US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NeuroPace Inc.

8.51

-0.2500-2.85%

Post-market: 8.930.4200+4.94%17:52 EDT

Volume:110.59K

Turnover:954.58K

Market Cap:279.12M

PE:-10.27

High:8.78

Open:8.74

Low:8.49

Close:8.76

Loading ...

Overview Company News Filings

NeuroPace to Report Second Quarter 2025 Financial Results on August 12, 2025

NeuroPace (NPCE) Receives a Buy from Leerink Partners

Wells Fargo Sticks to Their Buy Rating for NeuroPace (NPCE)

NeuroPace Appoints New CFO Amid Strategic Shift

NeuroPace CFO Rebecca Kuhn to depart, Patrick Williams to succeed

BRIEF-NeuroPace Says Rebecca Kuhn Departs As CFO, To Serve In Advisory Role

Press Release: NeuroPace Announces Strategic CFO Transition

Cantor Fitzgerald Remains a Buy on NeuroPace (NPCE)

NeuroPace Inc. Conducted Annual Stockholders' Meeting Virtually

UBS Reaffirms Their Buy Rating on NeuroPace (NPCE)

Analysts Offer Insights on Healthcare Companies: MAIA Biotechnology, Inc. (MAIA) and NeuroPace (NPCE)

BRIEF-Neuropace Inc - Enters Into Credit Agreement With Midcap Funding Iv Trust

Press Release: NeuroPace Secures Up to $75 Million in Debt Financing

Cantor Fitzgerald Sticks to Their Buy Rating for NeuroPace (NPCE)

NeuroPace Initiated at Buy by HC Wainwright & Co.

Buy Rating for NeuroPace: Strong Revenue Growth and Efficacy of RNS System Drive Investment Appeal

NeuroPace initiated with a Buy at H.C. Wainwright

Optimistic Outlook for NeuroPace: Buy Rating Justified by Subgroup Success and Growth Potential

NeuroPace’s Promising Prospects: Buy Rating Affirmed Despite Initial Study Setback

