US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Presto

82.40

+0.94001.15%

Volume:7.87K

Turnover:650.60K

Market Cap:588.67M

PE:14.17

High:83.16

Open:82.35

Low:82.18

Close:81.46

Loading ...

Overview Company News Filings

National Presto Industries Down Over 5%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk

NPK International Price Target Maintained With a $12.00/Share by HC Wainwright & Co.

NPK International Reports Strong Q1 2025 Results

National Presto Pauses New Products Due to Tariffs

NPK International Reports Strong Q1 2025 Financial Performance

NPK International Up Over 20%, On Track for Largest Percent Increase Since November 2020 -- Data Talk

NPK International Shares Gain After Higher Q1 Results, Revised Revenue Outlook

MT Newswires Live

NPK Reports First Quarter 2025 Results

Press Release: NPK International Announces First Quarter 2025 Results Conference Call and Webcast Date

This NPK International Insider Increased Their Holding In The Last Year

Simply Wall St.

Here's Why NPK International (NYSE:NPKI) Has Caught The Eye Of Investors

Simply Wall St.

NPK International Down Over 9%, On Track for Largest Percent Decrease Since August 2022 -- Data Talk

National Presto Industries Inc - Unit Receives $139.7M in Contract Awards for 40Mm Cartridges - SEC Filing

THOMSON REUTERS

Nyse Order Imbalance 9259.0 Shares on Buy Side

THOMSON REUTERS

Investing in National Presto Industries (NYSE:NPK) five years ago would have delivered you a 43% gain

Simply Wall St.

The Zacks Analyst Blog Roche Holding, Comcast, Eaton Corp and National Presto Industries

Will Superior Industries International (SUP) Be Able to Overcome Tough Environment?

Will National Presto Industries (NPK) be Able to Convert Backlog to Cash Flow?

