US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Providence Acquisition Corp III

10.29

0.0000

Volume:8.11K

Turnover:83.48K

Market Cap:395.04M

PE:38.42

High:10.30

Open:10.29

Low:10.29

Close:10.29

52wk High:10.55

52wk Low:10.07

Shares:38.39M

Float Shares:25.88M

Volume Ratio:1.91

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2678

EPS(LYR):0.2678

ROE:--

ROA:-0.27%

PB:-32.72

PE(LYR):38.42

Loading ...

Overview Company News Filings

Company Profile

Company Name:

New Providence Acquisition Corp III

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

401 S County Road,#2588,Palm Beach,Florida,United States

Website:

- -

Zip Code:

33480

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Alexander Coleman

Co-Chairman and Co-Chief Executive Officer and Director

Gary Smith

Co-Chairman and Co-Chief Executive Officer and Director

Leo Valentine

Chief Financial Officer and Director

Daniel Ginsberg

Director

Greg Stevens

Director

Rick Mazer

Director

Timothy Gannon

Director

Shareholders

Name

Position

Alexander Coleman

Co-Chairman and Co-Chief Executive Officer and Director

Gary Smith

Co-Chairman and Co-Chief Executive Officer and Director

Leo Valentine

Chief Financial Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NPAC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPAC\",,,,,undefined,":{"symbol":"NPAC","market":"US","secType":"STK","nameCN":"New Providence Acquisition Corp III","latestPrice":10.29,"timestamp":1776369600000,"preClose":10.29,"halted":0,"volume":8111,"delay":0,"changeRate":0,"floatShares":25875999,"shares":38390825,"eps":0.267835,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-16 16:00:00 EDT","open":10.29,"high":10.3,"low":10.29,"amount":83482.2495,"amplitude":0.000972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.267835,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10.29,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.29,"latestTime":"07:00 EDT","volume":242,"amount":2495.02,"timestamp":1776337201260,"change":0.02,"changeRate":0.001944,"amplitude":0},"volumeRatio":1.909729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPAC\",,,,,undefined,":{"symbol":"NPAC","floatShares":25875999,"roa":"-0.27%","roe":"--","lyrEps":0.267835,"volumeRatio":1.909729,"shares":38390825,"dividePrice":0,"high":10.3,"amplitude":0.000972,"preClose":10.29,"low":10.29,"week52Low":10.0699,"pbRate":"-32.72","week52High":10.55,"institutionHeld":0,"latestPrice":10.29,"eps":0.267835,"divideRate":0,"volume":8111,"delay":0,"ttmEps":0.267835,"open":10.29,"prevYearClose":10.26,"prevWeekClose":10.3,"prevMonthClose":10.26,"prevQuarterClose":10.26,"fiveDayClose":10.29,"twentyDayClose":10.25,"sixtyDayClose":10.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPAC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPAC","date":"2026-04-15","current":38.419176,"percent":0.980769,"low":-1812.842517,"twenty":-1777.293539,"median":-1769.679601,"eighty":-1750.687916,"high":51.514707,"avg":-1698.008738,"sd":349.299897,"marketCap":395041589},"quantilePoints":[{"date":"2025-06-20","current":-1812.842517,"twenty":-1804.522546,"median":-1797.276626,"eighty":-1795.577352,"marketCap":403103662},{"date":"2025-06-27","current":-1769.679601,"twenty":-1797.143951,"median":-1795.577352,"eighty":-1788.671283,"marketCap":393505956},{"date":"2025-07-03","current":-1755.867467,"twenty":-1795.784532,"median":-1792.124316,"eighty":-1764.500051,"marketCap":390434690},{"date":"2025-07-11","current