Leerink says NeuroPace results disappointing, sees hope on totality of data

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NPCE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPCE\",,,,,undefined,":{"symbol":"NPCE","market":"US","secType":"STK","nameCN":"NeuroPace Inc.","latestPrice":8.51,"timestamp":1753992000000,"preClose":8.76,"halted":0,"volume":110593,"hourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.51,"latestTime":"17:52 EDT","volume":1638,"amount":14053.38,"timestamp":1753998724033},"delay":0,"floatShares":21320287,"shares":32798505,"eps":-0.828898,"marketStatus":"Not Yet Opened","change":-0.25,"latestTime":"07-31 16:00:00 EDT","open":8.74,"high":8.78,"low":8.49,"amount":954581.0464539999,"amplitude":0.033105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.828898,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"listingDate":1619064000000,"exchange":"NASDAQ","adjPreClose":8.76,"preHourTrading":{"tag":"盘前","latestPrice":8.93,"preClose":8.76,"latestTime":"09:13 EDT","volume":4,"amount":35.31,"timestamp":1753967620291},"postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.51,"latestTime":"17:52 EDT","volume":1638,"amount":14053.38,"timestamp":1753998724033},"volumeRatio":0.553972,"impliedVol":1.2073,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPCE\",,,,,undefined,":{"symbol":"NPCE","floatShares":21320287,"roa":"-11.52%","roe":"-128.49%","lyrEps":-0.931837,"volumeRatio":0.553972,"shares":32798505,"dividePrice":0,"high":8.78,"amplitude":0.033105,"preClose":8.76,"low":8.49,"week52Low":5.45,"pbRate":"11.50","psRate":"3.31","week52High":18.975,"institutionHeld":0,"latestPrice":8.51,"eps":-0.828898,"divideRate":0,"volume":110593,"delay":0,"ttmEps":-0.828898,"open":8.74,"prevYearClose":11.19,"prevWeekClose":8.98,"prevMonthClose":11.14,"prevQuarterClose":11.14,"fiveDayClose":9.07,"twentyDayClose":10.42,"sixtyDayClose":11.53,"earningDate":1754928000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPCE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555069924","title":"NeuroPace to Report Second Quarter 2025 Financial Results on August 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555069924","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555069924?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:05","pubTimestamp":1753819500,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., July  29, 2025  (GLOBE NEWSWIRE) -- NeuroPace, Inc. (Nasdaq: NPCE), a medical device company focused on transforming the lives of people living with epilepsy, today announced it","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/29/3123594/0/en/NeuroPace-to-Report-Second-Quarter-2025-Financial-Results-on-August-12-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPCE"],"gpt_icon":0},{"id":"2546374217","title":"NeuroPace (NPCE) Receives a Buy from Leerink Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2546374217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546374217?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:15","pubTimestamp":1750950936,"startTime":"0","endTime":"0","summary":"In a report released today, Mike Kratky from Leerink Partners reiterated a Buy rating on NeuroPace (NPCE – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/neuropace-npce-receives-a-buy-from-leerink-partners-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/neuropace-npce-receives-a-buy-from-leerink-partners-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPCE","BK4082","BK4539"],"gpt_icon":0},{"id":"2546021699","title":"Wells Fargo Sticks to Their Buy Rating for NeuroPace (NPCE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546021699","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546021699?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:58","pubTimestamp":1750845518,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Vik Chopra maintained a Buy rating on NeuroPace (NPCE – Research Report) yesterday and set a price target of $17.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-neuropace-npce-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-neuropace-npce-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPCE"],"gpt_icon":0},{"id":"2546253239","title":"NeuroPace Appoints New CFO Amid Strategic Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253239","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253239?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:29","pubTimestamp":1750796954,"startTime":"0","endTime":"0","summary":"NeuroPace ( ($NPCE) ) has shared an announcement. On June 20, 2025, Rebecca Kuhn resigned as NeuroPace‘s Chief Financial Officer and transitioned t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/neuropace-appoints-new-cfo-amid-strategic-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/neuropace-appoints-new-cfo-amid-strategic-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPCE","BK4082","BK4539"],"gpt_icon":0},{"id":"2546253806","title":"NeuroPace CFO Rebecca Kuhn to depart, Patrick Williams to succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253806","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253806?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:20","pubTimestamp":1750796413,"startTime":"0","endTime":"0","summary":"NeuroPace (NPCE) announced the appointment of Patrick Williams as CFO, effective June 20. Rebecca Kuhn has entered into an agreement with the compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/neuropace-cfo-rebecca-kuhn-to-depart-patrick-williams-to-succeed-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/neuropace-cfo-rebecca-kuhn-to-depart-patrick-williams-to-succeed-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPCE","LU1621768115.EUR","LU2237443549.SGD","LU2237443978.SGD","IE00BLSP4452.SGD","BK4588","LU2237443895.HKD","LU2384288077.EUR","LU0266512127.USD","LU2237443622.USD","LU0320765489.SGD","BK4585","WMB","LU0456854461.SGD","LU0368265418.SGD","LU1621768206.USD","LU0345781412.USD","PATK","IE00BN8TJ469.HKD","LU0788109394.HKD","LU0122376428.USD","BK4082","LU0345780950.USD","LU0300736492.USD","LU2237443382.USD","LU2237443465.HKD","LU1621767737.EUR","LU0070302665.USD","LU0300736062.USD","LU1621767810.EUR","BK4144","LU0630314457.HKD","LU0208291251.USD","BK4539","BK4124","IE00BBT3K403.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2546253854","title":"BRIEF-NeuroPace Says Rebecca Kuhn Departs As CFO, To Serve In Advisory Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253854","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253854?