Here’s Why Enzo Biochem (ENZ) Declined in Q4

Does United Natural Foods (UNFI) Have a Clear Path to Stock Doubling?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NPK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPK\",,,,,undefined,":{"symbol":"NPK","market":"US","secType":"STK","nameCN":"National Presto","latestPrice":82.4,"timestamp":1746641648787,"preClose":81.46,"halted":0,"volume":7870,"delay":0,"floatShares":5270785,"shares":7144062,"eps":5.816498,"marketStatus":"Trading","change":0.94,"latestTime":"05-07 14:14:43 EDT","open":82.35,"high":83.155,"low":82.18,"amount":650600.8589,"amplitude":0.011969,"askPrice":82.25,"askSize":5,"bidPrice":81.57,"bidSize":12,"shortable":3,"etf":0,"ttmEps":5.816498,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":81.46,"dividendRate":0.012136,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":81.46,"latestTime":"09:20 EDT","volume":140,"amount":11599.5698,"timestamp":1746624004527},"postHourTrading":{"tag":"盘后","latestPrice":81.46,"preClose":81.46,"latestTime":"16:05 EDT","volume":518,"amount":42196.28,"timestamp":1746561911259},"volumeRatio":0.342201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPK\",,,,,undefined,":{"symbol":"NPK","floatShares":5270785,"roa":"6.32%","roe":"11.45%","lyrEps":5.816498,"volumeRatio":0.342201,"shares":7144062,"dividePrice":1,"high":83.155,"amplitude":0.011969,"preClose":81.46,"low":82.18,"week52Low":69.58,"pbRate":"1.60","psRate":"1.52","week52High":103.928,"institutionHeld":0.5585,"latestPrice":82.4,"committee":0.411765,"eps":5.816498,"divideRate":0.012136,"volume":7870,"delay":0,"ttmEps":5.816498,"open":82.35,"prevYearClose":98.42,"prevWeekClose":85.89,"prevMonthClose":84.35,"prevQuarterClose":87.91,"fiveDayClose":84.35,"twentyDayClose":82.48,"sixtyDayClose":95.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533552184","title":"National Presto Industries Down Over 5%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552184?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:33","pubTimestamp":1746473580,"startTime":"0","endTime":"0","summary":"National Presto Industries, Inc.  is currently at $81.02, down $4.88 or 5.68%. --Would be lowest close since Nov. 29, 2024, when it closed at $79.72. --On pace for largest percent decrease since Feb. 28, 2023, when it fell 9.35%. --Down 41.86% from its all-time closing high of $139.35 on Aug. 21, 2018. --Down 3.76% from 52 weeks ago , when it closed at $84.18. --Down 21.44% from its 52-week closing high of $103.12 on Feb. 26, 2025. --Up 15.88% from its 52-week closing low of $69.91 on Oct. 10, 2024. --Traded as low as $80.62; lowest intraday level since April 8, 2025, when it hit $78.74. --Down 6.14% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 6.51%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","NPK"],"gpt_icon":0},{"id":"2533307659","title":"NPK International Price Target Maintained With a $12.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533307659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533307659?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:35","pubTimestamp":1746441300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NPKI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 06:35 ET (10:35 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPKI","NPK"],"gpt_icon":0},{"id":"2532440386","title":"NPK International Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532440386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532440386?lang=en_us&edition=fundamental","pubTime":"2025-05-03 12:08","pubTimestamp":1746245319,"startTime":"0","endTime":"0","summary":"Newpark Resources ( ($NPKI) ) has released its Q1 earnings. Here is a breakdown of the information Newpark Resources presented to its investors. NP...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/npk-international-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/npk-international-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPKI","BK4187","NPK","BK4179"],"gpt_icon":0},{"id":"2532987238","title":"National Presto Pauses New Products Due to Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532987238","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532987238?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:53","pubTimestamp":1746219180,"startTime":"0","endTime":"0","summary":"National Presto Industries paused the announcement of new products due to tariffs.The appliance maker on Friday said it posted a loss in its housewares and small appliances segment due to higher material costs, as tariffs on goods from China drove up expenses. As a result of tariffs, National Presto said it was putting on hold the announcement and purchase of new products, which it usually includes in its first-quarter release.Tariffs negatively impacted earnings and are treated as period costs at the time they are incurred, President Maryjo Cohen said.National Presto still posted a profit for its overall business thanks to an extra bump in its defense business, which produces items such as ammunition and cartridge cases. The company logged a 47% increase in sales and 59% jump in profit for defense, reflecting increased shipments from its backlog.The company posted a profit of $7.6 million, or $1.07 a share, in the quarter ended in March, compared with $6.6 million, or 92 cents a share","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","NPK"],"gpt_icon":0},{"id":"2532718879","title":"NPK International Reports Strong Q1 2025 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532718879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532718879?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:47","pubTimestamp":1746215246,"startTime":"0","endTime":"0","summary":"NPK International ( ($NPKI) ) has issued an update. NPK International Inc. reported a strong financial performance for the trailing twelve months e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/npk-international-reports-strong-q1-2025-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/npk-international-reports-strong-q1-2025-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPK","NPKI","BK4179","BK4187"],"gpt_icon":0},{"id":"2532873281","title":"NPK International Up Over 20%, On Track for Largest Percent Increase Since November 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532873281?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:32","pubTimestamp":1746210720,"startTime":"0","endTime":"0","summary":"NPK International Inc.  is currently at $7.25, up $1.21 or 20.03%. --Would be highest close since Jan. 27, 2025, when it closed at $7.25. --On pace for largest percent increase since Nov. 18, 2020, when it rose 20.15%. --Currently up two consecutive days; up 25.43% over this period. --Down 69.87% from its all-time closing high of $24.06 on April 30, 1998. --Up 2.11% from 52 weeks ago , when it closed at $7.10. --Down 15.2% from its 52-week closing high of $8.55 on June 12, 2024. --Up 46.46% from its 52-week closing low of $4.95 on April 8, 2025. --Traded as high as $7.80; highest intraday level since Jan. 21, 2025, when it hit $7.92. --Up 29.14% at today's intraday high; largest intraday percent increase since May 18, 2020, when it rose as much as 34.18%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","NPKI","NPK","BK4179"],"gpt_icon":0},{"id":"2532829586","title":"NPK International Shares Gain After Higher Q1 Results, Revised Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829586","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829586?