":-1752.414432,"twenty":-1795.577352,"median":-1770.542858,"eighty":-1755.867467,"marketCap":389666873},{"date":"2025-07-18","current":-1753.277689,"twenty":-1794.196138,"median":-1759.320498,"eighty":-1754.3136,"marketCap":389858827},{"date":"2025-07-25","current":-1756.178238,"twenty":-1792.124316,"median":-1756.031485,"eighty":-1752.759735,"marketCap":390503793},{"date":"2025-08-01","current":-1755.867467,"twenty":-1788.671283,"median":-1755.867467,"eighty":-1753.277689,"marketCap":390434690},{"date":"2025-08-08","current":-1752.414432,"twenty":-1778.657487,"median":-1755.867467,"eighty":-1752.759735,"marketCap":389666873},{"date":"2025-08-15","current":-1744.645107,"twenty":-1770.71551,"median":-1755.867467,"eighty":-1752.414432,"marketCap":387939286},{"date":"2025-08-22","current":-1747.234885,"twenty":-1766.226568,"median":-1754.581212,"eighty":-1750.169961,"marketCap":388515149},{"date":"2025-08-29","current":-1743.781849,"twenty":-1760.35641,"median":-1754.140952,"eighty":-1747.234885,"marketCap":387747332},{"date":"2025-09-05","current":-1745.508365,"twenty":-1759.068427,"median":-1753.277689,"eighty":-1746.544275,"marketCap":388131240},{"date":"2025-09-12","current":-1746.302563,"twenty":-1757.68376,"median":-1752.414432,"eighty":-1745.508365,"marketCap":388307838},{"date":"2025-09-19","current":-1745.508365,"twenty":-1756.119537,"median":-1752.414432,"eighty":-1745.508365,"marketCap":388131240},{"date":"2025-09-26","current":-1748.9614,"twenty":-1755.881279,"median":-1752.414432,"eighty":-1745.508365,"marketCap":388899057},{"date":"2025-10-03","current":-1759.320498,"twenty":-1755.881279,"median":-1752.414432,"eighty":-1745.508365,"marketCap":391202506},{"date":"2025-10-10","current":-1773.132632,"twenty":-1759.320498,"median":-1752.414432,"eighty":-1745.508365,"marketCap":394273772},{"date":"2025-10-17","current":-1776.585667,"twenty":-1763.809443,"median":-1752.414432,"eighty":-1745.667205,"marketCap":395041589},{"date":"2025-10-24","current":-1776.585667,"twenty":-1771.406116,"median":-1753.277689,"eighty":-1746.316375,"marketCap":395041589},{"date":"2025-10-31","current":-1771.406116,"twenty":-1773.132632,"median":-1754.140952,"eighty":-1746.371623,"marketCap":393889864},{"date":"2025-11-07","current":-1774.859152,"twenty":-1774.859152,"median":-1754.581212,"eighty":-1746.544275,"marketCap":394657681},{"date":"2025-11-14","current":-1767.953085,"twenty":-1774.859152,"median":-1755.867467,"eighty":-1747.234885,"marketCap":393122048},{"date":"2025-11-21","current":-1766.226565,"twenty":-1774.859152,"median":-1755.867467,"eighty":-1747.234885,"marketCap":392738139},{"date":"2025-11-28","current":-1769.679601,"twenty":-1774.859152,"median":-1755.867467,"eighty":-1747.234885,"marketCap":393505956},{"date":"2025-12-05","current":-1769.679601,"twenty":-1773.132632,"median":-1755.867467,"eighty":-1747.234885,"marketCap":393505956},{"date":"2025-12-12","current":-1769.679601,"twenty":-1773.132632,"median":-1757.119189,"eighty":-1747.234885,"marketCap":393505956},{"date":"2025-12-19","current":-1771.406116,"twenty":-1774.859152,"median":-1759.320498,"eighty":-1747.234885,"marketCap":393889864},{"date":"2025-12-26","current":-1767.953085,"twenty":-1774.859152,"median":-1761.047018,"eighty":-1747.234885,"marketCap":393122048},{"date":"2026-01-02","current":-1771.406116,"twenty":-1774.320477,"median":-1764.500049,"eighty":-1748.270794,"marketCap":393889864},{"date":"2026-01-09","current":-1774.859152,"twenty":-1774.859152,"median