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:19","pubTimestamp":1750796396,"startTime":"0","endTime":"0","summary":"BRIEF-NeuroPace Says Rebecca Kuhn Departs As CFO, To Serve In Advisory RoleJune 24 (Reuters) - Neuropace Inc NPCE.O:NEUROPACE ANNOUNCES STRATEGIC CFO TRANSITIONNEUROPACE INC - APPOINTS PATRICK F. WILL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA7DQM2R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4082","NPCE"],"gpt_icon":0},{"id":"2546258245","title":"Press Release: NeuroPace Announces Strategic CFO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258245","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546258245?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:05","pubTimestamp":1750795500,"startTime":"0","endTime":"0","summary":"Appoints Patrick F. Williams as Chief Financial Officer. Williams Brings a Track Record of Leading Medical Device Public Companies as CFO. Rebecca Kuhn Departing Company and Will Remain in Advisory Role. MOUNTAIN VIEW, Calif., June 24, 2025  -- NeuroPace, Inc. , a medical device company focused on transforming the lives of people living with epilepsy, today announced the appointment of Mr. Patrick F. Williams as Chief Financial Officer, effective June 20, 2025. Ms. Rebecca Kuhn has entered into an agreement with the Company to depart from her CFO role and serve in an advisory role to the Company for a twelve-month period.Mr. Williams stated, \"I am incredibly excited to join NeuroPace at such a pivotal time. The Company is just beginning to tap into a significant market opportunity, with the potential to bring life-changing benefits to the approximately 1.2 million U.S. patients living with drug resistant epilepsy. I believe the RNS System is uniquely positioned to become the standard o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4082","NPCE","BK4232","BK4022","R"],"gpt_icon":0},{"id":"2543605132","title":"Cantor Fitzgerald Remains a Buy on NeuroPace (NPCE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605132?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:15","pubTimestamp":1750083339,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Ross Osborn reiterated a Buy rating on NeuroPace (NPCE – Research Report) today and set a price target of $16.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-remains-a-buy-on-neuropace-npce-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-remains-a-buy-on-neuropace-npce-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPCE","BK4082","BK4539"],"gpt_icon":0},{"id":"2543542444","title":"NeuroPace Inc. Conducted Annual Stockholders' Meeting Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542444","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542444?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:17","pubTimestamp":1749759446,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Neuropace Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL3MlDD1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","NPCE","BK4539"],"gpt_icon":0},{"id":"2542519633","title":"UBS Reaffirms Their Buy Rating on NeuroPace (NPCE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542519633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542519633?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:55","pubTimestamp":1749729321,"startTime":"0","endTime":"0","summary":"In a report released today, Priya Sachdeva from UBS reiterated a Buy rating on NeuroPace (NPCE – Research Report), with a price target of $18.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-neuropace-npce-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-neuropace-npce-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPCE"],"gpt_icon":0},{"id":"2542809976","title":"Analysts Offer Insights on Healthcare Companies: MAIA Biotechnology, Inc. (MAIA) and NeuroPace (NPCE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542809976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542809976?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:10","pubTimestamp":1749456612,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on MAIA Biotechnology, Inc. (MAIA – Research Report) an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-maia-biotechnology-inc-maia-and-neuropace-npce-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-maia-biotechnology-inc-maia-and-neuropace-npce-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","NPCE","BK4137","BK4539","BK4082","MAIA","HCSG"],"gpt_icon":0},{"id":"2541992410","title":"BRIEF-Neuropace Inc - Enters Into Credit Agreement With Midcap Funding Iv Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2541992410","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541992410?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:41","pubTimestamp":1749069688,"startTime":"0","endTime":"0","summary":"BRIEF-Neuropace Inc - Enters Into Credit Agreement With Midcap Funding Iv TrustJune 4  - Neuropace Inc NPCE.O:NEUROPACE INC - ENTERS INTO CREDIT AGREEMENT WITH MIDCAP FUNDING IV TRUST - SEC FILINGNEUROPACE INC - CREDIT AGREEMENT INCLUDES $60 MILLION TERM LOAN AND $15 MILLION REVOLVER - SEC FILINGFurther company coverage: NPCE.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","NPCE","BK4082"],"gpt_icon":0},{"id":"2541109629","title":"Press Release: NeuroPace Secures Up to $75 Million in Debt Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541109629","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541109629?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:09","pubTimestamp":1749067740,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., June 04, 2025  -- NeuroPace, Inc. , a medical device company focused on transforming the lives of people living with epilepsy, today announced that the Company has entered into a new $75 million credit facility with MidCap Financial, consisting of a $60 million term loan and a $15 million revolving credit facility. Proceeds from the new term loan were used to fully repay NeuroPace's term loan with CRG Partners IV, L.P., with proceeds of the new revolving credit facility available for working capital needs and other corporate purposes.MidCap Financial is a middle-market focused, specialty finance firm that provides senior debt solutions to companies across all industries. As of March 31, 2025, MidCap Financial provides administrative or other services for approximately $55 billion of commitments*. MidCap Financial is managed by Apollo Capital Management, L.P., a subsidiary of Apollo Global Management, Inc., purs","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","NPCE","BK4022","BK4232","BK4082","R"],"gpt_icon":0},{"id":"2540799807","title":"Cantor Fitzgerald Sticks to Their Buy Rating for NeuroPace (NPCE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799807?