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:48","pubTimestamp":1746200934,"startTime":"0","endTime":"0","summary":"NPK International  shares rose more than 21% in recent Friday trading after the company reported higher Q1 results and increased its 2025 revenue guidance.The company reported Q1 adjusted income from continuing operations late Thursday of $0.12 per diluted share, up from $0.05 a year earlier.Three analysts polled by FactSet expected $0.08.Revenue for the quarter ended March 31 was $64.8 million, up from $49 million a year earlier.Four analysts surveyed by FactSet expected $56.2 million.The company said it now expects 2025 revenue of $240 million to $252 million, compared with the prior outlook of $230 million to $250 million.Four analysts surveyed by FactSet expect $238.2 million.Price: 7.29, Change: +1.25, Percent Change: +20.61","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NPKI","NPK"],"gpt_icon":0},{"id":"2532833386","title":"NPK Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833386","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833386?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130500,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, TEXAS, May 01, 2025----NPK International Inc.   today announced results for the first quarter ended March 31, 2025.Operating income from continuing operations of $13.5 million. Income from continuing operations of $10.4 million, or $0.12 per diluted share. Adjusted EBITDA from Continuing Operations of $19.7 million, +59%. Total cash of $20.8 million and total debt of $8.1 million as of March 31, 2025. Repurchased $11 million of common equity, 2% of outstanding shares. Announces increase in remaining share repurchase authorization to $100 million. \"We remain committed to our long-term growth strategy, which emphasizes the expansion of our high-return rental business and expanding customer market share within our targeted markets,\" continued Lanigan. \"The investments in our commercial capabilities are a critical aspect of our growth strategy and our progress in expanding our sales team and enhancing our effectiveness has been a key factor driving our recent growth momentum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/npk-reports-first-quarter-2025-201500414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","NPK","BK4187","NPKI"],"gpt_icon":0},{"id":"2528716407","title":"Press Release: NPK International Announces First Quarter 2025 Results Conference Call and Webcast Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716407?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:03","pubTimestamp":1744891380,"startTime":"0","endTime":"0","summary":"NPK International Inc.   today announced that it will issue first quarter 2025 results after the U.S. markets close on Thursday, May 1, 2025. A conference call will be held the following day on Friday, May 2, 2025, at 9:30 a.m. ET to review the Company's financial results and conduct a question-and-answer session.To listen to a replay of the teleconference, which subsequently will be available through May 9, 2025.NPK International Inc. is a site access solutions company that manufactures, sells, and rents industry-leading sustainable composite matting products, along with a full suite of services, including planning, logistics, and site restoration. As a geographically diversified company, the Company delivers superior quality and reliability across critical infrastructure markets, including electrical transmission & distribution, oil and gas exploration, pipeline, renewable energy, petrochemical, construction, and other industries. For more information, visit our website at www.npki.c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPKI","BK4187","NPK","BK4179"],"gpt_icon":0},{"id":"2526560883","title":"This NPK International Insider Increased Their Holding In The Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560883","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560883?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:06","pubTimestamp":1744286778,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for NPK International Inc.'s  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.The chart below shows insider transactions  over the last year. If you want to know exactly who sold, for how much, and when, simply click on the graph below!NPK International is not the only stock that insiders are buying. For those who like to find small cap companies at attractive valuations,  this free list of growing companies with recent insider purchasing, could be just the ticket.For the purposes of this article, insiders are those indi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/npk-international-insider-increased-holding-120618932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","NPKI","BK4179","NPK"],"gpt_icon":0},{"id":"2525710860","title":"Here's Why NPK International (NYSE:NPKI) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525710860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525710860?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:50","pubTimestamp":1743861036,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-npki/npk-international/news/heres-why-npk-international-nysenpki-has-caught-the-eye-of-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","ISBC","NPKI","NYSE","NPK","EBIT","BK4187","BK4179"],"gpt_icon":0},{"id":"2524601932","title":"NPK International Down Over 9%, On Track for Largest Percent Decrease Since August 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524601932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524601932?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:51","pubTimestamp":1743695460,"startTime":"0","endTime":"0","summary":"NPK International Inc.  is currently at $5.60, down $0.60 or 9.6%. --Would be lowest close since March 5, 2025, when it closed at $5.53. --On pace for largest percent decrease since Aug. 3, 2022, when it fell 15.15%. --Down 76.71% from its all-time closing high of $24.06 on April 30, 1998. --Down 26.15% from 52 weeks ago , when it closed at $7.59. --Down 34.44% from its 52-week closing high of $8.55 on June 12, 2024. --Up 2.84% from its 52-week closing low of $5.45 on March 4, 2025. --Traded as low as $5.57; lowest intraday level since March 6, 2025, when it hit $5.34","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NPK","NPKI","BK4187"],"gpt_icon":0},{"id":"2524445135","title":"National Presto Industries Inc - Unit Receives $139.7M in Contract Awards for 40Mm Cartridges - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445135?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:14","pubTimestamp":1743624883,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG16H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","NPK"],"gpt_icon":0},{"id":"2524431654","title":"Nyse Order Imbalance  9259.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2524431654","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524431654?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:50","pubTimestamp":1743623401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nAQN2K8D49:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NPK","BK4187"],"gpt_icon":0},{"id":"2524046123","title":"Investing in National Presto Industries (NYSE:NPK) five years ago would have delivered you a 43% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046123","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046123?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:38","pubTimestamp":1743532727,"startTime":"0","endTime":"0","summary":"National Presto Industries, Inc.  shareholders might be concerned after seeing the share price drop 14% in the last month. But the silver lining is the stock is up over five years. Unfortunately its return of 13% is below the market return of 126%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During five years of share price growth, National Presto Industries achieved compound earnings per share  growth of 0.09% per year. This EPS growth is slower than the share price growth of 3% per year, over the same period. This suggests that market participants hold the company in higher regard, these days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-national-presto-industries-nyse-183847428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","NYSE","NPK"],"gpt_icon":0},{"id":"2522016436","title":"The Zacks Analyst Blog Roche Holding, Comcast, Eaton Corp and National Presto Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2522016436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522016436?