US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Presto

83.19

+1.922.36%

Post-market: 83.190.00000.00%16:05 EDT

Volume:31.40K

Turnover:2.62M

Market Cap:594.31M

PE:14.30

High:84.11

Open:81.54

Low:81.54

Close:81.27

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.02 and 9.01

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

[Rev.]Quaterly Report

[Amend] Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NPK/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPK\",,,,,undefined,":{"symbol":"NPK","market":"US","secType":"STK","nameCN":"National Presto","latestPrice":83.19,"timestamp":1746734400000,"preClose":81.27,"halted":0,"volume":31399,"hourTrading":{"tag":"盘后","latestPrice":83.19,"preClose":83.19,"latestTime":"16:05 EDT","volume":438,"amount":36437.22,"timestamp":1746734711842},"delay":0,"floatShares":5270785,"shares":7144062,"eps":5.816498,"marketStatus":"Closed","change":1.92,"latestTime":"05-08 16:00:00 EDT","open":81.54,"high":84.105,"low":81.54,"amount":2617719.6285,"amplitude":0.031561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.816498,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":81.27,"dividendRate":0.012021,"preHourTrading":{"tag":"盘前","latestPrice":82.66,"preClose":81.27,"latestTime":"06:43 EDT","volume":106,"amount":8784.611139999999,"timestamp":1746701009861},"postHourTrading":{"tag":"盘后","latestPrice":83.19,"preClose":83.19,"latestTime":"16:05 EDT","volume":438,"amount":36437.22,"timestamp":1746734711842},"volumeRatio":1.003208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPK\",,,,,undefined,":{"symbol":"NPK","floatShares":5270785,"roa":"6.32%","roe":"11.45%","lyrEps":5.816498,"volumeRatio":1.003208,"shares":7144062,"dividePrice":1,"high":84.105,"amplitude":0.031561,"preClose":81.27,"low":81.54,"week52Low":69.58,"pbRate":"1.62","psRate":"1.53","week52High":103.928,"institutionHeld":0.5585,"latestPrice":83.19,"eps":5.816498,"divideRate":0.012021,"volume":31399,"delay":0,"ttmEps":5.816498,"open":81.54,"prevYearClose":98.42,"prevWeekClose":85.89,"prevMonthClose":84.35,"prevQuarterClose":87.91,"fiveDayClose":85.16,"twentyDayClose":85.39,"sixtyDayClose":96.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NPK\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11612249","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002021-NPK","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NPK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80172/000083423721002021/0000834237-21-002021-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10757786","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920022995-NPK","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NPK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80172/000143774920022995/0001437749-20-022995-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000143774920022995/npk20200930_10q.htm","primary":true,"translateUrl":null,"linkName":"npk20200930_10q.htm","type":"10-Q","id":"NTFILEF9MBo4yLJi1L7bFj","market":"us","size":815012},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000143774920022995/ex_201088.htm","primary":false,"translateUrl":null,"linkName":"ex_201088.htm","type":"EX-31.1","id":"NTFILEEpVJCKTMFhfqFfRT","market":"us","size":10574},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000143774920022995/ex_201089.htm","primary":false,"translateUrl":null,"linkName":"ex_201089.htm","type":"EX-31.2","id":"NTFILE9UoVfqtKimxFRBpP","market":"us","size":10759},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000143774920022995/ex_201090.htm","primary":false,"translateUrl":null,"linkName":"ex_201090.htm","type":"EX-32.1","id":"NTFILEB1fFqwmoAnLny3JW","market":"us","size":5219},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000143774920022995/ex_201091.htm","primary":false,"translateUrl":null,"linkName":"ex_201091.htm","type":"EX-32.2","id":"NTFILE5pjSXrngue9jPwbd","market":"us","size":5201}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":53615,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/80172/000143774920022995/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53616,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/80172/000143774920022995/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53617,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/80172/000143774920022995/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53618,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/80172/000143774920022995/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53619,"name":"Consolidated Statements Of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/80172/000143774920022995/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53620,"name":"Consolidated Statements Of Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":"合并股东权益报表（未经审计）（括号）","url":"https://www.sec.gov/Archives/edgar/data/80172/000143774920022995/R7.htm","cdn_url":"https://static.tigerbbs.com/bbd79450c7caf2d64e56f586126e0020","translation_url":"https://static.tigerbbs.com/37439cb2a9ea65007afbed9abb963749","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656277","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920021984-NPK","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NPK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80172/000143774920021984/0001437749-20-021984-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000143774920021984/ex_209563.htm","primary":true,"translateUrl":null,"linkName":"ex_209563.htm","type":"EX-16.1","id":"NTFILE8AecFL3ZxkzQQ1iA","market":"us","size":1140},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000143774920021984/npk20201028_8k.htm","primary":false,"translateUrl":null,"linkName":"npk20201028_8k.htm","type":"8-K","id":"NTFILEDKDofbyZsvgQSA34","market":"us","size":36859},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000143774920021984/ex_209564.htm","primary":false,"translateUrl":null,"linkName":"ex_209564.htm","type":"EX-99.1","id":"NTFILEE5JRXcAQBqE1iWr1","market":"us","size":30802},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000143774920021984/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEGCBQPRbDSoraJC4f","market":"us","size":636380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656278","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920017142-NPK","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NPK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80172/000143774920017142/0001437749-20-017142-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000143774920017142/npk20200713_10q.htm","primary":true,"translateUrl":null,"linkName":"npk20200713_10q.htm","type":"10-Q","id":"NTFILEGMnozwQUvu5fmgQf","market":"us","size":786662},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000143774920017142/ex_194010.htm","primary":false,"translateUrl":null,"linkName":"ex_194010.htm","type":"EX-31.1","id":"NTFILEHWshmKFuPzNThgxN","market":"us","size":10572},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000143774920017142/ex_194732.htm","primary":false,"translateUrl":null,"linkName":"ex_194732.htm","type":"EX-31.2","id":"NTFILELFjg4Fsg4v5vpeUe","market":"us","size":10589},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000143774920017142/ex_194733.htm","primary":false,"translateUrl":null,"linkName":"ex_194733.htm","type":"EX-32.1","id":"NTFILE5uaJAeC8CXfjCniX","market":"us","size":5186},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000143774920017142/ex_194734.htm","primary":false,"translateUrl":null,"linkName":"ex_194734.htm","type":"EX-32.2","id":"NTFILE4YEVW5E4HR8MU4aT","market":"us","size":5199}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":42728,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/80172/000143774920017142/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42729,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/80172/000143774920017142/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42730,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/80172/000143774920017142/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42731,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/80172/000143774920017142/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42732,"name":"Consolidated