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:05","pubTimestamp":1748873150,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Ross Osborn reiterated a Buy rating on NeuroPace (NPCE – Research Report) today and set a price target of $16.00. Accordi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-sticks-to-their-buy-rating-for-neuropace-npce-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-sticks-to-their-buy-rating-for-neuropace-npce-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPCE"],"gpt_icon":0},{"id":"2538156427","title":"NeuroPace Initiated at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538156427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538156427?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:36","pubTimestamp":1748428560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NPCE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 06:36 ET (10:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPCE","BK4539","BK4082"],"gpt_icon":0},{"id":"2538422244","title":"Buy Rating for NeuroPace: Strong Revenue Growth and Efficacy of RNS System Drive Investment Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=2538422244","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538422244?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:16","pubTimestamp":1748427409,"startTime":"0","endTime":"0","summary":"NeuroPace (NPCE) has received a new Buy rating, initiated by H.C. Wainwright analyst, Yi Chen. Yi Chen has given his Buy rating due to a combinatio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-neuropace-strong-revenue-growth-and-efficacy-of-rns-system-drive-investment-appeal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-neuropace-strong-revenue-growth-and-efficacy-of-rns-system-drive-investment-appeal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPCE"],"gpt_icon":0},{"id":"2538203422","title":"NeuroPace initiated with a Buy at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2538203422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538203422?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:16","pubTimestamp":1748427372,"startTime":"0","endTime":"0","summary":"H.C. Wainwright initiated coverage of NeuroPace (NPCE) with a Buy rating and $18 price target NeuroPace is a commercial-stage medical device compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/neuropace-initiated-with-a-buy-at-h-c-wainwright-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/neuropace-initiated-with-a-buy-at-h-c-wainwright-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","NPCE","BK4539"],"gpt_icon":0},{"id":"2538411257","title":"Optimistic Outlook for NeuroPace: Buy Rating Justified by Subgroup Success and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538411257?lang=en_us&edition=fundamental","pubTime":"2025-05-28 09:46","pubTimestamp":1748396767,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Rohin K Patel has maintained their bullish stance on NPCE stock, giving a Buy rating yesterday. Rohin K Patel has given his Buy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-outlook-for-neuropace-buy-rating-justified-by-subgroup-success-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-outlook-for-neuropace-buy-rating-justified-by-subgroup-success-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPCE"],"gpt_icon":0},{"id":"2538983954","title":"NeuroPace’s Promising Prospects: Buy Rating Affirmed Despite Initial Study Setback","url":"https://stock-news.laohu8.com/highlight/detail?id=2538983954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538983954?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:05","pubTimestamp":1748358318,"startTime":"0","endTime":"0","summary":"In a report released today, Mike Kratky from Leerink Partners maintained a Buy rating on NeuroPace (NPCE – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/neuropaces-promising-prospects-buy-rating-affirmed-despite-initial-study-setback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/neuropaces-promising-prospects-buy-rating-affirmed-despite-initial-study-setback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPCE"],"gpt_icon":0},{"id":"2538498389","title":"Leerink says NeuroPace results disappointing, sees hope on totality of data","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498389?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:00","pubTimestamp":1748358016,"startTime":"0","endTime":"0","summary":"Leerink notes that NeuroPace (NPCE) has released 1-year preliminary NAUTILUS data assessing the safety and efficacy of its RNS system in idiopathic...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/leerink-says-neuropace-results-disappointing-sees-hope-on-totality-of-data-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/leerink-says-neuropace-results-disappointing-sees-hope-on-totality-of-data-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPCE","BK4082","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPCE\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"NPCE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.24,"defaultRemindTime":1755028800000,"name":null,"time":"Post Market","dateTimestamp":1754971200000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"NPCE","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-03-04","symbol":"NPCE","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.18},{"date":"2025-01-08","symbol":"NPCE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736370000000,"name":null,"time":"Post Market","dateTimestamp":1736312400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"NPCE","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPCE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPCE","date":"2025-07-30","current":-11.609388,"percent":0.315493,"low":-146.464304,"twenty":-14.140482,"median":-6.745912,"eighty":-2.564174,"high":-0.68895,"avg":-8.718629,"sd":7.452995,"marketCap":287970873},"quantilePoints":[{"date":"2021-04-23","current":-24.025673,"twenty":-48.513399,"median":-22.86606,"eighty":-15.573839,"marketCap":583295290},{"date":"2021-04-30","current":-23.71246,"twenty":-25.77356,"median":-24.207676,"eighty":-21.407616,"marketCap":575691099},{"date":"2021-05-07","current":-20.758217,"twenty":-25.267118,"median":-22.86606,"eighty":-20.730736,"marketCap":503967995},{"date":"2021-05-14","current":-20.522663,"twenty":-24.542788,"median":-21.759322,"eighty":-19.719816,"marketCap":498249209},{"date":"2021-05-21","current":-22.250061,"twenty":-24.440715,"median":-22.308949,"eighty":-20.02211,"marketCap":540186971},{"date":"2021-05-28","current":-22.505244,"twenty":-24.098474,"median":-21.921267,"eighty":-