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:16","pubTimestamp":1742886960,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 25, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Roche Holding AG RHHBY, Comcast Corp. CMCSA, Eaton Corp. plc ETN and National Presto Industries, Inc. NPK.The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Pre-Markets Up on \"Narrower\" April 2nd Tariffs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-roche-holding-071600015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4588","LU0985489474.SGD","LU1267930573.SGD","03165","LU1894683264.USD","LU0320765489.SGD","LU1988902786.USD","LU1861214812.USD","LU0942090050.USD","LU1861219969.SGD","LU0868494708.USD","LU0130102774.USD","LU0433182093.SGD","NPK","IE00B19Z9505.USD","LU0096362180.USD","IE00B894F039.SGD","IE00BZ1G4Q59.USD","BK4507","LU2506951792.HKD","RHHBY","BK4585","BK4187","BK4533","LU0708994859.HKD","ETN","LU0980610538.SGD","LU1059921491.USD","LU2294711713.HKD","BK4543","LU1489326972.SGD","LU1244550494.USD","LU0957791311.USD","IE00B2PGVK34.USD","LU1064131342.USD","IE00BGHQF417.EUR","IE00B19Z9P08.USD","LU1244550577.SGD","IE00B19Z8W00.USD","CMCSA","LU1244550221.USD","LU2249611893.SGD","LU1074936037.SGD","LU0208291251.USD","LU2357125470.USD","LU1150488135.SGD","LU1150488218.USD","LU0823414478.USD","BK4598"],"gpt_icon":0},{"id":"2521747497","title":"Will Superior Industries International (SUP) Be Able to Overcome Tough Environment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747497","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747497?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:04","pubTimestamp":1742817853,"startTime":"0","endTime":"0","summary":"Kingdom Capital Advisors, a private investment firm, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Kingdom Capital Advisors is in its third year of operation as of the end of 2024. Since the firm’s inception, small cap stocks, as determined by the Russell 2000 TR, have experienced a cumulative return of roughly 7%, while KCA has experienced an 89% return. The strategy returned 2.07%  in the fourth quarter compared to 0.33%, 2.41%, and 4.93% returns for the Russell 2000 TR, S&P 500 Index TR, and the NASDAQ 100 TR, respectively. In addition, please check the fund’s top five holdings to know its best picks in 2024.Superior Industries International, Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 8 hedge fund portfolio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/superior-industries-international-sup-able-120413440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","NPK","SUP","ENZ","SCOR","BK4102","UNFI","BK4009","BK4187","BK4124"],"gpt_icon":0},{"id":"2521747488","title":"Will National Presto Industries (NPK) be Able to Convert Backlog to Cash Flow?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747488","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747488?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:49","pubTimestamp":1742816954,"startTime":"0","endTime":"0","summary":"Kingdom Capital Advisors, a private investment firm, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Kingdom Capital Advisors is in its third year of operation as of the end of 2024. Since the firm’s inception, small cap stocks, as determined by the Russell 2000 TR, have experienced a cumulative return of roughly 7%, while KCA has experienced an 89% return. The strategy returned 2.07%  in the fourth quarter compared to 0.33%, 2.41%, and 4.93% returns for the Russell 2000 TR, S&P 500 Index TR, and the NASDAQ 100 TR, respectively. In addition, please check the fund’s top five holdings to know its best picks in 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-presto-industries-npk-able-114914109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENZ","BK4124","NPK","UNFI","BK4196","BK4187","SUP","BK4102"],"gpt_icon":0},{"id":"2521774799","title":"Here’s Why Enzo Biochem (ENZ) Declined in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2521774799","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521774799?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:45","pubTimestamp":1742816709,"startTime":"0","endTime":"0","summary":"Kingdom Capital Advisors, a private investment firm, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Kingdom Capital Advisors is in its third year of operation as of the end of 2024. Since the firm’s inception, small cap stocks, as determined by the Russell 2000 TR, have experienced a cumulative return of roughly 7%, while KCA has experienced an 89% return. The strategy returned 2.07%  in the fourth quarter compared to 0.33%, 2.41%, and 4.93% returns for the Russell 2000 TR, S&P 500 Index TR, and the NASDAQ 100 TR, respectively. In addition, please check the fund’s top five holdings to know its best picks in 2024.Kingdom Capital Advisors stated the following regarding Enzo Biochem, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-enzo-biochem-enz-declined-114509738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENZ","BK4124","SUP","BK4102","BK4187","NPK","UNFI","BK4196"],"gpt_icon":0},{"id":"2521274407","title":"Does United Natural Foods (UNFI) Have a Clear Path to Stock Doubling?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521274407","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521274407?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:38","pubTimestamp":1742816312,"startTime":"0","endTime":"0","summary":"Kingdom Capital Advisors, a private investment firm, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Kingdom Capital Advisors is in its third year of operation as of the end of 2024. Since the firm’s inception, small cap stocks, as determined by the Russell 2000 TR, have experienced a cumulative return of roughly 7%, while KCA has experienced an 89% return. The strategy returned 2.07%  in the fourth quarter compared to 0.33%, 2.41%, and 4.93% returns for the Russell 2000 TR, S&P 500 Index TR, and the NASDAQ 100 TR, respectively. In addition, please check the fund’s top five holdings to know its best picks in 2024.United Natural Foods, Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 28 hedge fund portfolios held United Natural Foods, Inc.  at the end of the fourth quarter which was 22 in the previous quarter. In the fiscal second quarter of 2025, United Natural Foods, Inc.'s  sales grew nearly 5% to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-united-natural-foods-unfi-113832547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","NPK","BK4102","UNFI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"NPK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-04","symbol":"NPK","amount":1,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"National Presto Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-21","symbol":"NPK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-25","symbol":"NPK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-07-26","symbol":"NPK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPK\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":5.05,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":4.5,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":5,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-13","value":5,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-12","value":5.