":-1767.089825,"eighty":-1748.9614,"marketCap":394657681},{"date":"2026-01-16","current":-1774.859152,"twenty":-1774.859152,"median":-1767.953085,"eighty":-1748.9614,"marketCap":394657681},{"date":"2026-01-23","current":-1783.491734,"twenty":-1774.859152,"median":-1767.953085,"eighty":-1748.9614,"marketCap":396577222},{"date":"2026-01-30","current":-1794.71409,"twenty":-1774.859152,"median":-1768.816343,"eighty":-1749.306703,"marketCap":399072625},{"date":"2026-02-06","current":-1776.585667,"twenty":-1774.859152,"median":-1769.679601,"eighty":-1750.169961,"marketCap":395041589},{"date":"2026-02-13","current":-1783.491734,"twenty":-1776.585667,"median":-1769.679601,"eighty":-1750.687916,"marketCap":396577222},{"date":"2026-02-20","current":-1775.72241,"twenty":-1776.585667,"median":-1769.679601,"eighty":-1750.687916,"marketCap":394849635},{"date":"2026-02-27","current":-1776.585667,"twenty":-1776.585667,"median":-1769.679601,"eighty":-1750.687916,"marketCap":395041589},{"date":"2026-03-06","current":-1781.765219,"twenty":-1777.069093,"median":-1770.974487,"eighty":-1751.033219,"marketCap":396193314},{"date":"2026-03-13","current":-1780.038699,"twenty":-1778.312183,"median":-1771.406116,"eighty":-1752.414432,"marketCap":395809405},{"date":"2026-03-20","current":-1769.679601,"twenty":-1778.312183,"median":-1771.406116,"eighty":-1752.414432,"marketCap":393505956},{"date":"2026-03-27","current":-1769.679601,"twenty":-1778.312183,"median":-1770.542858,"eighty":-1752.414432,"marketCap":393505956},{"date":"2026-04-02","current":-1771.406116,"twenty":-1778.312183,"median":-1770.542858,"eighty":-1752.414432,"marketCap":393889864},{"date":"2026-04-10","current":51.464692,"twenty":-1777.448925,"median":-1769.679601,"eighty":-1750.687916,"marketCap":395041589},{"date":"2026-04-15","current":51.464692,"twenty":-1777.293539,"median":-1769.679601,"eighty":-1750.687916,"marketCap":395041589}],"updateTime":1776403122016},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":705136430,"yearFounded":2021,"address":"401 S County Road,#2588,Palm Beach,Florida,United States","zipCode":"33480","officePhone":"561 231 7070","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0049},{"period":"3month","weight":0.001},{"period":"6month","weight":-0.0005},{"period":"1year","weight":0.0138},{"period":"ytd","weight":0.0029}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.046},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.0561},{"period":"1year","weight":0.3348},{"period":"ytd","weight":0.0289}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"New Providence Acquisition Corp III","nameEN":"New Providence Acquisition Corp III"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NPAC\",market:\"US\",,,undefined,":{"directors":[{"name":"Alexander Coleman","position":"Co-Chairman and Co-Chief Executive Officer and Director"},{"name":"Gary Smith","position":"Co-Chairman and Co-Chief Executive Officer and Director"},{"name":"Leo Valentine","position":"Chief Financial Officer and Director"},{"name":"Daniel Ginsberg","position":"Director"},{"name":"Greg Stevens","position":"Director"},{"name":"Rick Mazer","position":"Director"},{"name":"Timothy Gannon","position":"Director"}],"executives":[{"name":"Alexander Coleman","position":"Co-Chairman and Co-Chief Executive Officer and Director"},{"name":"Gary Smith","position":"Co-Chairman and Co-Chief Executive Officer and Director"},{"name":"Leo Valentine","position":"Chief Financial Officer and Director"}]}}}