20.436293,"marketCap":546382322},{"date":"2021-06-04","current":-20.891832,"twenty":-23.837745,"median":-21.832934,"eighty":-20.349923,"marketCap":550437096},{"date":"2021-06-11","current":-22.357764,"twenty":-23.359128,"median":-22.250061,"eighty":-20.581551,"marketCap":589059999},{"date":"2021-06-18","current":-21.924438,"twenty":-23.056847,"median":-22.220935,"eighty":-20.703254,"marketCap":577643166},{"date":"2021-06-25","current":-21.417355,"twenty":-22.957044,"median":-22.284006,"eighty":-20.838386,"marketCap":564283042},{"date":"2021-07-02","current":-21.196082,"twenty":-22.887702,"median":-22.220935,"eighty":-20.913959,"marketCap":558453170},{"date":"2021-07-09","current":-19.822347,"twenty":-22.865575,"median":-22.003526,"eighty":-20.62227,"marketCap":522259381},{"date":"2021-07-16","current":-21.472673,"twenty":-22.865575,"median":-22.073395,"eighty":-20.677963,"marketCap":565740510},{"date":"2021-07-23","current":-21.703165,"twenty":-22.850561,"median":-21.952097,"eighty":-20.811663,"marketCap":571813294},{"date":"2021-07-30","current":-19.637953,"twenty":-22.828666,"median":-21.721605,"eighty":-20.51736,"marketCap":517401154},{"date":"2021-08-06","current":-22.025855,"twenty":-22.789174,"median":-21.689335,"eighty":-20.299928,"marketCap":580315191},{"date":"2021-08-13","current":-19.168002,"twenty":-22.684956,"median":-21.647847,"eighty":-20.239033,"marketCap":499288122},{"date":"2021-08-20","current":-18.197943,"twenty":-22.601163,"median":-21.592472,"eighty":-19.896105,"marketCap":474020013},{"date":"2021-08-27","current":-20.399232,"twenty":-22.579036,"median":-21.417355,"eighty":-19.783624,"marketCap":531359184},{"date":"2021-09-03","current":-22.180783,"twenty":-22.564285,"median":-21.380476,"eighty":-19.779325,"marketCap":577765039},{"date":"2021-09-10","current":-19.084055,"twenty":-22.538701,"median":-21.338987,"eighty":-19.749399,"marketCap":497101459},{"date":"2021-09-17","current":-16.248496,"twenty":-22.520955,"median":-21.268585,"eighty":-19.585521,"marketCap":423240831},{"date":"2021-09-24","current":-16.285806,"twenty":-22.505272,"median":-21.205302,"eighty":-19.175464,"marketCap":424212682},{"date":"2021-10-01","current":-14.737442,"twenty":-22.496031,"median":-20.993771,"eighty":-18.813557,"marketCap":383880892},{"date":"2021-10-08","current":-15.576917,"twenty":-22.453648,"median":-20.825024,"eighty":-18.26137,"marketCap":405747525},{"date":"2021-10-15","current":-14.616185,"twenty":-22.425989,"median":-20.62081,"eighty":-17.078643,"marketCap":380722378},{"date":"2021-10-22","current":-14.541565,"twenty":-22.394642,"median":-20.518244,"eighty":-16.255958,"marketCap":378778677},{"date":"2021-10-29","current":-14.140482,"twenty":-22.348001,"median":-20.399232,"eighty":-15.895917,"marketCap":368331286},{"date":"2021-11-05","current":-16.192531,"twenty":-22.30396,"median":-20.301772,"eighty":-15.638478,"marketCap":421783056},{"date":"2021-11-12","current":-11.344643,"twenty":-22.277217,"median":-20.090813,"eighty":-15.573839,"marketCap":340396028},{"date":"2021-11-19","current":-9.60243,"twenty":-22.238411,"median":-19.909934,"eighty":-15.394098,"marketCap":288120923},{"date":"2021-11-26","current":-9.586224,"twenty":-22.191809,"median":-19.822347,"eighty":-15.073232,"marketCap":287634643},{"date":"2021-12-03","current":-8.022284,"twenty":-22.180783,"median":-19.757809,"eighty":-14.802735,"marketCap":240708619},{"date":"2021-12-10","current":-6.993162,"twenty":-22.134146,"median":-19.623922,"eighty":-14.690805,"marketCap":209829837},{"date":"2021-12-17","current":-8.030387,"twenty":-22.073395,"median":-19.582635,"eighty":-14.550892,"marketCap":240951759},{"date":"2021-12-23","current":-7.884527,"twenty":-22.035363,"median":-19.28926,"eighty":-14.442693,"marketCap":236575239},{"date":"2021-12-31","current":-8.168143,"twenty":-21.996352,"median":-19.126029,"eighty":-13.873034,"marketCap":245085140},{"date":"2022-01-07","current":-8.13573,"twenty":-21.974224,"median":-19.000107,"eighty":-10.33497,"marketCap":244112580},{"date":"2022-01-14","current":-8.395036,"twenty":-21.941034,"median":-18.628929,"eighty":-9.581362,"marketCap":251893060},{"date":"2022-01-21","current":-7.503671,"twenty":-21.928126,"median":-18.35651,"eighty":-9.414434,"marketCap":225147658},{"date":"2022-01-28","current":-6.725753,"twenty":-21.802738,"median":-17.9461,"eighty":-8.84396,"marketCap":201806216},{"date":"2022-02-04","current":-5.720942,"twenty":-21.710541,"median":-16.719535,"eighty":-8.424208,"marketCap":171656854},{"date":"2022-02-11","current":-6.531273,"twenty":-21.68657,"median":-16.285806,"eighty":-8.13573,"marketCap":195970856},{"date":"2022-02-18","current":-6.077488,"twenty":-21.658911,"median":-16.131902,"eighty":-8.103317,"marketCap":182355015},{"date":"2022-02-25","current":-6.369207,"twenty":-21.640471,"median":-15.982662,"eighty":-8.025525,"marketCap":191108055},{"date":"2022-03-04","current":-6.207141,"twenty":-21.614634,"median":-15.884724,"eighty":-7.920182,"marketCap":186245255},{"date":"2022-03-11","current":-5.480144,"twenty":-21.592472,"median":-15.688847,"eighty":-7.758115,"marketCap":197723579},{"date":"2022-03-18","current":-5.595444,"twenty":-21.544552,"median":-15.573839,"eighty":-7.547429,"marketCap":201883605},{"date":"2022-03-25","current":-5.67005,"twenty":-21.472361,"median":-15.441668,"eighty":-7.498809,"marketCap":204575386},{"date":"2022-04-01","current":-5.751438,"twenty":-21.450078,"median":-15.390367,"eighty":-7.271916,"marketCap":207511875},{"date":"2022-04-08","current":-5.459796,"twenty":-21.387852,"median":-15.091887,"eighty":-7.025576,"marketCap":196989457},{"date":"2022-04-14","current":-5.765002,"twenty":-21.341753,"median":-14.993948,"eighty":-6.826234,"marketCap":208001290},{"date":"2022-04-22","current":-5.64452,"twenty":-21.331033,"median":-14.802735,"eighty":-6.620409,"marketCap":203654280},{"date":"2022-04-29","current":-5.45456,"twenty":-21.307843,"median":-14.714123,"eighty":-6.537756,"marketCap":196800531},{"date":"2022-05-06","current":-4.497977,"twenty":-21.262696,"median":-14.616185,"eighty":-6.45024,"marketCap":162287005},{"date":"2022-05-13","current":-3.90702,"twenty":-21.234216,"median":-14.550892,"eighty":-6.268726,"marketCap":151322797},{"date":"2022-05-20","current":-3.843491,"twenty":-21.210833,"median":-14.44829,"eighty":-6.085591,"marketCap":148862264},{"date":"2022-05-27","current":-3.957843,"twenty":-21.172111,"median":-14.396988,"eighty":-5.893019,"marketCap":153291224},{"date":"2022-06-03","current":-3.614788,"twenty":-21.076226,"median":-14.243085,"eighty":-5.765002,"marketCap":140004344},{"date":"2022-06-10","current":-3.716434,"twenty":-20.993771,"median":-11.344643,"eighty