Statements Of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/80172/000143774920017142/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42733,"name":"Consolidated Statements Of Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/80172/000143774920017142/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194429","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920015853-NPK","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NPK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80172/000143774920015853/0001437749-20-015853-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000143774920015853/ex_195438.htm","primary":true,"translateUrl":null,"linkName":"ex_195438.htm","type":"EX-99.1","id":"NTFILEHxW6hbgi5RMsdr8S","market":"us","size":28603},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000143774920015853/npk20200727_8k.htm","primary":false,"translateUrl":null,"linkName":"npk20200727_8k.htm","type":"8-K","id":"NTFILE4wzXEaanrxXLScuX","market":"us","size":23356}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9778283","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710120000428-NPK","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NPK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80172/000089710120000428/0000897101-20-000428-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NON-EMPLOYEE DIRECTOR COMPENSATION PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000089710120000428/presto200924_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"presto200924_ex10-1.htm","type":"EX-10.1","id":"NTFILE63orknLsnziZSZsn","market":"us","size":13027},{"description":"FORM 8K DATED MAY 28, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000089710120000428/presto200924_8k.htm","primary":false,"translateUrl":null,"linkName":"presto200924_8k.htm","type":"8-K","id":"NTFILEF1ybqwhAw1YbPo9D","market":"us","size":47657},{"description":"PRESS RELEASE DATED JUNE 1, 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000089710120000428/presto200924_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"presto200924_ex99-1.htm","type":"EX-99.1","id":"NTFILEHdi4T9tkuSAqw8Bw","market":"us","size":10670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9758587","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710120000413-NPK","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NPK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80172/000089710120000413/0000897101-20-000413-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MAY 27, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000089710120000413/presto200907_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"presto200907_ex99-1.htm","type":"EX-99.1","id":"NTFILEG92dV99UboxtF4EY","market":"us","size":4132},{"description":"FORM 8K DATED MAY 22, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000089710120000413/presto200907_8k.htm","primary":false,"translateUrl":null,"linkName":"presto200907_8k.htm","type":"8-K","id":"NTFILE6Ktcn5aCyqC7aU49","market":"us","size":21598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9747166","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276220000212-NPK","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NPK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000212/0001562762-20-000212-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000212/npk-20200329x10q.htm","primary":true,"translateUrl":null,"linkName":"npk-20200329x10q.htm","type":"10-Q","id":"NTFILE4uEWWXKeTm2xgj7K","market":"us","size":862746},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000212/npk-20200329xex31_1.htm","primary":false,"translateUrl":null,"linkName":"npk-20200329xex31_1.htm","type":"EX-31.1","id":"NTFILEAnDqc9A6U8MaPJwg","market":"us","size":15361},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000212/npk-20200329xex31_2.htm","primary":false,"translateUrl":null,"linkName":"npk-20200329xex31_2.htm","type":"EX-31.2","id":"NTFILE7cVN7Vi1PYRkQqfZ","market":"us","size":15497},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000212/npk-20200329xex32_1.htm","primary":false,"translateUrl":null,"linkName":"npk-20200329xex32_1.htm","type":"EX-32.1","id":"NTFILE8JYkfF76t549mjhE","market":"us","size":8663},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000212/npk-20200329xex32_2.htm","primary":false,"translateUrl":null,"linkName":"npk-20200329xex32_2.htm","type":"EX-32.2","id":"NTFILEAfL5k62MW5HvjZ2j","market":"us","size":9105},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000212/npk-20200329.xml","primary":false,"translateUrl":null,"linkName":"npk-20200329.xml","type":"EX-101.INS","id":"NTFILE5zmwHvNq4CoxPdL9","market":"us","size":592339},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000212/npk-20200329.xsd","primary":false,"translateUrl":null,"linkName":"npk-20200329.xsd","type":"EX-101.SCH","id":"NTFILEC3mzzjaBeEap31bn","market":"us","size":24969},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000212/npk-20200329_cal.xml","primary":false,"translateUrl":null,"linkName":"npk-20200329_cal.xml","type":"EX-101.CAL","id":"NTFILECk4A8vfG5MotuKaH","market":"us","size":59174},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000212/npk-20200329_def.xml","primary":false,"translateUrl":null,"linkName":"npk-20200329_def.xml","type":"EX-101.DEF","id":"NTFILE985ZvrB3rtwt4XBF","market":"us","size":70365},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000212/npk-20200329_lab.xml","primary":false,"translateUrl":null,"linkName":"npk-20200329_lab.xml","type":"EX-101.LAB","id":"NTFILE8ZB7DYvCygXpBjVB","market":"us","size":220516},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000212/npk-20200329_pre.xml","primary":false,"translateUrl":null,"linkName":"npk-20200329_pre.xml","type":"EX-101.PRE","id":"NTFILE2T2chgDUtGo5oGnx","market":"us","size":189661}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":7519,"name":"Condensed Consolidated Balance Sheets","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000212/R2.htm","cdn_url":"https://static.tigerbbs.com/701a16649695831be014364ebe3d657d","translation_url":"https://static.tigerbbs.com/5b582d6066eb655d2ee3ba2011b57134","translate_status":1},{"id":7520,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":"简明综合资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000212/R3.htm","cdn_url":"https://static.tigerbbs.com/e9aec1421e4e9252032cac1491cc02ce","translation_url":"https://static.tigerbbs.com/6d6b5f75c81038b6b953f0adb9ff32ea","translate_status":1},{"id":7521,"name":"Consolidated Statements Of Comprehensive Income","name_zh":"综合全面收益表","url":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000212/R4.htm","cdn_url":"https://static.tigerbbs.com/a90f5a59ffd84ccb6391e46cb3515794","translation_url":"https://static.tigerbbs.com/97d4e4339cb990231ae3f6a5b547861f","translate_status":1},{"id":7522,"name":"Consolidated Statements Of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000212/R5.htm","cdn_url":"https://static.tigerbbs.com/7761af1c237191a0be6bf39ffd6884ec","translation_url":"https://static.tigerbbs.com/b5b4a9c4220290442dee4a3c3909c069","translate_status":1},{"id":7523,"name":"Consolidated Statements Of Stockholders' Equity","name_zh":"合并股东权益报表","url":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000212/R6.htm","cdn_url":"https://static.tigerbbs.com/7e50e26da279c3cf41405a082f1c0e15","translation_url":"https://static.tigerbbs.com/92de66b65a45317234e329b064b46a79","translate_status":1},{"id":7524,"name":"Consolidated Statements Of Stockholders' Equity (Parenthetical)","name_zh":"合并股东权益报表（括号）","url":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000212/R7.htm","cdn_url":"https://static.tigerbbs.com/3ee57429ede6bda883bf14ec04b19cc7","translation_url":"https://static.tigerbbs.com/cf76644c95c14e68d81130999dde4d78","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696423","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710120000341-NPK","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NPK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80172/000089710120000341/0000897101-20-000341-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8K DATED MAY 8, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000089710120000341/presto200787_8k.htm","primary":true,"translateUrl":null,"linkName":"presto200787_8k.htm","type":"8-K","id":"NTFILEESRgcgdktZUWmZ3P","market":"us","size":30179}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9668991","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710120000305-NPK","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NPK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80172/000089710120000305/0000897101-20-000305-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF NATIONAL PRESTO INDUSTRIES, INC. DATED APRIL 30, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000089710120000305/presto200756_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"presto200756_ex99-1.htm","type":"EX-99.1","id":"NTFILEHif4LYsvPe8vDDRG","market":"us","size":15468},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000089710120000305/presto200756_8k.htm","primary":false,"translateUrl":null,"linkName":"presto200756_8k.htm","type":"8-K","id":"NTFILEEmsoVaj1xGkCvHpw","market":"us","size":21820}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9395310","market":"us","labels":[],"media":"sec.gov","original_id":"AN8017220000004-NPK","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NPK","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80172/000008017220000004/0000080172-20-000004-index.htm","us_notice_code":"Form 10-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000008017220000004/npk-20191231x10ka.htm","primary":true,"translateUrl":null,"linkName":"npk-20191231x10ka.htm","type":"10-K/A","id":"NTFILEDb3xqrMfqTnqpPXK","market":"us","size":119856},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000008017220000004/npk-20191231xex23_1.htm","primary":false,"translateUrl":null,"linkName":"npk-20191231xex23_1.htm","type":"EX-23.1","id":"NTFILE383m5UrRZHD256h5","market":"us","size":5108},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000008017220000004/npk-20191231xex31_1.htm","primary":false,"translateUrl":null,"linkName":"npk-20191231xex31_1.htm","type":"EX-31.1","id":"NTFILE4yknUT9ydHrbXDFM","market":"us","size":8139},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000008017220000004/npk-20191231xex31_2.htm","primary":false,"translateUrl":null,"linkName":"npk-20191231xex31_2.htm","type":"EX-31.2","id":"NTFILE9aG76LGxwTvq7mNV","market":"us","size":8549}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9177163","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276220000111-NPK","pdf_url":null,"pub_time":1583856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NPK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000111/0001562762-20-000111-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000111/npk-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"npk-20191231x10k.htm","type":"10-K","id":"NTFILE7FhDYQ3kHMjqavGu","market":"us","size":2034259},{"description":"EX-4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000111/npk-20191231xex4.htm","primary":false,"translateUrl":null,"linkName":"npk-20191231xex4.htm","type":"EX-4","id":"NTFILE4KXedNgBdFoxCq6n","market":"us","size":15151},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000111/npk-20191231xex21.htm","primary":false,"translateUrl":null,"linkName":"npk-20191231xex21.htm","type":"EX-21","id":"NTFILEFJhNsQCgx24zNx89","market":"us","size":9540},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000111/npk-20191231xex31_1.htm","primary":false,"translateUrl":null,"linkName":"npk-20191231xex31_1.htm","type":"EX-31.1","id":"NTFILEA89KhdtrMEJ27twx","market":"us","size":14697},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000111/npk-20191231xex31_2.htm","primary":false,"translateUrl":null,"linkName":"npk-20191231xex31_2.htm","type":"EX-31.2","id":"NTFILEE78gYzQ4gRoHz1xg","market":"us","size":15107},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000111/npk-20191231xex32_1.htm","primary":false,"translateUrl":null,"linkName":"npk-20191231xex32_1.htm","type":"EX-32.1","id":"NTFILE1LNFrCrvjkiSZqap","market":"us","size":8054},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000111/npk-20191231xex32_2.htm","primary":false,"translateUrl":null,"linkName":"npk-20191231xex32_2.htm","type":"EX-32.2","id":"NTFILE6v76X8GDK7S5BYT3","market":"us","size":8364},{"description":"EX-101.INS","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000111/npk-20191231.xml","primary":false,"translateUrl":null,"linkName":"npk-20191231.xml","type":"EX-101.INS","id":"NTFILE97f6tdBgMP1zmcqF","market":"us","size":1981857},{"description":"EX-101.SCH","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000111/npk-20191231.xsd","primary":false,"translateUrl":null,"linkName":"npk-20191231.xsd","type":"EX-101.SCH","id":"NTFILEAgnpuv5Gg3xaTqkd","market":"us","size":51587},{"description":"EX-101.CAL","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000111/npk-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"npk-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE4WMvBw4XVyKJZh8o","market":"us","size":98253},{"description":"EX-101.DEF","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000111/npk-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"npk-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEAvbJBHonC4JMqZ6Z","market":"us","size":163954},{"description":"EX-101.LAB","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000111/npk-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"npk-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE5UYwM8C9aqaV2XgB","market":"us","size":444888},{"description":"EX-101.PRE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000111/npk-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"npk-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEB17TuLz3YdEdd52u","market":"us","size":399942}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-11 00:00","pubTimestamp":1583856000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130177","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710120000097-NPK","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NPK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80172/000089710120000097/0000897101-20-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000089710120000097/presto200298_8k.htm","primary":true,"translateUrl":null,"linkName":"presto200298_8k.htm","type":"8-K","id":"NTFILE7mRpTLFsqWtmZoDR","market":"us","size":21314},{"description":"PRESS RELEASE DATED FEBRUARY 21, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000089710120000097/presto200298_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"presto200298_ex99-1.htm","type":"EX-99.1","id":"NTFILEAe2LPg7cispiiW8Y","market":"us","size":12275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097555","market":"us","labels":[],"media":"sec.gov","original_id":"AN127417320000097-NPK","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"NPK","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80172/000127417320000097/0001274173-20-000097-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JANUS HENDERSON GROUP PLC OWNS 6% OF NATL PRESTO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000127417320000097/npk2102020.txt","primary":true,"translateUrl":null,"linkName":"npk2102020.txt","type":"SC 13G","id":"NTFILEHHpQTBU7smD6rbup","market":"us","size":8147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080975","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018031-NPK","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NPK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80172/000110465920018031/0001104659-20-018031-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000110465920018031/tv01376-nationalprestoindust.htm","primary":true,"translateUrl":null,"linkName":"tv01376-nationalprestoindust.htm","type":"SC 13G/A","id":"NTFILE9D4fca19ttnYoLvm","market":"us","size":12164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050071","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002181-NPK","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NPK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80172/000083423720002181/0000834237-20-002181-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000083423720002181/us6372151042_020320.txt","primary":true,"translateUrl":null,"linkName":"us6372151042_020320.txt","type":"SC 