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPK","date":"2025-05-06","current":14.107196,"percent":0.189079,"low":11.465363,"twenty":14.265692,"median":16.679018,"eighty":23.260891,"high":32.458447,"avg":18.575342,"sd":4.574202,"marketCap":584884355},"quantilePoints":[{"date":"2020-05-08","current":13.703838,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":578576036},{"date":"2020-05-15","current":13.267208,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":560141532},{"date":"2020-05-22","current":13.201947,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":587367827},{"date":"2020-05-29","current":14.197457,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":631659067},{"date":"2020-06-05","current":14.755953,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":656507085},{"date":"2020-06-12","current":13.716268,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":610250465},{"date":"2020-06-19","current":13.271365,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":590456281},{"date":"2020-06-26","current":13.149884,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":585051486},{"date":"2020-07-02","current":13.574277,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":603933172},{"date":"2020-07-10","current":13.328161,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":592983198},{"date":"2020-07-17","current":13.760442,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":612215845},{"date":"2020-07-24","current":13.13884,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":584560141},{"date":"2020-07-31","current":13.471729,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":599370683},{"date":"2020-08-07","current":14.016025,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":623586971},{"date":"2020-08-14","current":13.41734,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":657342344},{"date":"2020-08-21","current":13.13214,"twenty":16.239562,"median":18.380906,"eighty":19.475514,"marketCap":643369782},{"date":"2020-08-28","current":13.265424,"twenty":16.239562,"median":18.380906,"eighty":19.475514,"marketCap":649899673},{"date":"2020-09-04","current":12.690723,"twenty":16.202712,"median":18.380906,"eighty":19.475514,"marketCap":621743907},{"date":"2020-09-11","current":11.69467,"twenty":15.752361,"median":18.380906,"eighty":19.475514,"marketCap":572945260},{"date":"2020-09-18","current":12.288002,"twenty":15.179899,"median":18.380906,"eighty":19.475514,"marketCap":602013807},{"date":"2020-09-25","current":12.061561,"twenty":15.146276,"median":18.380906,"eighty":19.475514,"marketCap":590920014},{"date":"2020-10-02","current":11.465363,"twenty":15.001671,"median":18.380906,"eighty":19.475514,"marketCap":561711040},{"date":"2020-10-09","current":12.028598,"twenty":14.872816,"median":18.380906,"eighty":19.475514,"marketCap":589305094},{"date":"2020-10-16","current":11.922544,"twenty":14.743524,"median":18.380906,"eighty":19.475514,"marketCap":584109267},{"date":"2020-10-23","current":12.007101,"twenty":14.397551,"median":18.380906,"eighty":19.475514,"marketCap":588251886},{"date":"2020-10-30","current":11.908212,"twenty":14.32284,"median":18.380906,"eighty":19.475514,"marketCap":583407128},{"date":"2020-11-06","current":13.367646,"twenty":14.246681,"median":18.380906,"eighty":19.475514,"marketCap":598081829},{"date":"2020-11-13","current":13.65853,"twenty":14.199391,"median":18.380906,"eighty":19.475514,"marketCap":611096288},{"date":"2020-11-20","current":13.876727,"twenty":14.06872,"median":18.352877,"eighty":19.46918,"marketCap":620858659},{"date":"2020-11-27","current":14.049402,"twenty":14.020503,"median":18.336818,"eighty":19.433812,"marketCap":628584276},{"date":"2020-12-04","current":14.12632,"twenty":13.928152,"median":18.308781,"eighty":19.431932,"marketCap":632025687},{"date":"2020-12-11","current":14.174983,"twenty":13.928152,"median":18.304753,"eighty":19.431932,"marketCap":634202906},{"date":"2020-12-18","current":14.055681,"twenty":13.928152,"median":18.296737,"eighty":19.431932,"marketCap":628865207},{"date":"2020-12-24","current":13.785681,"twenty":13.866061,"median":18.289367,"eighty":19.431932,"marketCap":616785152},{"date":"2020-12-31","current":13.881437,"twenty":13.818698,"median":18.286717,"eighty":19.431932,"marketCap":621069357},{"date":"2021-01-08","current":14.306843,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":640102468},{"date":"2021-01-15","current":14.573703,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":652042057},{"date":"2021-01-22","current":15.148237,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":677747292},{"date":"2021-01-29","current":14.035274,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":627952180},{"date":"2021-02-05","current":14.788761,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":661663962},{"date":"2021-02-12","current":15.222016,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":681048237},{"date":"2021-02-19","current":15.349167,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":686737100},{"date":"2021-02-26","current":16.063411,"twenty":13.812546,"median":18.284402,"eighty":19.431446,"marketCap":718693061},{"date":"2021-03-05","current":16.105794,"twenty":13.812162,"median":18.277105,"eighty":19.43189,"marketCap":720589348},{"date":"2021-03-12","current":16.501375,"twenty":13.812162,"median":18.277105,"eighty":19.43189,"marketCap":738288034},{"date":"2021-03-19","current":15.274895,"twenty":13.812162,"median":18.268731,"eighty":19.43189,"marketCap":717278520},{"date":"2021-03-26","current":15.068417,"twenty":13.812546,"median":18.247291,"eighty":19.431446,"marketCap":707582719},{"date":"2021-04-01","current":15.357187,"twenty":13.812546,"median":18.235143,"eighty":19.431446,"marketCap":721142789},{"date":"2021-04-09","current":15.813534,"twenty":13.812162,"median":18.205068,"eighty":19.43189,"marketCap":742571915},{"date":"2021-04-16","current":16.015523,"twenty":13.812162,"median":18.13889,"eighty":19.43189,"marketCap":752056938},{"date":"2021-04-23","current":15.798687,"twenty":13.812162,"median":18.130676,"eighty":19.43189,"marketCap":741874730},{"date":"2021-04-30","current":15.464975,"twenty":13.812162,"median":18.104541,"eighty":19.420234,"marketCap":726204302},{"date":"2021-05-07","current":15.633334,"twenty":13.812162,"median":18.08076,"eighty":19.413575,"marketCap":734110104},{"date":"2021-05-14","current":15.956099,"twenty":13.812162,"median":18.060018,"eighty":19.404392,"marketCap":761568645},{"date":"2021-05-21","current":15.391651,"twenty":13.812162,"median":18.02419,"eighty":19.387927,"marketCap":734628133},{"date":"2021-05-28","current":14.950879,"twenty":13.812162,"median":17.988502,"eighty":19.376585,"marketCap":713590511},{"date":"2021-06-04","current":14.607401,"twenty":13.812162,"median":17.956995,"eighty":19.364908,"marketCap":697196645},{"date":"2021-06-11","current":14.972991,"twenty":13.812162,"median":17.919348,"eighty":19.352756,"marketCap":714645910},{"date":"2021-06-18","current":14.401019,"twenty":13.812162,"median":17.888416,"eighty":19.342185,"marketCap":687346253},{"date":"2021-06-25","current":15.22065,"twenty":13.812162,"median":17.855199,"eighty":19.327145,"marketCap":726466380},{"date":"2021-07-02","current":14.959724,"twenty":13.812162,"median":17.841203,"eighty":19.310514,"marketCap":714012671},{"date":"2021-07-09","current":14.816731,"twenty":13.812162,"median":17.828441,"eighty":19.293464,"marketCap":707187756},{"date":"2021-07-16","current":14.193164,"twenty":13.812162,"median":17.802287,"eighty":19.274992,"marketCap":677425502},{"date":"2021-07-23","current":14.393649,"twenty":13.812162,"median":17.753718,"eighty":19.257627,"marketCap":686994454},{"date":"2021-07-30","current":14.222647,"twenty":13.812162,"median":17.