":-5.690397,"marketCap":143941198},{"date":"2022-06-17","current":-3.195498,"twenty":-20.928711,"median":-10.242592,"eighty":-5.67005,"marketCap":123764824},{"date":"2022-06-24","current":-3.417849,"twenty":-20.899208,"median":-9.667257,"eighty":-5.663267,"marketCap":132376691},{"date":"2022-07-01","current":-3.170086,"twenty":-20.78494,"median":-9.561914,"eighty":-5.661911,"marketCap":122780611},{"date":"2022-07-08","current":-3.671964,"twenty":-20.677963,"median":-9.440364,"eighty":-5.595444,"marketCap":142218824},{"date":"2022-07-15","current":-3.646552,"twenty":-20.62227,"median":-9.286401,"eighty":-5.457702,"marketCap":141234611},{"date":"2022-07-22","current":-3.525847,"twenty":-20.577407,"median":-8.751582,"eighty":-5.340427,"marketCap":136559598},{"date":"2022-07-29","current":-3.722787,"twenty":-20.532986,"median":-8.467966,"eighty":-5.136957,"marketCap":144187251},{"date":"2022-08-05","current":-3.799021,"twenty":-20.51736,"median":-8.168143,"eighty":-4.791058,"marketCap":147139891},{"date":"2022-08-12","current":-3.171921,"twenty":-20.502761,"median":-8.13573,"eighty":-4.287664,"marketCap":136161061},{"date":"2022-08-19","current":-2.789901,"twenty":-20.437693,"median":-8.11142,"eighty":-3.969278,"marketCap":119762101},{"date":"2022-08-26","current":-2.263177,"twenty":-20.348863,"median":-8.083058,"eighty":-3.904479,"marketCap":97151414},{"date":"2022-09-02","current":-2.622044,"twenty":-20.312708,"median":-8.022284,"eighty":-3.821892,"marketCap":112556497},{"date":"2022-09-09","current":-2.41367,"twenty":-20.303615,"median":-7.949354,"eighty":-3.811727,"marketCap":103611610},{"date":"2022-09-16","current":-2.292118,"twenty":-20.256873,"median":-7.900734,"eighty":-3.784943,"marketCap":98393759},{"date":"2022-09-23","current":-1.794335,"twenty":-20.158338,"median":-7.884527,"eighty":-3.718975,"marketCap":77025417},{"date":"2022-09-30","current":-2.170566,"twenty":-20.049809,"median":-7.600911,"eighty":-3.680858,"marketCap":93175908},{"date":"2022-10-07","current":-1.788547,"twenty":-19.984614,"median":-7.527981,"eighty":-3.661799,"marketCap":76776948},{"date":"2022-10-14","current":-1.823276,"twenty":-19.923764,"median":-7.503671,"eighty":-3.640199,"marketCap":78267763},{"date":"2022-10-21","current":-1.74803,"twenty":-19.833411,"median":-7.471258,"eighty":-3.604623,"marketCap":75037665},{"date":"2022-10-28","current":-1.736453,"twenty":-19.822347,"median":-7.272727,"eighty":-3.549988,"marketCap":74540727},{"date":"2022-11-04","current":-1.354434,"twenty":-19.818048,"median":-7.187642,"eighty":-3.483918,"marketCap":58141767},{"date":"2022-11-11","current":-1.025414,"twenty":-19.790083,"median":-6.952646,"eighty":-3.40678,"marketCap":47814040},{"date":"2022-11-18","current":-0.787753,"twenty":-19.753604,"median":-6.822993,"eighty":-3.367025,"marketCap":36732140},{"date":"2022-11-25","current":-0.859853,"twenty":-19.725428,"median":-6.709546,"eighty":-3.308579,"marketCap":40094065},{"date":"2022-12-02","current":-0.84383,"twenty":-19.63234,"median":-6.608255,"eighty":-3.219638,"marketCap":39346970},{"date":"2022-12-09","current":-0.939963,"twenty":-19.607325,"median":-6.563687,"eighty":-3.170453,"marketCap":43829536},{"date":"2022-12-16","current":-0.875875,"twenty":-19.594181,"median":-6.506963,"eighty":-2.837365,"marketCap":40841159},{"date":"2022-12-23","current":-0.726335,"twenty":-19.53838,"median":-6.442137,"eighty":-2.681084,"marketCap":33868278},{"date":"2022-12-30","current":-0.795764,"twenty":-19.361362,"median":-6.369207,"eighty":-2.459975,"marketCap":37105687},{"date":"2023-01-06","current":-0.84383,"twenty":-19.30368,"median":-6.255761,"eighty":-2.435665,"marketCap":39346970},{"date":"2023-01-13","current":-1.815838,"twenty":-19.222102,"median":-6.146366,"eighty":-2.370838,"marketCap":84670696},{"date":"2023-01-20","current":-1.591528,"twenty":-19.182926,"median":-6.081539,"eighty":-2.332636,"marketCap":74211375},{"date":"2023-01-27","current":-2.184346,"twenty":-19.117634,"median":-5.90065,"eighty":-2.178834,"marketCap":101853867},{"date":"2023-02-03","current":-2.312523,"twenty":-19.084055,"median":-5.791592,"eighty":-2.178834,"marketCap":107830622},{"date":"2023-02-10","current":-2.229742,"twenty":-19.033686,"median":-5.751438,"eighty":-2.137881,"marketCap":103970634},{"date":"2023-02-17","current":-2.536832,"twenty":-18.860195,"median":-5.705669,"eighty":-2.161124,"marketCap":118289943},{"date":"2023-02-24","current":-2.654327,"twenty":-18.731147,"median":-5.676832,"eighty":-2.176078,"marketCap":123768635},{"date":"2023-03-03","current":-2.185678,"twenty":-18.638641,"median":-5.67005,"eighty":-2.184879,"marketCap":102906109},{"date":"2023-03-10","current":-1.951118,"twenty":-18.554253,"median":-5.663267,"eighty":-2.184879,"marketCap":91862526},{"date":"2023-03-17","current":-1.839168,"twenty":-18.388224,"median":-5.663267,"eighty":-2.117315,"marketCap":86591725},{"date":"2023-03-24","current":-2.175017,"twenty":-18.190481,"median":-5.659876,"eighty":-2.086059,"marketCap":102404128},{"date":"2023-03-31","current":-2.473548,"twenty":-18.086013,"median":-5.595444,"eighty":-2.09174,"marketCap":116459596},{"date":"2023-04-06","current":-2.566839,"twenty":-17.929311,"median":-5.568314,"eighty":-2.098579,"marketCap":120851930},{"date":"2023-04-14","current":-2.468217,"twenty":-17.666276,"median":-5.457178,"eighty":-2.115,"marketCap":116208606},{"date":"2023-04-21","current":-2.462886,"twenty":-16.817474,"median":-5.41232,"eighty":-2.128801,"marketCap":115957615},{"date":"2023-04-28","current":-2.704123,"twenty":-16.517128,"median":-5.277414,"eighty":-2.151682,"marketCap":127315538},{"date":"2023-05-05","current":-2.687963,"twenty":-16.345502,"median":-5.161373,"eighty":-2.171456,"marketCap":126554688},{"date":"2023-05-12","current":-2.457906,"twenty":-16.278344,"median":-4.969484,"eighty":-2.176883,"marketCap":113053860},{"date":"2023-05-19","current":-2.341915,"twenty":-16.237303,"median":-4.782917,"eighty":-2.184612,"marketCap":107718734},{"date":"2023-05-26","current":-2.485523,"twenty":-16.16828,"median":-4.419957,"eighty":-2.189943,"marketCap":114324129},{"date":"2023-06-02","current":-2.430289,"twenty":-16.095525,"median":-4.206253,"eighty":-2.202737,"marketCap":111783592},{"date":"2023-06-09","current":-2.292205,"twenty":-16.043291,"median":-4.002313,"eighty":-2.215839,"marketCap":105432252},{"date":"2023-06-16","current":-2.485523,"twenty":-15.974268,"median":-3.957843,"eighty":-2.225688,"marketCap":114324129},{"date":"2023-06-23","current":-2.347439,"twenty":-15.918303,"median":-3.919726,"eighty":-2.228892,"marketCap":107972788},{"date":"2023-06-30","current":-2.485523,"twenty":-15.884724,"median":-3.875255,"eighty":-2.231