13G/A","id":"NTFILE8JAuz6q8UJy2bkrX","market":"us","size":11587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9030352","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276220000024-NPK","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NPK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000024/0001562762-20-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000024/npk-20190929x10q.htm","primary":true,"translateUrl":null,"linkName":"npk-20190929x10q.htm","type":"10-Q","id":"NTFILECotzEr9nYbeyvNYW","market":"us","size":1226230},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000024/npk-20190929xex31_1.htm","primary":false,"translateUrl":null,"linkName":"npk-20190929xex31_1.htm","type":"EX-31.1","id":"NTFILECwnhKjqdQ8qUi1Kh","market":"us","size":15431},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000024/npk-20190929xex31_2.htm","primary":false,"translateUrl":null,"linkName":"npk-20190929xex31_2.htm","type":"EX-31.2","id":"NTFILEEsdfb4zEe1Vf4253","market":"us","size":15638},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000024/npk-20190929xex32_1.htm","primary":false,"translateUrl":null,"linkName":"npk-20190929xex32_1.htm","type":"EX-32.1","id":"NTFILE94V9eucaSMPrCbgg","market":"us","size":8737},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000024/npk-20190929xex32_2.htm","primary":false,"translateUrl":null,"linkName":"npk-20190929xex32_2.htm","type":"EX-32.2","id":"NTFILEAwy5tNtYqkS6Sp6z","market":"us","size":9047},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000024/npk-20190929.xml","primary":false,"translateUrl":null,"linkName":"npk-20190929.xml","type":"EX-101.INS","id":"NTFILE9xxoyuqs2ZNFWCJc","market":"us","size":1092381},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000024/npk-20190929.xsd","primary":false,"translateUrl":null,"linkName":"npk-20190929.xsd","type":"EX-101.SCH","id":"NTFILE5WerM3M9wXwfVkpy","market":"us","size":29334},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000024/npk-20190929_cal.xml","primary":false,"translateUrl":null,"linkName":"npk-20190929_cal.xml","type":"EX-101.CAL","id":"NTFILEEKYfpxASqoDre6T1","market":"us","size":71423},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000024/npk-20190929_def.xml","primary":false,"translateUrl":null,"linkName":"npk-20190929_def.xml","type":"EX-101.DEF","id":"NTFILE4TY5KUX3ivwUW7KB","market":"us","size":99968},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000024/npk-20190929_lab.xml","primary":false,"translateUrl":null,"linkName":"npk-20190929_lab.xml","type":"EX-101.LAB","id":"NTFILEHKdpL9wK5UwrtJQK","market":"us","size":266036},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276220000024/npk-20190929_pre.xml","primary":false,"translateUrl":null,"linkName":"npk-20190929_pre.xml","type":"EX-101.PRE","id":"NTFILE2gVYfteGGkWLBZcm","market":"us","size":236030}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9022341","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630420000042-NPK","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NPK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80172/000090630420000042/0000906304-20-000042-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000090630420000042/npk19.txt","primary":true,"translateUrl":null,"linkName":"npk19.txt","type":"SC 13G/A","id":"NTFILE6WwoAE8AVv3mYNT2","market":"us","size":6359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8782334","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276219000316-NPK","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NPK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000316/0001562762-19-000316-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000316/npk-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"npk-20190630x10q.htm","type":"10-Q","id":"NTFILE8eFDvEXsqRhB4Pjq","market":"us","size":1100080},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000316/npk-20190630xex31_1.htm","primary":false,"translateUrl":null,"linkName":"npk-20190630xex31_1.htm","type":"EX-31.1","id":"NTFILE2NVFGDDTqoWRVDAa","market":"us","size":15367},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000316/npk-20190630xex31_2.htm","primary":false,"translateUrl":null,"linkName":"npk-20190630xex31_2.htm","type":"EX-31.2","id":"NTFILEFj76FqeGMJVcEz1B","market":"us","size":15574},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000316/npk-20190630xex32_1.htm","primary":false,"translateUrl":null,"linkName":"npk-20190630xex32_1.htm","type":"EX-32.1","id":"NTFILEDkVRnZmVumXTucg3","market":"us","size":8937},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000316/npk-20190630xex32_2.htm","primary":false,"translateUrl":null,"linkName":"npk-20190630xex32_2.htm","type":"EX-32.2","id":"NTFILECmcqvLj1MmtmVpyP","market":"us","size":8978},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000316/npk-20190630.xml","primary":false,"translateUrl":null,"linkName":"npk-20190630.xml","type":"EX-101.INS","id":"NTFILECsBwaP16T3BmXa1B","market":"us","size":843080},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000316/npk-20190630.xsd","primary":false,"translateUrl":null,"linkName":"npk-20190630.xsd","type":"EX-101.SCH","id":"NTFILE4T6yfmSViKLFWcSw","market":"us","size":26454},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000316/npk-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"npk-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE2dr7LXNcRLebwg2N","market":"us","size":58161},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000316/npk-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"npk-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEHYBKfWguLNCAANkZ","market":"us","size":77815},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000316/npk-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"npk-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEGivnWXxnQzsMSSuR","market":"us","size":224046},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000316/npk-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"npk-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE3WSRzc7PnWJ1tSH3","market":"us","size":199608}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8767072","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276219000308-NPK","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Quarterly report [Sections 13 or 15(d)]","symbol":"NPK","title":"[Amend] Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000308/0001562762-19-000308-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000308/npk-20190331x10qa.htm","primary":true,"translateUrl":null,"linkName":"npk-20190331x10qa.htm","type":"10-Q/A","id":"NTFILEB6h92LWsBXRYeNfC","market":"us","size":750997},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000308/npk-20190331xex31_1.htm","primary":false,"translateUrl":null,"linkName":"npk-20190331xex31_1.htm","type":"EX-31.1","id":"NTFILE5NxPr7qdicknFbFJ","market":"us","size":15364},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000308/npk-20190331xex31_2.htm","primary":false,"translateUrl":null,"linkName":"npk-20190331xex31_2.htm","type":"EX-31.2","id":"NTFILE9WupLeSVC1N1m9cN","market":"us","size":15628},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000308/npk-20190331xex32_1.htm","primary":false,"translateUrl":null,"linkName":"npk-20190331xex32_1.htm","type":"EX-32.1","id":"NTFILEN8DAzZYKJLWFiwza","market":"us","size":8869},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000308/npk-20190331xex32_2.htm","primary":false,"translateUrl":null,"linkName":"npk-20190331xex32_2.htm","type":"EX-32.2","id":"NTFILE61eSvu3RbDBiwZzi","market":"us","size":9042},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000308/npk-20190331.xml","primary":false,"translateUrl":null,"linkName":"npk-20190331.xml","type":"EX-101.INS","id":"NTFILE9CQ9R5X6g4eHwcaF","market":"us","size":561069},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000308/npk-20190331.xsd","primary":false,"translateUrl":null,"linkName":"npk-20190331.xsd","type":"EX-101.SCH","id":"NTFILEHnJ6d4r5HW835K22","market":"us","size":24552},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000308/npk-20190331_cal.xml","primary":false,"translateUrl":null,"linkName":"npk-20190331_cal.xml","type":"EX-101.CAL","id":"NTFILEEv8mToBKf2gc2R5U","market":"us","size":60736},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000308/npk-20190331_def.xml","primary":false,"translateUrl":null,"linkName":"npk-20190331_def.xml","type":"EX-101.DEF","id":"NTFILE64F6v8Lu8cBFu4Cc","market":"us","size":73500},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000308/npk-20190331_lab.xml","primary":false,"translateUrl":null,"linkName":"npk-20190331_lab.xml","type":"EX-101.LAB","id":"NTFILEwKQNLDTcuB7fiGic","market":"us","size":211991},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80172/000156276219000308/npk-20190331_pre.xml","primary":false,"translateUrl":null,"linkName":"npk-20190331_pre.xml","type":"EX-101.PRE","id":"NTFILEGzynktquZLiHzcJM","market":"us","size":193812}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Amend] Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"NPK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-04","symbol":"NPK","amount":1,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"National