718934,"eighty":19.239092,"marketCap":678832701},{"date":"2021-08-06","current":13.161255,"twenty":13.785681,"median":17.677884,"eighty":19.229196,"marketCap":628173544},{"date":"2021-08-13","current":14.332404,"twenty":13.777797,"median":17.636849,"eighty":19.220725,"marketCap":635842777},{"date":"2021-08-20","current":13.622481,"twenty":13.765175,"median":17.604487,"eighty":19.220725,"marketCap":604347736},{"date":"2021-08-27","current":13.582821,"twenty":13.749399,"median":17.556946,"eighty":19.220725,"marketCap":602588251},{"date":"2021-09-03","current":13.455908,"twenty":13.735133,"median":17.542717,"eighty":19.21987,"marketCap":596957901},{"date":"2021-09-10","current":12.841968,"twenty":13.714031,"median":17.530991,"eighty":19.21987,"marketCap":569721081},{"date":"2021-09-17","current":13.113244,"twenty":13.693964,"median":17.530991,"eighty":19.21987,"marketCap":581755955},{"date":"2021-09-24","current":13.144972,"twenty":13.659158,"median":17.492078,"eighty":19.21987,"marketCap":583163542},{"date":"2021-10-01","current":13.232225,"twenty":13.609306,"median":17.458526,"eighty":19.21987,"marketCap":587034408},{"date":"2021-10-08","current":13.160836,"twenty":13.576801,"median":17.455768,"eighty":19.219015,"marketCap":583867336},{"date":"2021-10-15","current":13.167182,"twenty":13.554973,"median":17.455768,"eighty":19.219015,"marketCap":584148854},{"date":"2021-10-22","current":13.205256,"twenty":13.51259,"median":17.455768,"eighty":19.219015,"marketCap":585837959},{"date":"2021-10-29","current":13.190978,"twenty":13.475328,"median":17.455337,"eighty":19.219015,"marketCap":585204544},{"date":"2021-11-05","current":14.011151,"twenty":13.47258,"median":17.455337,"eighty":19.219015,"marketCap":621590684},{"date":"2021-11-12","current":17.31656,"twenty":13.47258,"median":17.448341,"eighty":19.219015,"marketCap":629543554},{"date":"2021-11-19","current":16.729985,"twenty":13.47258,"median":17.448341,"eighty":19.219015,"marketCap":608218601},{"date":"2021-11-26","current":16.047329,"twenty":13.47258,"median":17.445752,"eighty":19.219015,"marketCap":583400656},{"date":"2021-12-03","current":15.909842,"twenty":13.47258,"median":17.425606,"eighty":19.219015,"marketCap":578402292},{"date":"2021-12-10","current":16.0086,"twenty":13.473006,"median":17.360143,"eighty":19.21816,"marketCap":581992666},{"date":"2021-12-17","current":15.704578,"twenty":13.473006,"median":17.273857,"eighty":19.215702,"marketCap":570939945},{"date":"2021-12-23","current":15.92146,"twenty":13.473006,"median":17.224584,"eighty":19.205228,"marketCap":578824689},{"date":"2021-12-31","current":15.884668,"twenty":13.473006,"median":17.184504,"eighty":19.183992,"marketCap":577487098},{"date":"2022-01-07","current":16.173198,"twenty":13.473431,"median":17.150039,"eighty":19.1741,"marketCap":587976624},{"date":"2022-01-14","current":16.953586,"twenty":13.473431,"median":17.117631,"eighty":19.163217,"marketCap":616347622},{"date":"2022-01-21","current":15.998918,"twenty":13.473431,"median":16.982061,"eighty":19.159377,"marketCap":581640669},{"date":"2022-01-28","current":15.896286,"twenty":13.473431,"median":16.904231,"eighty":19.153221,"marketCap":577909495},{"date":"2022-02-04","current":15.849812,"twenty":13.473431,"median":16.849887,"eighty":19.142253,"marketCap":576219907},{"date":"2022-02-11","current":16.022155,"twenty":13.473431,"median":16.799263,"eighty":19.126104,"marketCap":582485463},{"date":"2022-02-18","current":15.328908,"twenty":13.473431,"median":16.645474,"eighty":19.100977,"marketCap":557282442},{"date":"2022-02-25","current":16.169325,"twenty":13.473431,"median":16.623403,"eighty":19.071317,"marketCap":587835825},{"date":"2022-03-04","current":15.752989,"twenty":13.473431,"median":16.581293,"eighty":19.071317,"marketCap":572699932},{"date":"2022-03-11","current":21.852,"twenty":13.473431,"median":16.518459,"eighty":19.074144,"marketCap":560591218},{"date":"2022-03-18","current":21.160617,"twenty":13.473431,"median":16.518459,"eighty":19.108887,"marketCap":542854476},{"date":"2022-03-25","current":21.761834,"twenty":13.473431,"median":16.518459,"eighty":19.134474,"marketCap":558278079},{"date":"2022-04-01","current":21.468089,"twenty":13.473431,"median":16.518459,"eighty":19.14566,"marketCap":550742346},{"date":"2022-04-08","current":21.23474,"twenty":13.473431,"median":16.518459,"eighty":19.155644,"marketCap":544756016},{"date":"2022-04-14","current":21.275919,"twenty":13.473431,"median":16.518459,"eighty":19.15979,"marketCap":545812427},{"date":"2022-04-22","current":21.130812,"twenty":13.473431,"median":16.518459,"eighty":19.17326,"marketCap":542089850},{"date":"2022-04-29","current":19.624424,"twenty":13.473431,"median":16.518459,"eighty":19.173399,"marketCap":503444980},{"date":"2022-05-06","current":20.112759,"twenty":13.473431,"median":16.518459,"eighty":19.181103,"marketCap":515972713},{"date":"2022-05-13","current":25.330595,"twenty":13.473431,"median":16.518459,"eighty":19.190991,"marketCap":495871718},{"date":"2022-05-20","current":23.902449,"twenty":13.473431,"median":16.518459,"eighty":19.215452,"marketCap":467914349},{"date":"2022-05-27","current":24.649846,"twenty":13.473431,"median":16.518459,"eighty":19.233787,"marketCap":482545395},{"date":"2022-06-03","current":24.912884,"twenty":13.473431,"median":16.518459,"eighty":19.240289,"marketCap":487694615},{"date":"2022-06-10","current":24.094946,"twenty":13.473431,"median":16.518459,"eighty":19.260204,"marketCap":471682657},{"date":"2022-06-17","current":22.405021,"twenty":13.473431,"median":16.518459,"eighty":19.260204,"marketCap":438600682},{"date":"2022-06-24","current":23.648142,"twenty":13.473006,"median":16.51516,"eighty":19.260614,"marketCap":462936037},{"date":"2022-07-01","current":23.824702,"twenty":13.473006,"median":16.51516,"eighty":19.272689,"marketCap":466392363},{"date":"2022-07-08","current":23.813892,"twenty":13.473006,"median":16.51516,"eighty":19.278159,"marketCap":466180751},{"date":"2022-07-15","current":24.062516,"twenty":13.473006,"median":16.51516,"eighty":19.278159,"marketCap":471047822},{"date":"2022-07-22","current":24.923694,"twenty":13.473006,"median":16.51516,"eighty":19.278159,"marketCap":487906227},{"date":"2022-07-29","current":25.655154,"twenty":13.473006,"median":16.51516,"eighty":19.278159,"marketCap":502225291},{"date":"2022-08-05","current":26.646048,"twenty":13.473006,"median":16.51516,"eighty":19.278159,"marketCap":521623037},{"date":"2022-08-12","current":31.839043,"twenty":13.473006,"median":16.51516,"eighty":19.281889,"marketCap":540244874},{"date":"2022-08-19","current":31.535576,"twenty":13.473006,"median":16.51516,"eighty":19.308689,"marketCap":535095654},{"date":"2022-08-26","current":29.56205,"twenty":13.473006,"median":16.51516,"eighty":19.331788,"marketCap":501608858},{"date":"2022-09-02","current":27.894298,"twenty":13.473006,"median":16.51516,"eighty":19.350096,"marketCap":473310441},{"date":"2022-09-09","current":27.648918,"twenty":13.473006,"median":16.51516,"eighty":19.384475,"marketCap":469146833},{"date":"2022-09-16","current":27.553261,"twenty":13.473006,"median":16.51516,"eighty":19.407327,"marketCap":467523732},{"date":"2022-09-23","current":27.237178,"twenty":13.473006,"median":16.51516,"eighty":19.420234,"marketCap":462160441},{"date":"2022-09-30","current":27.054183,"twenty":13.473006,"median":16.51516,"eighty":19.472715,"marketCap":459055378},{"date":"2022-10-07","current":26.729782,"twenty":13.473006,"median":16.51516,"eighty":19.49597,"marketCap":453550947},{"date":"2022-10-14","current":26.754736,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":453974365},{"date":"2022-10-21","current":28.626279,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":485730694},{"date":"2022-10-28","current":29.250126,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":496