591,"marketCap":114324129},{"date":"2023-07-07","current":-2.242494,"twenty":-15.884724,"median":-3.843491,"eighty":-2.237139,"marketCap":103145769},{"date":"2023-07-14","current":-2.319822,"twenty":-15.825028,"median":-3.814903,"eighty":-2.241793,"marketCap":106702520},{"date":"2023-07-21","current":-2.375056,"twenty":-15.780256,"median":-3.811727,"eighty":-2.251332,"marketCap":109243056},{"date":"2023-07-28","current":-2.292205,"twenty":-15.638478,"median":-3.795717,"eighty":-2.251332,"marketCap":105432252},{"date":"2023-08-04","current":-2.264588,"twenty":-15.582513,"median":-3.748198,"eighty":-2.257959,"marketCap":104161984},{"date":"2023-08-11","current":-2.742597,"twenty":-15.574455,"median":-3.71961,"eighty":-2.262354,"marketCap":116368393},{"date":"2023-08-18","current":-2.69384,"twenty":-15.573839,"median":-3.684669,"eighty":-2.264306,"marketCap":114299622},{"date":"2023-08-25","current":-3.144845,"twenty":-15.471833,"median":-3.67514,"eighty":-2.264588,"marketCap":133435757},{"date":"2023-09-01","current":-5.722886,"twenty":-15.43887,"median":-3.684669,"eighty":-2.264588,"marketCap":242822047},{"date":"2023-09-08","current":-5.082947,"twenty":-15.425811,"median":-3.691022,"eighty":-2.26501,"marketCap":215669422},{"date":"2023-09-15","current":-4.881823,"twenty":-15.40156,"median":-3.722787,"eighty":-2.26743,"marketCap":207135740},{"date":"2023-09-22","current":-4.753835,"twenty":-15.349326,"median":-3.76408,"eighty":-2.270111,"marketCap":201705215},{"date":"2023-09-29","current":-5.674129,"twenty":-15.216875,"median":-3.799021,"eighty":-2.272321,"marketCap":240753276},{"date":"2023-10-06","current":-4.790403,"twenty":-15.095618,"median":-3.811727,"eighty":-2.277844,"marketCap":203256793},{"date":"2023-10-13","current":-3.961529,"twenty":-15.054577,"median":-3.81808,"eighty":-2.281158,"marketCap":168087679},{"date":"2023-10-20","current":-3.656796,"twenty":-15.000477,"median":-3.811727,"eighty":-2.281349,"marketCap":155157858},{"date":"2023-10-27","current":-3.796973,"twenty":-14.97436,"median":-3.811727,"eighty":-2.28154,"marketCap":161105575},{"date":"2023-11-03","current":-4.266262,"twenty":-14.923992,"median":-3.815257,"eighty":-2.290021,"marketCap":181017501},{"date":"2023-11-10","current":-5.367412,"twenty":-14.825121,"median":-3.833962,"eighty":-2.292188,"marketCap":203435636},{"date":"2023-11-17","current":-6.06781,"twenty":-14.787811,"median":-3.900667,"eighty":-2.292205,"marketCap":229982147},{"date":"2023-11-24","current":-6.234242,"twenty":-14.756097,"median":-3.932432,"eighty":-2.292205,"marketCap":236290229},{"date":"2023-12-01","current":-6.234242,"twenty":-14.70946,"median":-3.959686,"eighty":-2.292205,"marketCap":236290229},{"date":"2023-12-08","current":-5.88751,"twenty":-14.690805,"median":-4.002313,"eighty":-2.292205,"marketCap":223148392},{"date":"2023-12-15","current":-5.776555,"twenty":-14.646033,"median":-4.119369,"eighty":-2.292205,"marketCap":218943004},{"date":"2023-12-22","current":-6.130222,"twenty":-14.593799,"median":-4.205315,"eighty":-2.292205,"marketCap":232347678},{"date":"2023-12-29","current":-6.93464,"twenty":-14.573278,"median":-4.227116,"eighty":-2.29331,"marketCap":262836740},{"date":"2024-01-05","current":-7.662778,"twenty":-14.556489,"median":-4.266262,"eighty":-2.296623,"marketCap":290434597},{"date":"2024-01-12","current":-8.224483,"twenty":-14.550892,"median":-4.355904,"eighty":-2.309564,"marketCap":311724373},{"date":"2024-01-19","current":-9.188399,"twenty":-14.545296,"median":-4.400345,"eighty":-2.313588,"marketCap":348258680},{"date":"2024-01-26","current":-10.110706,"twenty":-14.4856,"median":-4.613658,"eighty":-2.314298,"marketCap":383215966},{"date":"2024-02-02","current":-10.395026,"twenty":-14.44829,"median":-4.689841,"eighty":-2.314882,"marketCap":393992273},{"date":"2024-02-09","current":-11.726477,"twenty":-14.4315,"median":-4.753835,"eighty":-2.318002,"marketCap":444456927},{"date":"2024-02-16","current":-11.150902,"twenty":-14.392325,"median":-4.787356,"eighty":-2.319822,"marketCap":422641477},{"date":"2024-02-23","current":-10.616934,"twenty":-14.362477,"median":-4.802586,"eighty":-2.319822,"marketCap":402403048},{"date":"2024-03-01","current":-11.213313,"twenty":-14.263605,"median":-4.823695,"eighty":-2.319822,"marketCap":425007008},{"date":"2024-03-08","current":-11.269217,"twenty":-13.605585,"median":-4.892739,"eighty":-2.321606,"marketCap":371388313},{"date":"2024-03-15","current":-11.722824,"twenty":-12.574052,"median":-4.924485,"eighty":-2.326916,"marketCap":386337402},{"date":"2024-03-22","current":-11.662619,"twenty":-12.19241,"median":-5.037799,"eighty":-2.333143,"marketCap":384353277},{"date":"2024-03-28","current":-11.722824,"twenty":-12.097786,"median":-5.073805,"eighty":-2.337628,"marketCap":386337402},{"date":"2024-04-05","current":-10.922955,"twenty":-11.930189,"median":-5.089041,"eighty":-2.341915,"marketCap":359976889},{"date":"2024-04-12","current":-12.47539,"twenty":-12.47109,"median":-5.143491,"eighty":-2.342374,"marketCap":411138959},{"date":"2024-04-19","current":-12.041052,"twenty":-12.409164,"median":-5.230679,"eighty":-2.344857,"marketCap":396824918},{"date":"2024-04-26","current":-11.320266,"twenty":-12.226046,"median":-5.287118,"eighty":-2.347933,"marketCap":373070695},{"date":"2024-05-03","current":-12.113295,"twenty":-12.207413,"median":-5.351279,"eighty":-2.349926,"marketCap":399205748},{"date":"2024-05-10","current":-7.265191,"twenty":-12.195212,"median":-5.418284,"eighty":-2.350592,"marketCap":228897108},{"date":"2024-05-17","current":-7.803016,"twenty":-12.166562,"median":-5.430342,"eighty":-2.352962,"marketCap":245841813},{"date":"2024-05-24","current":-6.93956,"twenty":-12.131156,"median":-5.457178,"eighty":-2.354067,"marketCap":218637772},{"date":"2024-05-31","current":-6.309521,"twenty":-12.113295,"median":-5.497905,"eighty":-2.358485,"marketCap":198787764},{"date":"2024-06-07","current":-5.907757,"twenty":-12.075455,"median":-5.568314,"eighty":-2.361576,"marketCap":186129788},{"date":"2024-06-14","current":-5.898626,"twenty":-12.041052,"median":-5.613186,"eighty":-2.373153,"marketCap":185842106},{"date":"2024-06-21","current":-6.099508,"twenty":-12.027291,"median":-5.641191,"eighty":-2.373153,"marketCap":192171095},{"date":"2024-06-28","current":-6.903036,"twenty":-11.961925,"median":-5.663267,"eighty":-2.374675,"marketCap":217487047},{"date":"2024-07-05","current":-6.610844,"twenty":-11.910607,"median":-5.663267,"eighty":-2.375056,"marketCap":208281246},{"date":"2024-07-12","current":-6.793464,"twenty":-11.873788,"median":-5.663267,"eighty":-2.375056,"marketCap":214034872},{"date":"2024-07-19","current":-7.268276,"twenty":-11.841688,"median":