Presto Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-21","symbol":"NPK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-25","symbol":"NPK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-07-26","symbol":"NPK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPK\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":5.05,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":4.5,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":5,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-13","value":5,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-12","value":5.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPK","date":"2025-05-07","current":14.036548,"percent":0.174409,"low":11.465363,"twenty":14.265692,"median":16.679018,"eighty":23.260891,"high":32.458447,"avg":18.5758,"sd":4.573719,"marketCap":581955290},"quantilePoints":[{"date":"2020-05-08","current":13.703838,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":578576036},{"date":"2020-05-15","current":13.267208,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":560141532},{"date":"2020-05-22","current":13.201947,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":587367827},{"date":"2020-05-29","current":14.197457,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":631659067},{"date":"2020-06-05","current":14.755953,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":656507085},{"date":"2020-06-12","current":13.716268,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":610250465},{"date":"2020-06-19","current":13.271365,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":590456281},{"date":"2020-06-26","current":13.149884,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":585051486},{"date":"2020-07-02","current":13.574277,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":603933172},{"date":"2020-07-10","current":13.328161,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":592983198},{"date":"2020-07-17","current":13.760442,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":612215845},{"date":"2020-07-24","current":13.13884,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":584560141},{"date":"2020-07-31","current":13.471729,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":599370683},{"date":"2020-08-07","current":14.016025,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":623586971},{"date":"2020-08-14","current":13.41734,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":657342344},{"date":"2020-08-21","current":13.13214,"twenty":16.239562,"median":18.380906,"eighty":19.475514,"marketCap":643369782},{"date":"2020-08-28","current":13.265424,"twenty":16.239562,"median":18.380906,"eighty":19.475514,"marketCap":649899673},{"date":"2020-09-04","current":12.690723,"twenty":16.202712,"median":18.380906,"eighty":19.475514,"marketCap":621743907},{"date":"2020-09-11","current":11.69467,"twenty":15.752361,"median":18.380906,"eighty":19.475514,"marketCap":572945260},{"date":"2020-09-18","current":12.288002,"twenty":15.179899,"median":18.380906,"eighty":19.475514,"marketCap":602013807},{"date":"2020-09-25","current":12.061561,"twenty":15.146276,"median":18.380906,"eighty":19.475514,"marketCap":590920014},{"date":"2020-10-02","current":11.465363,"twenty":15.001671,"median":18.380906,"eighty":19.475514,"marketCap":561711040},{"date":"2020-10-09","current":12.028598,"twenty":14.872816,"median":18.380906,"eighty":19.475514,"marketCap":589305094},{"date":"2020-10-16","current":11.922544,"twenty":14.743524,"median":18.380906,"eighty":19.475514,"marketCap":584109267},{"date":"2020-10-23","current":12.007101,"twenty":14.397551,"median":18.380906,"eighty":19.475514,"marketCap":588251886},{"date":"2020-10-30","current":11.908212,"twenty":14.32284,"median":18.380906,"eighty":19.475514,"marketCap":583407128},{"date":"2020-11-06","current":13.367646,"twenty":14.246681,"median":18.380906,"eighty":19.475514,"marketCap":598081829},{"date":"2020-11-13","current":13.65853,"twenty":14.199391,"median":18.380906,"eighty":19.475514,"marketCap":611096288},{"date":"2020-11-20","current":13.876727,"twenty":14.06872,"median":18.352877,"eighty":19.46918,"marketCap":620858659},{"date":"2020-11-27","current":14.049402,"twenty":14.020503,"median":18.336818,"eighty":19.433812,"marketCap":628584276},{"date":"2020-12-04","current":14.12632,"twenty":13.928152,"median":18.308781,"eighty":19.431932,"marketCap":632025687},{"date":"2020-12-11","current":14.174983,"twenty":13.928152,"median":18.304753,"eighty":19.431932,"marketCap":634202906},{"date":"2020-12-18","current":14.055681,"twenty":13.928152,"median":18.296737,"eighty":19.431932,"marketCap":628865207},{"date":"2020-12-24","current":13.785681,"twenty":13.866061,"median":18.289367,"eighty":19.431932,"marketCap":616785152},{"date":"2020-12-31","current":13.881437,"twenty":13.818698,"median":18.286717,"eighty":19.431932,"marketCap":621069357},{"date":"2021-01-08","current":14.306843,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":640102468},{"date":"2021-01-15","current":14.573703,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":652042057},{"date":"2021-01-22","current":15.148237,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":677747292},{"date":"2021-01-29","current":14.035274,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":627952180},{"date":"2021-02-05","current":14.788761,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":661663962},{"date":"2021-02-12","current":15.222016,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":681048237},{"date":"2021-02-19","current":15.349167,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":686737100},{"date":"2021-02-26","current":16.063411,"twenty":13.812546,"median":18.284402,"eighty":19.431446,"marketCap":718693061},{"date":"2021-03-05","current":16.105794,"twenty":13.812162,"median":18.277105,"eighty":19.43189,"marketCap":720589348},{"date":"2021-03-12","current":16.501375,"twenty":13.812162,"median":18.277105,"eighty":19.43189,"marketCap":738288034},{"date":"2021-03-19","current":15.274895,"twenty":13.812162,"median":18.268731,"eighty":19.43189,"marketCap":717278520},{"date":"2021-03-26","current":15.068417,"twenty":13.812546,"median":18.247291,"eighty":19.431446,"marketCap":707582719},{"date":"2021-04-01","current":15.357187,"twenty":13.812546,"median":18.235143,"eighty":19.431446,"marketCap":721142789},{"date":"2021-04-09","current":15.813534,"twenty":13.812162,"median":18.205068,"eighty":19.43189,"marketCap":742571915},{"date":"2021-04-16","current":16.015523,"twenty":13.812162,"median":18.13889,"eighty":19.43189,"marketCap":752056938},{"date":"2021-04-23","current":15.798687,"twenty":13.812162,"median":18.130676,"eighty":19.43189,"marketCap":741874730},{"date":"2021-04-30","current":15.464975,"twenty":13.812162,"median":18.104541,"eighty":19.420234,"marketCap":726204302},{"date":"2021-05-07","current":15.633334,"twenty":13.812162,"median":18.08076,"eighty":19.413575,"marketCap":734110104},{"date":"2021-05-14","current":15.956099,"twenty":13.812162,"median":18.060018,"eighty":19.404392,"marketCap":761568645},{"date":"2021-05-21","current":15.391651,"twenty":13.812162,"median