316137},{"date":"2022-11-04","current":29.033859,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":492646517},{"date":"2022-11-11","current":28.8675,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":489823732},{"date":"2022-11-18","current":22.303061,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":485448415},{"date":"2022-11-25","current":22.757701,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":495344123},{"date":"2022-12-02","current":22.874474,"twenty":13.473006,"median":16.51516,"eighty":19.547891,"marketCap":497885797},{"date":"2022-12-09","current":22.553349,"twenty":13.473006,"median":16.51516,"eighty":19.593234,"marketCap":490896192},{"date":"2022-12-16","current":21.700259,"twenty":13.473006,"median":16.51516,"eighty":19.634615,"marketCap":472327848},{"date":"2022-12-23","current":22.417114,"twenty":13.473006,"median":16.51516,"eighty":19.687799,"marketCap":487930905},{"date":"2022-12-30","current":22.206275,"twenty":13.473006,"median":16.51516,"eighty":19.787111,"marketCap":483341771},{"date":"2023-01-06","current":22.926373,"twenty":13.494691,"median":16.573277,"eighty":19.816189,"marketCap":499015430},{"date":"2023-01-13","current":23.305884,"twenty":13.538867,"median":16.623377,"eighty":19.868199,"marketCap":507275872},{"date":"2023-01-20","current":23.046389,"twenty":13.561656,"median":16.639515,"eighty":19.910798,"marketCap":501627707},{"date":"2023-01-27","current":23.688639,"twenty":13.581928,"median":16.798794,"eighty":19.973923,"marketCap":515606917},{"date":"2023-02-03","current":24.684451,"twenty":13.618976,"median":16.847828,"eighty":20.049274,"marketCap":537281752},{"date":"2023-02-10","current":23.82163,"twenty":13.663553,"median":16.901937,"eighty":20.161767,"marketCap":518501602},{"date":"2023-02-17","current":24.872584,"twenty":13.698901,"median":17.019398,"eighty":20.243446,"marketCap":541376672},{"date":"2023-02-24","current":24.836904,"twenty":13.712844,"median":17.12639,"eighty":20.273838,"marketCap":540600049},{"date":"2023-03-03","current":23.769731,"twenty":13.735116,"median":17.176488,"eighty":20.322102,"marketCap":517371968},{"date":"2023-03-10","current":23.902722,"twenty":13.747506,"median":17.224584,"eighty":20.42079,"marketCap":520266653},{"date":"2023-03-17","current":25.438811,"twenty":13.769629,"median":17.312761,"eighty":20.533282,"marketCap":526557952},{"date":"2023-03-24","current":24.162263,"twenty":13.784322,"median":17.449002,"eighty":20.731453,"marketCap":500134677},{"date":"2023-03-31","current":24.605983,"twenty":13.793216,"median":17.568531,"eighty":21.126106,"marketCap":509319238},{"date":"2023-04-06","current":24.117891,"twenty":13.823314,"median":17.639418,"eighty":21.154029,"marketCap":499216221},{"date":"2023-04-14","current":24.210048,"twenty":13.881139,"median":17.758725,"eighty":21.239132,"marketCap":501123783},{"date":"2023-04-21","current":24.356817,"twenty":13.909758,"median":17.806753,"eighty":21.314353,"marketCap":504161753},{"date":"2023-04-28","current":23.455724,"twenty":13.978161,"median":17.847203,"eighty":21.468089,"marketCap":485510029},{"date":"2023-05-05","current":23.26117,"twenty":14.016436,"median":17.919348,"eighty":21.652254,"marketCap":481482953},{"date":"2023-05-12","current":24.595743,"twenty":14.041326,"median":17.988502,"eighty":21.761834,"marketCap":509107286},{"date":"2023-05-19","current":19.954555,"twenty":14.041326,"median":18.05425,"eighty":21.761834,"marketCap":532028335},{"date":"2023-05-26","current":20.119117,"twenty":14.041326,"median":18.092327,"eighty":21.761834,"marketCap":536415906},{"date":"2023-06-02","current":20.246521,"twenty":14.041326,"median":18.135413,"eighty":21.761834,"marketCap":539812735},{"date":"2023-06-09","current":21.807212,"twenty":14.040743,"median":18.212568,"eighty":21.80723,"marketCap":581423890},{"date":"2023-06-16","current":21.079951,"twenty":14.040743,"median":18.212568,"eighty":21.80723,"marketCap":562033658},{"date":"2023-06-23","current":19.776721,"twenty":14.040161,"median":18.20856,"eighty":21.807248,"marketCap":527286928},{"date":"2023-06-30","current":19.370622,"twenty":14.038996,"median":18.191367,"eighty":21.807283,"marketCap":516459536},{"date":"2023-07-07","current":19.981097,"twenty":14.038996,"median":18.191367,"eighty":21.807283,"marketCap":532736008},{"date":"2023-07-14","current":20.387195,"twenty":14.038996,"median":18.191367,"eighty":21.807283,"marketCap":543563400},{"date":"2023-07-21","current":20.437626,"twenty":14.038996,"median":18.191367,"eighty":21.807283,"marketCap":544907979},{"date":"2023-07-28","current":20.238558,"twenty":14.038996,"median":18.220673,"eighty":21.807283,"marketCap":539600433},{"date":"2023-08-04","current":21.13569,"twenty":14.038996,"median":18.220673,"eighty":21.807283,"marketCap":563519771},{"date":"2023-08-11","current":21.093222,"twenty":14.038996,"median":18.220673,"eighty":21.807283,"marketCap":562387494},{"date":"2023-08-18","current":20.948396,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":533786081},{"date":"2023-08-25","current":20.262156,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":516299985},{"date":"2023-09-01","current":20.795589,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":529892416},{"date":"2023-09-08","current":19.887085,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":506742807},{"date":"2023-09-15","current":21.242896,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":541290235},{"date":"2023-09-22","current":20.615,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":525290812},{"date":"2023-09-29","current":20.120462,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":512689496},{"date":"2023-10-06","current":20.103792,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":512264732},{"date":"2023-10-13","current":20.601108,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":524936842},{"date":"2023-10-20","current":20.517759,"twenty":14.038996,"median":18.253441,"eighty":21.807301,"marketCap":522813025},{"date":"2023-10-27","current":20.281604,"twenty":14.037157,"median":18.216576,"eighty":21.808599,"marketCap":516795543},{"date":"2023-11-03","current":21.276236,"twenty":14.037157,"median":18.216576,"eighty":21.808599,"marketCap":542139762},{"date":"2023-11-10","current":21.879127,"twenty":14.037157,"median":18.216576,"eighty":21.852171,"marketCap":557502041},{"date":"2023-11-17","current":23.82835,"twenty":14.037157,"median":18.216576,"eighty":21.920006,"marketCap":561705699},{"date":"2023-11-24","current":23.19441,"twenty":14.037157,"median":18.216576,"eighty":22.052115,"marketCap":546761820},{"date":"2023-12-01","current":22.449304,"twenty":14.037157,"median":18.216576,"eighty":22.148353,"marketCap":529197451},{"date":"2023-12-08","current":23.521896,"twenty":14.037785,"median":18.219582,"eighty":22.256227,"marketCap":554481644},{"date":"2023-12-15","current":24.49534,"twenty":14.037785,"median":18.219582,"eighty":22.345753,"marketCap":577428642},{"date":"2023-12-22","current":24.122787,"twenty":14.037785,"median":18.291727,"eighty":22.417763,"marketCap":568646458},{"date":"2023-12-29","current":24.456282,"twenty":14.037157,"median":18.304753,"eighty":22.464685,"marketCap":576507929},{"date":"2024-01-05","current":24.071711,"twenty":14.03653,"median":18.336818,"eighty":22.501965,"marketCap":567442448},{"date":"2024-01-12","current":24.267001,"twenty":14.03653,"median":18.336818,"eighty":22.63398,"marketCap":572046013},{"date":"2024-01-19","current":24.888924,"twenty":14.035902,"median":18.336818,"eighty":22.708476,"marketCap":586706595},{"date":"2024-01-26","current":25.0752,"twenty":14.03653,"median":18.336818,"eighty":22.903182,"marketCap":591097688},{"date":"2024-02-02","current":23.74723,"twenty":14.03653,"median":18.336818,"eighty":23.017494,"marketCap":559793449},{"date":"2024-02-09","current":22.984