-5.67005,"eighty":-2.385039,"marketCap":228994298},{"date":"2024-07-26","current":-7.268276,"twenty":-11.820613,"median":-5.676832,"eighty":-2.392258,"marketCap":228994298},{"date":"2024-08-02","current":-6.346045,"twenty":-11.808454,"median":-5.690397,"eighty":-2.401971,"marketCap":199938489},{"date":"2024-08-09","current":-6.373438,"twenty":-11.795616,"median":-5.710608,"eighty":-2.41148,"marketCap":200801533},{"date":"2024-08-16","current":-6.709369,"twenty":-11.775839,"median":-5.724308,"eighty":-2.413699,"marketCap":200583286},{"date":"2024-08-23","current":-7.734818,"twenty":-11.760667,"median":-5.763844,"eighty":-2.414432,"marketCap":231240121},{"date":"2024-08-30","current":-7.734818,"twenty":-11.75542,"median":-5.776555,"eighty":-2.41714,"marketCap":231240121},{"date":"2024-09-06","current":-7.031653,"twenty":-11.747956,"median":-5.825098,"eighty":-2.418874,"marketCap":210218292},{"date":"2024-09-13","current":-7.256275,"twenty":-11.73571,"median":-5.848406,"eighty":-2.421452,"marketCap":216933598},{"date":"2024-09-20","current":-7.285574,"twenty":-11.729446,"median":-5.88751,"eighty":-2.426975,"marketCap":217809508},{"date":"2024-09-27","current":-6.523811,"twenty":-11.725016,"median":-5.898626,"eighty":-2.430534,"marketCap":195035859},{"date":"2024-10-04","current":-6.670304,"twenty":-11.722824,"median":-5.907757,"eighty":-2.430954,"marketCap":199415407},{"date":"2024-10-11","current":-6.455448,"twenty":-11.712503,"median":-5.932627,"eighty":-2.43335,"marketCap":192992070},{"date":"2024-10-18","current":-6.318721,"twenty":-11.685753,"median":-5.963791,"eighty":-2.439138,"marketCap":188904492},{"date":"2024-10-25","current":-6.201527,"twenty":-11.666358,"median":-5.949471,"eighty":-2.446457,"marketCap":185400854},{"date":"2024-11-01","current":-6.14293,"twenty":-11.641977,"median":-5.971674,"eighty":-2.452225,"marketCap":183649035},{"date":"2024-11-08","current":-7.334405,"twenty":-11.610044,"median":-5.989635,"eighty":-2.452225,"marketCap":219269357},{"date":"2024-11-15","current":-9.541702,"twenty":-11.60132,"median":-6.02646,"eighty":-2.452225,"marketCap":268035946},{"date":"2024-11-22","current":-10.306738,"twenty":-11.581456,"median":-6.044085,"eighty":-2.452225,"marketCap":289526579},{"date":"2024-11-29","current":-11.263033,"twenty":-11.55941,"median":-6.062838,"eighty":-2.452763,"marketCap":316389870},{"date":"2024-12-06","current":-11.985568,"twenty":-11.652298,"median":-6.06781,"eighty":-2.455512,"marketCap":336686579},{"date":"2024-12-13","current":-11.71993,"twenty":-11.691388,"median":-6.074801,"eighty":-2.457906,"marketCap":329224554},{"date":"2024-12-20","current":-12.251205,"twenty":-11.722824,"median":-6.085591,"eighty":-2.45832,"marketCap":344148604},{"date":"2024-12-27","current":-11.337412,"twenty":-11.731425,"median":-6.099508,"eighty":-2.459975,"marketCap":318479237},{"date":"2025-01-03","current":-12.293707,"twenty":-11.754817,"median":-6.126901,"eighty":-2.459975,"marketCap":345342528},{"date":"2025-01-10","current":-12.686851,"twenty":-11.780177,"median":-6.14293,"eighty":-2.461722,"marketCap":356386325},{"date":"2025-01-17","current":-12.718727,"twenty":-11.830344,"median":-6.163062,"eighty":-2.462886,"marketCap":357281768},{"date":"2025-01-24","current":-15.603551,"twenty":-11.878097,"median":-6.204334,"eighty":-2.464693,"marketCap":438319363},{"date":"2025-01-31","current":-14.620692,"twenty":-11.969918,"median":-6.221059,"eighty":-2.467729,"marketCap":410709869},{"date":"2025-02-07","current":-13.94066,"twenty":-12.034172,"median":-6.232534,"eighty":-2.470349,"marketCap":391607085},{"date":"2025-02-14","current":-13.079994,"twenty":-12.126691,"median":-6.234242,"eighty":-2.473548,"marketCap":367430123},{"date":"2025-02-21","current":-15.233841,"twenty":-12.184821,"median":-6.254735,"eighty":-2.473734,"marketCap":427933815},{"date":"2025-02-28","current":-14.326669,"twenty":-12.230206,"median":-6.271444,"eighty":-2.475581,"marketCap":402450465},{"date":"2025-03-07","current":-13.196324,"twenty":-12.302208,"median":-6.289423,"eighty":-2.48,"marketCap":358161430},{"date":"2025-03-14","current":-12.824428,"twenty":-12.47109,"median":-6.29979,"eighty":-2.481105,"marketCap":348067789},{"date":"2025-03-21","current":-14.419983,"twenty":-12.640098,"median":-6.308955,"eighty":-2.485523,"marketCap":391372762},{"date":"2025-03-28","current":-14.21604,"twenty":-12.712352,"median":-6.319654,"eighty":-2.485523,"marketCap":385837540},{"date":"2025-04-04","current":-14.671913,"twenty":-12.82019,"median":-6.346045,"eighty":-2.485523,"marketCap":398210389},{"date":"2025-04-11","current":-12.500518,"twenty":-12.846233,"median":-6.362191,"eighty":-2.485523,"marketCap":339276554},{"date":"2025-04-17","current":-12.944394,"twenty":-12.846233,"median":-6.375374,"eighty":-2.485523,"marketCap":351323802},{"date":"2025-04-25","current":-13.44937,"twenty":-13.064542,"median":-6.428412,"eighty":-2.485523,"marketCap":365029354},{"date":"2025-05-02","current":-14.457017,"twenty":-13.160334,"median":-6.448792,"eighty":-2.488766,"marketCap":392377897},{"date":"2025-05-09","current":-15.555171,"twenty":-13.196875,"median":-6.482653,"eighty":-2.488916,"marketCap":422182895},{"date":"2025-05-16","current":-23.126219,"twenty":-13.412264,"median":-6.521673,"eighty":-2.491047,"marketCap":573645852},{"date":"2025-05-23","current":-23.628675,"twenty":-13.67619,"median":-6.531273,"eighty":-2.493808,"marketCap":586109284},{"date":"2025-05-30","current":-17.334747,"twenty":-13.919311,"median":-6.55311,"eighty":-2.498319,"marketCap":429988400},{"date":"2025-06-06","current":-17.55953,"twenty":-14.004596,"median":-6.569003,"eighty":-2.52081,"marketCap":435564146},{"date":"2025-06-13","current":-14.84891,"twenty":-14.113741,"median":-6.601713,"eighty":-2.530981,"marketCap":368327211},{"date":"2025-06-20","current":-14.01589,"twenty":-14.220717,"median":-6.604203,"eighty":-2.534974,"marketCap":347664153},{"date":"2025-06-27","current":-14.465456,"twenty":-14.227563,"median":-6.611275,"eighty":-2.536832,"marketCap":358815644},{"date":"2025-07-03","current":-13.738217,"twenty":-14.22762,"median":-6.632564,"eighty":-2.536832,"marketCap":340776466},{"date":"2025-07-11","current":-13.447321,"twenty":-14.222887,"median":-6.66563,"eighty":-2.537107,"marketCap":333560795},{"date":"2025-07-18","current":-12.006064,"twenty":-14.194159,"median":-6.69663,"eighty":-2.546049,"marketCap":297810425},{"date":"2025-07-25","current":-11.992842,"twenty":-14.152996,"median":-6.719135,"eighty":-2.560975,"marketCap":297482440},{"date":"2025-07-30","current":-11.609388,"twenty":-14.140482,"median":-6.745912,"eighty":-2.564174,"marketCap":287970873}],"updateTime":1754024931539}}}