":18.02419,"eighty":19.387927,"marketCap":734628133},{"date":"2021-05-28","current":14.950879,"twenty":13.812162,"median":17.988502,"eighty":19.376585,"marketCap":713590511},{"date":"2021-06-04","current":14.607401,"twenty":13.812162,"median":17.956995,"eighty":19.364908,"marketCap":697196645},{"date":"2021-06-11","current":14.972991,"twenty":13.812162,"median":17.919348,"eighty":19.352756,"marketCap":714645910},{"date":"2021-06-18","current":14.401019,"twenty":13.812162,"median":17.888416,"eighty":19.342185,"marketCap":687346253},{"date":"2021-06-25","current":15.22065,"twenty":13.812162,"median":17.855199,"eighty":19.327145,"marketCap":726466380},{"date":"2021-07-02","current":14.959724,"twenty":13.812162,"median":17.841203,"eighty":19.310514,"marketCap":714012671},{"date":"2021-07-09","current":14.816731,"twenty":13.812162,"median":17.828441,"eighty":19.293464,"marketCap":707187756},{"date":"2021-07-16","current":14.193164,"twenty":13.812162,"median":17.802287,"eighty":19.274992,"marketCap":677425502},{"date":"2021-07-23","current":14.393649,"twenty":13.812162,"median":17.753718,"eighty":19.257627,"marketCap":686994454},{"date":"2021-07-30","current":14.222647,"twenty":13.812162,"median":17.718934,"eighty":19.239092,"marketCap":678832701},{"date":"2021-08-06","current":13.161255,"twenty":13.785681,"median":17.677884,"eighty":19.229196,"marketCap":628173544},{"date":"2021-08-13","current":14.332404,"twenty":13.777797,"median":17.636849,"eighty":19.220725,"marketCap":635842777},{"date":"2021-08-20","current":13.622481,"twenty":13.765175,"median":17.604487,"eighty":19.220725,"marketCap":604347736},{"date":"2021-08-27","current":13.582821,"twenty":13.749399,"median":17.556946,"eighty":19.220725,"marketCap":602588251},{"date":"2021-09-03","current":13.455908,"twenty":13.735133,"median":17.542717,"eighty":19.21987,"marketCap":596957901},{"date":"2021-09-10","current":12.841968,"twenty":13.714031,"median":17.530991,"eighty":19.21987,"marketCap":569721081},{"date":"2021-09-17","current":13.113244,"twenty":13.693964,"median":17.530991,"eighty":19.21987,"marketCap":581755955},{"date":"2021-09-24","current":13.144972,"twenty":13.659158,"median":17.492078,"eighty":19.21987,"marketCap":583163542},{"date":"2021-10-01","current":13.232225,"twenty":13.609306,"median":17.458526,"eighty":19.21987,"marketCap":587034408},{"date":"2021-10-08","current":13.160836,"twenty":13.576801,"median":17.455768,"eighty":19.219015,"marketCap":583867336},{"date":"2021-10-15","current":13.167182,"twenty":13.554973,"median":17.455768,"eighty":19.219015,"marketCap":584148854},{"date":"2021-10-22","current":13.205256,"twenty":13.51259,"median":17.455768,"eighty":19.219015,"marketCap":585837959},{"date":"2021-10-29","current":13.190978,"twenty":13.475328,"median":17.455337,"eighty":19.219015,"marketCap":585204544},{"date":"2021-11-05","current":14.011151,"twenty":13.47258,"median":17.455337,"eighty":19.219015,"marketCap":621590684},{"date":"2021-11-12","current":17.31656,"twenty":13.47258,"median":17.448341,"eighty":19.219015,"marketCap":629543554},{"date":"2021-11-19","current":16.729985,"twenty":13.47258,"median":17.448341,"eighty":19.219015,"marketCap":608218601},{"date":"2021-11-26","current":16.047329,"twenty":13.47258,"median":17.445752,"eighty":19.219015,"marketCap":583400656},{"date":"2021-12-03","current":15.909842,"twenty":13.47258,"median":17.425606,"eighty":19.219015,"marketCap":578402292},{"date":"2021-12-10","current":16.0086,"twenty":13.473006,"median":17.360143,"eighty":19.21816,"marketCap":581992666},{"date":"2021-12-17","current":15.704578,"twenty":13.473006,"median":17.273857,"eighty":19.215702,"marketCap":570939945},{"date":"2021-12-23","current":15.92146,"twenty":13.473006,"median":17.224584,"eighty":19.205228,"marketCap":578824689},{"date":"2021-12-31","current":15.884668,"twenty":13.473006,"median":17.184504,"eighty":19.183992,"marketCap":577487098},{"date":"2022-01-07","current":16.173198,"twenty":13.473431,"median":17.150039,"eighty":19.1741,"marketCap":587976624},{"date":"2022-01-14","current":16.953586,"twenty":13.473431,"median":17.117631,"eighty":19.163217,"marketCap":616347622},{"date":"2022-01-21","current":15.998918,"twenty":13.473431,"median":16.982061,"eighty":19.159377,"marketCap":581640669},{"date":"2022-01-28","current":15.896286,"twenty":13.473431,"median":16.904231,"eighty":19.153221,"marketCap":577909495},{"date":"2022-02-04","current":15.849812,"twenty":13.473431,"median":16.849887,"eighty":19.142253,"marketCap":576219907},{"date":"2022-02-11","current":16.022155,"twenty":13.473431,"median":16.799263,"eighty":19.126104,"marketCap":582485463},{"date":"2022-02-18","current":15.328908,"twenty":13.473431,"median":16.645474,"eighty":19.100977,"marketCap":557282442},{"date":"2022-02-25","current":16.169325,"twenty":13.473431,"median":16.623403,"eighty":19.071317,"marketCap":587835825},{"date":"2022-03-04","current":15.752989,"twenty":13.473431,"median":16.581293,"eighty":19.071317,"marketCap":572699932},{"date":"2022-03-11","current":21.852,"twenty":13.473431,"median":16.518459,"eighty":19.074144,"marketCap":560591218},{"date":"2022-03-18","current":21.160617,"twenty":13.473431,"median":16.518459,"eighty":19.108887,"marketCap":542854476},{"date":"2022-03-25","current":21.761834,"twenty":13.473431,"median":16.518459,"eighty":19.134474,"marketCap":558278079},{"date":"2022-04-01","current":21.468089,"twenty":13.473431,"median":16.518459,"eighty":19.14566,"marketCap":550742346},{"date":"2022-04-08","current":21.23474,"twenty":13.473431,"median":16.518459,"eighty":19.155644,"marketCap":544756016},{"date":"2022-04-14","current":21.275919,"twenty":13.473431,"median":16.518459,"eighty":19.15979,"marketCap":545812427},{"date":"2022-04-22","current":21.130812,"twenty":13.473431,"median":16.518459,"eighty":19.17326,"marketCap":542089850},{"date":"2022-04-29","current":19.624424,"twenty":13.473431,"median":16.518459,"eighty":19.173399,"marketCap":503444980},{"date":"2022-05-06","current":20.112759,"twenty":13.473431,"median":16.518459,"eighty":19.181103,"marketCap":515972713},{"date":"2022-05-13","current":25.330595,"twenty":13.473431,"median":16.518459,"eighty":19.190991,"marketCap":495871718},{"date":"2022-05-20","current":23.902449,"twenty":13.473431,"median":16.518459,"eighty":19.215452,"marketCap":467914349},{"date":"2022-05-27","current":24.649846,"twenty":13.473431,"median":16.518459,"eighty":19.233787,"marketCap":482545395},{"date":"2022-06-03","current":24.912884,"twenty":13.473431,"median":16.518459,"eighty":19.240289,"marketCap":487694615},{"date":"2022-06-10","current":24.094946,"twenty":13.473431,"median":16.518459,"eighty":19.260204,"marketCap":471682657},{"date":"2022-06-17","current":22.405021,"twenty":13.473431,"median":16.518459,"eighty":19.260204,"marketCap":438600682},{"date":"2022-06-24","current":23.648142,"twenty":13.473006,"median":16.51516,"eighty":19.260614,"marketCap":462936037},{"date":"2022-07-01","current":23.824702,"twenty":13.473006,"median":16.51516,"eighty":19.272689,"marketCap":466392363},{"date":"2022-07-08","current":23.813892,"twenty":13.473006,"median":16.51516,"eighty":19.278159,"marketCap":466180751},{"date":"2022-07-15","current":24.062516,"twenty":13.473006,"median":16.51516,"eighty":19.278159,"marketCap":471047822},{"date":"2022-07-22","current":24.923694,"twenty":13.473006,"median":16.51516,"eighty":19.278159,"marketCap":487906227},{"date":"2022-07-29","current":25.655154,"twenty":13.473006,"median":16.51516,"eighty":19.278159,"marketCap":502225291},{"date":"2022-08-05","current":26.646048,"twenty":13.473006,"median":16.51516,"eighty":19.278159,"marketCap":521623037},{"date":"2022-08-12","current":31.839043,"twenty":13.473006,"median":16.51516,"eighty":19.281889,"marketCap":540244874},{"date":"2022-08-19","current":31.535576,"twenty":13.473006,"median":16.51516,"eighty":19.308689,"marketCap":535095654},{"date":"2022-08-26","current":29.56205,"twenty":13.473006,"median":16.51516,"eighty":19.331788,"marketCap":501608858},{"date":"2022-09-02","current":27.894298,"twenty":13.473006,"median":16.51516,"eighty":19.350096,"marketCap":473310441},{"date":"2022-09-09","current":27.648918,"twenty":13.473006,"median":16.51516,"eighty":19.384475,"marketCap":469146833},{"date":"2022-09-16","current":27.553261,"twenty":13.473006,"median":16.51516,"eighty":19.407327,"marketCap":467523732},{"date":"2022-09-23","current":27.237178,"twenty":13.473006,"median":16.51516,"eighty":19.420234,"marketCap":462160441},{"date":"2022-09-30","current":27.054183,"twenty":13.473006,"median":16.51516,"eighty":19.472715,"marketCap":459055378},{"date":"2022-10-07","current":26.729782,"twenty":13.473006,"median":16.51516,"eighty":19.49597,"marketCap":453550947},{"date":"2022-10-14","current":26.754736,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":453974365},{"date":"2022-10-21","current":28.626279,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":485730694},{"date":"2022-10-28","current":29.250126,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":496316137},{"date":"2022-11-04","current":29.033859,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":492646517},{"date":"2022-11-11","current":28.8675,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":489823732},{"date":"2022-11-18","current":22.303061,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":485448415},{"date":"2022-11-25","current":22.757701,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":495344123},{"date":"2022-12-02","current":22.874474,"twenty":13.473006,"median":16.51516,"eighty":19.547891,"marketCap":497885797},{"date":"2022-12-09","current":22.553349,"twenty":13.473006,"median":16.51516,"eighty":19.593234,"marketCap":490896192},{"date":"2022-12-16","current":21.700259,"twenty":13.473006,"median":16.51516,"eighty":19.634615,"marketCap":472327848},{"date":"2022-12-23","current":22.417114,"twenty":13.473006,"median":16.51516,"eighty":19.687799,"marketCap":487930905},{"date":"2022-12-30","current":22.206275,"twenty":13.473006,"median":16.51516,"eighty":19.787111,"marketCap":483341771},{"date":"2023-01-06","current":22.926373,"twenty":13.494691,"median":16.573277,"eighty":19.816189,"marketCap":499015430},{"date":"2023-01-13","current":23.305884,"twenty":13.538867,"median":16.623377,"eighty":19.868199,"marketCap":507275872},{"date":"2023-01-20","current":23.046389,"twenty":13.561656,"median":16.639515,"eighty":19.910798,"marketCap":501627707},{"date":"2023-01-27","current":23.688639,"twenty":13.581928,"median":16.798794,"eighty":19.973923,"marketCap":515606917},{"date":"2023-02-03","current":24.684451,"twenty":13.618976,"median":16.847828,"eighty":20.049274,"marketCap":537281752},{"date":"2023-02-10","current":23.82163,"twenty":13.663553,"median":16.901937,"eighty":20.161767,"marketCap":518501602},{"date":"2023-02-17","current":24.872584,"twenty":13.698901,"median":17.019398,"eighty":20.243446,"marketCap":541376672},{"date":"2023-02-24","current":24.836904,"twenty":13.712844,"median":17.12639,"eighty":20.273838,"marketCap":540600049},{"date":"2023-03-03","current":23.769731,"twenty":13.735116,"median":17.176488,"eighty":20.322102,"marketCap":517371968},{"date":"2023-03-10","current":23.902722,"twenty":13.747506,"median":17.224584,"eighty":20.42079,"marketCap":520266653},{"date":"2023-03-17","current":25.438811,"twenty":13.769629,"median":17.312761,"eighty":20.533282,"marketCap":526557952},{"date":"2023-03-24","current":24.162263,"twenty":13.784322,"median":17.449002,"eighty":20.731453,"marketCap":500134677},{"date":"2023-03-31","current":24.605983,"twenty":13.793216,"median":17.568531,"eighty":21.126106,"marketCap":509319238},{"date":"2023-04-06","current":24.117891,"twenty":13.823314,"median":17.639418,"eighty":21.154029,"marketCap":499216221},{"date":"2023-04-14","current":24.210048,"twenty":13.881139,"median":17.758725,"eighty":21.239132,"marketCap":501123783},{"date":"2023-04-21","current":24.356817,"twenty":13.909758,"median":17.806753,"eighty":21.314353,"marketCap":504161753},{"date":"2023-04-28","current":23.455724,"twenty":13.978161,"median":17.847203,"eighty":21.468089,"marketCap":485510029},{"date":"2023-05-05","current":23.26117,"twenty":14.016436,"median":17.919348,"eighty":21.652254,"marketCap":481482953},{"date":"2023-05-12","current":24.595743,"twenty":14.041326,"median":17.988502,"eighty":21.761834,"marketCap":509107286},{"date":"2023-05-19","current":19.954555,"twenty":14.041326,"median":18.05425,"eighty":21.761834,"marketCap":532028335},{"date":"2023-05-26","current":20.119117,"twenty":14.041326,"median":18.092327,"eighty":21.761834,"marketCap":536415906},{"date":"2023-06-02","current":20.246521,"twenty":14.041326,"median":18.135413,"eighty":21.761834,"marketCap":539812735},{"date":"2023-06-09","current":21.807212,"twenty":14.040743,"median":18.212568,"eighty":21.80723,"marketCap":581423890},{"date":"2023-06-16","current":21.079951,"twenty":14.040743,"median":18.212568,"eighty":21.80723,"marketCap":562033658},{"date":"2023-06-23","current":19.776721,"twenty":14.040161,"median":18.20856,"eighty":21.807248,"marketCap":527286928},{"date":"2023-06-30","current":19.370622,"twenty":14.038996,"median":18.191367,"eighty":21.807283,"marketCap":516459536},{"date":"2023-07-07","current":19.981097,"twenty":14.038996,"median":18.191367,"eighty":21.807283,"marketCap":532736008},{"date":"2023-07-14","current":20.387195,"twenty":14.038996,"median":18.191367,"eighty":21.807283,"marketCap":543563400},{"date":"2023-07-21","current":20.437626,"twenty":14.038996,"median":18.191367,"eighty":21.807283,"marketCap":544907979},{"date":"2023-07-28","current":20.238558,"twenty":14.038996,"median":18.220673,"eighty":21.807283,"marketCap":539600433},{"date":"2023-08-04","current":21.13569,"twenty":14.038996,"median":18.220673,"eighty":21.807283,"marketCap":563519771},{"date":"2023-08-11","current":21.093222,"twenty":14.038996,"median":18.220673,"eighty":21.807283,"marketCap":562387494},{"date":"2023-08-18","current":20.948396,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":533786081},{"date":"2023-08-25","current":20.262156,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":516299985},{"date":"2023-09-01","current":20.795589,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":529892416},{"date":"2023-09-08","current":19.887085,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":506742807},{"date":"2023-09-15","current":21.242896,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":541290235},{"date":"2023-09-22","current":20.615,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":525290812},{"date":"2023-09-29","current":20.120462,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":512689496},{"date":"2023-10-06","current":20.103792,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":512264732},{"date":"2023-10-13","current":20.601108,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":524936842},{"date":"2023-10-20","current":20.517759,"twenty":14.038996,"median":18.253441,"eighty":21.807301,"marketCap":522813025},{"date":"2023-10-27","current":20.281604,"twenty":14.037157,"median":18.216576,"eighty":21.808599,"marketCap":516795543},{"date":"2023-11-03","current":21.276236,"twenty":14.037157,"median":18.216576,"eighty":21.808599,"marketCap":542139762},{"date":"2023-11-10","current":21.879127,"twenty":14.037157,"median":18.216576,"eighty":21.852171,"marketCap":557502041},{"date":"2023-11-17","current":23.82835,"twenty":14.037157,"median":18.216576,"eighty":21.920006,"marketCap":561705699},{"date":"2023-11-24","current":23.19441,"twenty":14.037157,"median":18.216576,"eighty":22.052115,"marketCap":546761820},{"date":"2023-12-01","current":22.449304,"twenty":14.037157,"median":18.216576,"eighty":22.148353,"marketCap":529197451},{"date":"2023-12-08","current":23.521896,"twenty":14.037785,"median":18.219582,"eighty":22.256227,"marketCap":554481644},{"date":"2023-12-15","current":24.49534,"twenty":14.037785,"median":18.219582,"eighty":22.345753,"marketCap":577428642},{"date":"2023-12-22","current":24.122787,"twenty":14.037785,"median":18.291727,"eighty":22.417763,"marketCap":568646458},{"date":"2023-12-29","current":24.456282,"twenty":14.037157,"median":18.304753,"eighty":22.464685,"marketCap":576507929},{"date":"2024-01-05","current":24.071711,"twenty":14.03653,"median":18.336818,"eighty":22.501965,"marketCap":567442448},{"date":"2024-01-12","current":24.267001,"twenty":14.03653,"median":18.336818,"eighty":22.63398,"marketCap":