098,"twenty":14.03653,"median":18.336818,"eighty":23.07688,"marketCap":541804135},{"date":"2024-02-16","current":23.557949,"twenty":14.03653,"median":18.336818,"eighty":23.1039,"marketCap":555331532},{"date":"2024-02-23","current":23.684136,"twenty":14.03653,"median":18.336818,"eighty":23.184764,"marketCap":558306143},{"date":"2024-03-01","current":23.233468,"twenty":14.037157,"median":18.352877,"eighty":23.214181,"marketCap":547682533},{"date":"2024-03-08","current":22.764772,"twenty":14.037157,"median":18.439023,"eighty":23.214181,"marketCap":536633978},{"date":"2024-03-15","current":22.551456,"twenty":14.037157,"median":18.558425,"eighty":23.214181,"marketCap":531605469},{"date":"2024-03-22","current":16.448219,"twenty":14.037157,"median":18.439023,"eighty":23.214181,"marketCap":568433985},{"date":"2024-03-28","current":16.776117,"twenty":14.037157,"median":18.366878,"eighty":23.214181,"marketCap":579765837},{"date":"2024-04-05","current":16.933919,"twenty":14.03653,"median":18.312769,"eighty":23.215053,"marketCap":585219290},{"date":"2024-04-12","current":16.343701,"twenty":14.03653,"median":18.219582,"eighty":23.215053,"marketCap":564821958},{"date":"2024-04-19","current":16.488876,"twenty":14.03653,"median":18.135413,"eighty":23.215053,"marketCap":569839081},{"date":"2024-04-26","current":17.099041,"twenty":14.037157,"median":18.084311,"eighty":23.214181,"marketCap":590925763},{"date":"2024-05-03","current":17.266012,"twenty":14.037157,"median":18.032206,"eighty":23.214181,"marketCap":596696105},{"date":"2024-05-10","current":17.696838,"twenty":14.037157,"median":17.919981,"eighty":23.214181,"marketCap":611585012},{"date":"2024-05-17","current":17.998832,"twenty":14.037157,"median":17.853848,"eighty":23.214181,"marketCap":580444344},{"date":"2024-05-24","current":16.495628,"twenty":14.037157,"median":17.772885,"eighty":23.214181,"marketCap":531967518},{"date":"2024-05-31","current":16.422999,"twenty":14.037157,"median":17.690709,"eighty":23.214181,"marketCap":529625299},{"date":"2024-06-07","current":16.345968,"twenty":14.037157,"median":17.66547,"eighty":23.214181,"marketCap":527141128},{"date":"2024-06-14","current":16.636485,"twenty":14.03653,"median":17.567053,"eighty":23.215053,"marketCap":536510002},{"date":"2024-06-21","current":16.205112,"twenty":14.035902,"median":17.352589,"eighty":23.215926,"marketCap":522598644},{"date":"2024-06-28","current":16.348169,"twenty":14.02826,"median":17.310757,"eighty":23.223466,"marketCap":527212104},{"date":"2024-07-05","current":15.696707,"twenty":14.02826,"median":17.225586,"eighty":23.223466,"marketCap":506203114},{"date":"2024-07-12","current":16.242527,"twenty":14.02826,"median":17.187123,"eighty":23.223466,"marketCap":523805241},{"date":"2024-07-15","current":16.354772,"twenty":14.02826,"median":17.180496,"eighty":23.223466,"marketCap":527425033},{"date":"2024-08-02","current":16.607873,"twenty":14.016025,"median":17.124907,"eighty":23.260472,"marketCap":535587310},{"date":"2024-08-09","current":16.068657,"twenty":14.016025,"median":17.019398,"eighty":23.260472,"marketCap":518198112},{"date":"2024-08-16","current":15.763422,"twenty":14.016025,"median":16.950033,"eighty":23.260472,"marketCap":517402795},{"date":"2024-08-23","current":15.951622,"twenty":14.016025,"median":16.901937,"eighty":23.260472,"marketCap":523580103},{"date":"2024-08-30","current":16.67414,"twenty":14.016025,"median":16.8587,"eighty":23.260472,"marketCap":547295286},{"date":"2024-09-06","current":16.129007,"twenty":14.016025,"median":16.847828,"eighty":23.260472,"marketCap":529402394},{"date":"2024-09-13","current":16.310718,"twenty":14.016025,"median":16.799731,"eighty":23.260472,"marketCap":535366691},{"date":"2024-09-20","current":16.531367,"twenty":14.016025,"median":16.729985,"eighty":23.260472,"marketCap":542609052},{"date":"2024-09-27","current":16.072763,"twenty":14.016025,"median":16.636485,"eighty":23.260472,"marketCap":527556302},{"date":"2024-10-04","current":15.568732,"twenty":14.016025,"median":16.603337,"eighty":23.260472,"marketCap":511012477},{"date":"2024-10-11","current":15.123107,"twenty":14.016025,"median":16.573277,"eighty":23.260472,"marketCap":496385748},{"date":"2024-10-18","current":16.386431,"twenty":14.016025,"median":16.531367,"eighty":23.260472,"marketCap":537851815},{"date":"2024-10-25","current":16.044641,"twenty":14.016025,"median":16.52518,"eighty":23.260472,"marketCap":526633256},{"date":"2024-10-31","current":16.116028,"twenty":14.016025,"median":16.495628,"eighty":23.260472,"marketCap":528976373},{"date":"2024-11-08","current":16.293412,"twenty":14.01505,"median":16.462753,"eighty":23.260612,"marketCap":534798663},{"date":"2024-11-15","current":16.045832,"twenty":14.01505,"median":16.40755,"eighty":23.260612,"marketCap":543745109},{"date":"2024-11-22","current":16.03326,"twenty":14.01505,"median":16.378361,"eighty":23.260612,"marketCap":543319088},{"date":"2024-11-29","current":16.703757,"twenty":14.01505,"median":16.378361,"eighty":23.260612,"marketCap":566040220},{"date":"2024-12-06","current":17.935795,"twenty":14.01505,"median":16.378361,"eighty":23.260612,"marketCap":607790302},{"date":"2024-12-13","current":19.301933,"twenty":14.01505,"median":16.378361,"eighty":23.260612,"marketCap":654084610},{"date":"2024-12-20","current":19.433937,"twenty":14.01505,"median":16.378361,"eighty":23.260612,"marketCap":658557833},{"date":"2024-12-27","current":20.364252,"twenty":14.01505,"median":16.378361,"eighty":23.260612,"marketCap":690083405},{"date":"2025-01-03","current":20.24482,"twenty":14.01505,"median":16.378361,"eighty":23.260612,"marketCap":686036203},{"date":"2025-01-10","current":20.238534,"twenty":14.014075,"median":16.376781,"eighty":23.260751,"marketCap":685823192},{"date":"2025-01-17","current":20.299298,"twenty":14.014075,"median":16.376781,"eighty":23.260751,"marketCap":687882295},{"date":"2025-01-24","current":20.655499,"twenty":14.014075,"median":16.376781,"eighty":23.260751,"marketCap":699952897},{"date":"2025-01-31","current":20.3873,"twenty":14.014075,"median":16.392187,"eighty":23.260751,"marketCap":690864444},{"date":"2025-02-07","current":20.653404,"twenty":14.014075,"median":16.432682,"eighty":23.260751,"marketCap":699881893},{"date":"2025-02-14","current":20.90065,"twenty":14.014075,"median":16.48375,"eighty":23.260751,"marketCap":708260311},{"date":"2025-02-21","current":21.017987,"twenty":14.014075,"median":16.495628,"eighty":23.260751,"marketCap":712236509},{"date":"2025-02-28","current":21.277804,"twenty":14.016272,"median":16.531367,"eighty":23.260751,"marketCap":721040948},{"date":"2025-03-07","current":19.364792,"twenty":14.041417,"median":16.606427,"eighty":23.260891,"marketCap":656214716},{"date":"2025-03-14","current":18.497337,"twenty":14.062838,"median":16.679018,"eighty":23.260891,"marketCap":626819251},{"date":"2025-03-21","current":15.396568,"twenty":14.077595,"median":16.679018,"eighty":23.260891,"marketCap":638341730},{"date":"2025-03-28","current":15.334541,"twenty":14.127008,"median":16.679018,"eighty":23.260891,"marketCap":635770076},{"date":"2025-04-04","current":14.586767,"twenty":14.20894,"median":16.679018,"eighty":23.260891,"marketCap":604767355},{"date":"2025-04-11","current":14.321428,"twenty":14.218251,"median":16.67414,"eighty":23.260751,"marketCap":593766390},{"date":"2025-04-17","current":14.440313,"twenty":14.247312,"median":16.67414,"eighty":23.260751,"marketCap":598695394},{"date":"2025-04-25","current":14.467881,"twenty":14.232134,"median":16.679018,"eighty":23.260891,"marketCap":599838351},{"date":"2025-05-02","current":14.674103,"twenty":14.250797,"median":16.679018,"eighty":23.260891,"marketCap":608388319},{"date":"2025-05-06","current":14.107196,"twenty":14.265692,"median":16.679018,"eighty":23.260891,"marketCap":584884355}],"updateTime":1746641683070}}}