572046013},{"date":"2024-01-19","current":24.888924,"twenty":14.035902,"median":18.336818,"eighty":22.708476,"marketCap":586706595},{"date":"2024-01-26","current":25.0752,"twenty":14.03653,"median":18.336818,"eighty":22.903182,"marketCap":591097688},{"date":"2024-02-02","current":23.74723,"twenty":14.03653,"median":18.336818,"eighty":23.017494,"marketCap":559793449},{"date":"2024-02-09","current":22.984098,"twenty":14.03653,"median":18.336818,"eighty":23.07688,"marketCap":541804135},{"date":"2024-02-16","current":23.557949,"twenty":14.03653,"median":18.336818,"eighty":23.1039,"marketCap":555331532},{"date":"2024-02-23","current":23.684136,"twenty":14.03653,"median":18.336818,"eighty":23.184764,"marketCap":558306143},{"date":"2024-03-01","current":23.233468,"twenty":14.037157,"median":18.352877,"eighty":23.214181,"marketCap":547682533},{"date":"2024-03-08","current":22.764772,"twenty":14.037157,"median":18.439023,"eighty":23.214181,"marketCap":536633978},{"date":"2024-03-15","current":22.551456,"twenty":14.037157,"median":18.558425,"eighty":23.214181,"marketCap":531605469},{"date":"2024-03-22","current":16.448219,"twenty":14.037157,"median":18.439023,"eighty":23.214181,"marketCap":568433985},{"date":"2024-03-28","current":16.776117,"twenty":14.037157,"median":18.366878,"eighty":23.214181,"marketCap":579765837},{"date":"2024-04-05","current":16.933919,"twenty":14.03653,"median":18.312769,"eighty":23.215053,"marketCap":585219290},{"date":"2024-04-12","current":16.343701,"twenty":14.03653,"median":18.219582,"eighty":23.215053,"marketCap":564821958},{"date":"2024-04-19","current":16.488876,"twenty":14.03653,"median":18.135413,"eighty":23.215053,"marketCap":569839081},{"date":"2024-04-26","current":17.099041,"twenty":14.037157,"median":18.084311,"eighty":23.214181,"marketCap":590925763},{"date":"2024-05-03","current":17.266012,"twenty":14.037157,"median":18.032206,"eighty":23.214181,"marketCap":596696105},{"date":"2024-05-10","current":17.696838,"twenty":14.037157,"median":17.919981,"eighty":23.214181,"marketCap":611585012},{"date":"2024-05-17","current":17.998832,"twenty":14.037157,"median":17.853848,"eighty":23.214181,"marketCap":580444344},{"date":"2024-05-24","current":16.495628,"twenty":14.037157,"median":17.772885,"eighty":23.214181,"marketCap":531967518},{"date":"2024-05-31","current":16.422999,"twenty":14.037157,"median":17.690709,"eighty":23.214181,"marketCap":529625299},{"date":"2024-06-07","current":16.345968,"twenty":14.037157,"median":17.66547,"eighty":23.214181,"marketCap":527141128},{"date":"2024-06-14","current":16.636485,"twenty":14.03653,"median":17.567053,"eighty":23.215053,"marketCap":536510002},{"date":"2024-06-21","current":16.205112,"twenty":14.035902,"median":17.352589,"eighty":23.215926,"marketCap":522598644},{"date":"2024-06-28","current":16.348169,"twenty":14.02826,"median":17.310757,"eighty":23.223466,"marketCap":527212104},{"date":"2024-07-05","current":15.696707,"twenty":14.02826,"median":17.225586,"eighty":23.223466,"marketCap":506203114},{"date":"2024-07-12","current":16.242527,"twenty":14.02826,"median":17.187123,"eighty":23.223466,"marketCap":523805241},{"date":"2024-07-15","current":16.354772,"twenty":14.02826,"median":17.180496,"eighty":23.223466,"marketCap":527425033},{"date":"2024-08-02","current":16.607873,"twenty":14.016025,"median":17.124907,"eighty":23.260472,"marketCap":535587310},{"date":"2024-08-09","current":16.068657,"twenty":14.016025,"median":17.019398,"eighty":23.260472,"marketCap":518198112},{"date":"2024-08-16","current":15.763422,"twenty":14.016025,"median":16.950033,"eighty":23.260472,"marketCap":517402795},{"date":"2024-08-23","current":15.951622,"twenty":14.016025,"median":16.901937,"eighty":23.260472,"marketCap":523580103},{"date":"2024-08-30","current":16.67414,"twenty":14.016025,"median":16.8587,"eighty":23.260472,"marketCap":547295286},{"date":"2024-09-06","current":16.129007,"twenty":14.016025,"median":16.847828,"eighty":23.260472,"marketCap":529402394},{"date":"2024-09-13","current":16.310718,"twenty":14.016025,"median":16.799731,"eighty":23.260472,"marketCap":535366691},{"date":"2024-09-20","current":16.531367,"twenty":14.016025,"median":16.729985,"eighty":23.260472,"marketCap":542609052},{"date":"2024-09-27","current":16.072763,"twenty":14.016025,"median":16.636485,"eighty":23.260472,"marketCap":527556302},{"date":"2024-10-04","current":15.568732,"twenty":14.016025,"median":16.603337,"eighty":23.260472,"marketCap":511012477},{"date":"2024-10-11","current":15.123107,"twenty":14.016025,"median":16.573277,"eighty":23.260472,"marketCap":496385748},{"date":"2024-10-18","current":16.386431,"twenty":14.016025,"median":16.531367,"eighty":23.260472,"marketCap":537851815},{"date":"2024-10-25","current":16.044641,"twenty":14.016025,"median":16.52518,"eighty":23.260472,"marketCap":526633256},{"date":"2024-10-31","current":16.116028,"twenty":14.016025,"median":16.495628,"eighty":23.260472,"marketCap":528976373},{"date":"2024-11-08","current":16.293412,"twenty":14.01505,"median":16.462753,"eighty":23.260612,"marketCap":534798663},{"date":"2024-11-15","current":16.045832,"twenty":14.01505,"median":16.40755,"eighty":23.260612,"marketCap":543745109},{"date":"2024-11-22","current":16.03326,"twenty":14.01505,"median":16.378361,"eighty":23.260612,"marketCap":543319088},{"date":"2024-11-29","current":16.703757,"twenty":14.01505,"median":16.378361,"eighty":23.260612,"marketCap":566040220},{"date":"2024-12-06","current":17.935795,"twenty":14.01505,"median":16.378361,"eighty":23.260612,"marketCap":607790302},{"date":"2024-12-13","current":19.301933,"twenty":14.01505,"median":16.378361,"eighty":23.260612,"marketCap":654084610},{"date":"2024-12-20","current":19.433937,"twenty":14.01505,"median":16.378361,"eighty":23.260612,"marketCap":658557833},{"date":"2024-12-27","current":20.364252,"twenty":14.01505,"median":16.378361,"eighty":23.260612,"marketCap":690083405},{"date":"2025-01-03","current":20.24482,"twenty":14.01505,"median":16.378361,"eighty":23.260612,"marketCap":686036203},{"date":"2025-01-10","current":20.238534,"twenty":14.014075,"median":16.376781,"eighty":23.260751,"marketCap":685823192},{"date":"2025-01-17","current":20.299298,"twenty":14.014075,"median":16.376781,"eighty":23.260751,"marketCap":687882295},{"date":"2025-01-24","current":20.655499,"twenty":14.014075,"median":16.376781,"eighty":23.260751,"marketCap":699952897},{"date":"2025-01-31","current":20.3873,"twenty":14.014075,"median":16.392187,"eighty":23.260751,"marketCap":690864444},{"date":"2025-02-07","current":20.653404,"twenty":14.014075,"median":16.432682,"eighty":23.260751,"marketCap":699881893},{"date":"2025-02-14","current":20.90065,"twenty":14.014075,"median":16.48375,"eighty":23.260751,"marketCap":708260311},{"date":"2025-02-21","current":21.017987,"twenty":14.014075,"median":16.495628,"eighty":23.260751,"marketCap":712236509},{"date":"2025-02-28","current":21.277804,"twenty":14.016272,"median":16.531367,"eighty":23.260751,"marketCap":721040948},{"date":"2025-03-07","current":19.364792,"twenty":14.041417,"median":16.606427,"eighty":23.260891,"marketCap":656214716},{"date":"2025-03-14","current":18.497337,"twenty":14.062838,"median":16.679018,"eighty":23.260891,"marketCap":626819251},{"date":"2025-03-21","current":15.396568,"twenty":14.077595,"median":16.679018,"eighty":23.260891,"marketCap":638341730},{"date":"2025-03-28","current":15.334541,"twenty":14.127008,"median":16.679018,"eighty":23.260891,"marketCap":635770076},{"date":"2025-04-04","current":14.586767,"twenty":14.20894,"median":16.679018,"eighty":23.260891,"marketCap":604767355},{"date":"2025-04-11","current":14.321428,"twenty":14.218251,"median":16.67414,"eighty":23.260751,"marketCap":593766390},{"date":"2025-04-17","current":14.440313,"twenty":14.247312,"median":16.67414,"eighty":23.260751,"marketCap":598695394},{"date":"2025-04-25","current":14.467881,"twenty":14.232134,"median":16.679018,"eighty":23.260891,"marketCap":599838351},{"date":"2025-05-02","current":14.674103,"twenty":14.250797,"median":16.679018,"eighty":23.260891,"marketCap":608388319},{"date":"2025-05-07","current":14.036548,"twenty":14.265692,"median":16.679018,"eighty":23.260891,"marketCap":581955290}],"updateTime":1746720811957}}}