US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global Market Composite

2,287.07

-2.3082-0.10%

High:2,311.62

Open:2,295.32

Low:2,285.99

Close:2,289.38

52wk High:2,415.84

52wk Low:1,547.18

Loading ...

Asian Equities Traded in the US as American Depositary Receipts Slightly Higher in Tuesday Trading

MT Newswires Live

BUZZ-China ADRs fall after domestic market eases following record

Dow, S&P 500 Hit New Highs: Investor Sentiment Improves, Fear & Greed Index Moves To 'Greed' Zone

2025 Recap | Chip Stocks Shine! Sandisk Soars 597%, Micron Surges 250%, Nvidia Jumps 40%

Tiger Newspress

Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Little Changed in Thursday Trading

MT Newswires Live

BUZZ-US-listed shares of Chinese firms fall after Trump signals tariff increases

Asian Equities Traded in the US as American Depositary Receipts Start Week Higher

MT Newswires Live

Living Homeopathy International Ltd Says It Adds Craft Capital Management Llc And Revere Securities Llc As Underwriters To IPO

Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Up 1.2% for Week

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Sharply Lower in Wednesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading

MT Newswires Live

BUZZ-U.S.-listed Chinese shares rise, mirroring rally in mainland and Hong Kong markets

Asian Equities Traded in the US as American Depositary Receipts Advance in Wednesday Trading

MT Newswires Live

Bears Take the Lead — Bitcoin Weakens as Crypto Stocks Trade Mixed

Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Friday Trading; Rise Nearly 3% for Week

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NQGM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NQGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NQGM\",,,,,undefined,":{"symbol":"NQGM","market":"US","secType":"STK","nameCN":"Global Market Composite","latestPrice":2287.0718,"timestamp":1768597200000,"preClose":2289.38,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.3082,"latestTime":"01-16 16:00:00 EST","open":2295.3174,"high":2311.6174,"low":2285.988,"amount":0,"amplitude":0.011195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"adjPreClose":2289.38,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NQGM\",,,,,undefined,":{"symbol":"NQGM","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":2311.6174,"amplitude":0.011195,"preClose":2289.38,"low":2285.988,"week52Low":1547.1794,"pbRate":"--","week52High":2415.8394,"institutionHeld":0,"latestPrice":2287.0718,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":2295.3174,"prevYearClose":2276.4355,"prevWeekClose":2322.2378,"prevMonthClose":2276.4355,"prevQuarterClose":2276.4355,"fiveDayClose":2322.2378,"twentyDayClose":2234.091,"sixtyDayClose":2309.741},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NQGM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603463547","title":"Asian Equities Traded in the US as American Depositary Receipts Slightly Higher in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2603463547","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603463547?lang=en_us&edition=fundamental","pubTime":"2026-01-13 23:48","pubTimestamp":1768319313,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending slightly higher Tuesday morning, rising 0.1% to 2,869.35 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile healthcare platform 111  and utilities company Korea Electric Power , which climbed 9% and 8% respectively. They were followed by mobile big data platform Aurora Mobile  and biopharmaceutical company Zai Lab , which advanced 4.4% and 2% respectively.The decliners from North Asia were led by diagnostic imaging centers company Concord Medical Services  and online brokerage UP Fintech , which fell 6.4% and 5.4% respectively. They were followed by automotive marketplace Cango  and game live-streaming service HUYA , which were both down 4.1%.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia , which rose 1.4%, followed by IT firm Wipro  and lender ICICI Bank , which were up 0.5% and 0.4% respectively.The decliners from South Asia were led b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","IE00BD6J9T35.USD","IE0031814969.USD","SG9999004220.SGD","LU0797268264.HKD","LU2065170008.USD","SG9999013460.SGD","LU1323998911.USD","BK4523","LU2360107671.USD","LU0979878070.USD","LU0499858438.USD","LU2488822045.USD","SG9999006266.SGD","IE00B7N09G41.SGD","LU2177674079.SGD","BK4532","BK4551","LU2543165471.USD","LU0516422440.USD","BK4566","LU0630378692.HKD","BK4196","TLK","LU0348788117.USD","LU2008162690.USD","BK4526","LU0572939691.SGD","SGXZ58947870.SGD","09688","LU0589944569.HKD","LU1242518931.SGD","SG9999014005.SGD","LU0348816934.USD","SG9999014484.SGD","SG9999002604.SGD","LU0264606111.USD","IBN","BK4107","LU0868486357.SGD","LU2065171311.SGD","ZLAB","LU1366334651.USD","SG9999013478.USD","LU0831103253.SGD","LU0532188223.SGD","SG9999001135.SGD","IE00B0JY6M65.USD","LU2226246903.HKD","LU2125910849.SGD","BK4127","KEP","LU0828237940.HKD","LU0531971678.HKD","SG9999002406.SGD","LU1105468828.SGD","LU1282648689.USD","LU2065169927.USD","BK4548","LU0048575426.USD","LU2045819591.USD","BK4535","LU2265009873.SGD","LU0251143029.SGD","LU0431992006.USD","SG9999002414.USD","SG9999014013.SGD","LU0345776255.USD","LU1861220207.SGD","SG9999002679.SGD","LU0333810181.USD","JG","CANG","LU1854104046.USD","BK4023","INFY","LU2663582299.SGD","LU0048573645.USD","BK4007","LU0197229882.USD","BK4134","RDY","LU2065171402.SGD","LU0898667661.SGD","IE0001KFT4U8.USD","LU0499858602.USD","LU1868837722.USD","LU0536402901.SGD","LU0072462343.USD","LU0287143357.SGD","LU0862451753.SGD","SG9999005177.SGD","LU1267930656.SGD","BK4122","LU0441851309.USD","YI","LU0821914370.USD","LU0823038988.USD","BK4220","LU0345775950.USD","LU0143863198.USD","LU0541501648.USD","LU0164881194.USD","LU0197773160.USD","LU0456842615.SGD","LU1508157978.USD","LU1854103824.USD","LU2238330802.EUR","WIT","LU0197773673.USD","LU2087589342.USD","LU0737861269.HKD","LU0516423091.SGD","SG9999014021.USD","LU1048588211.SGD","LU0210637038.USD","LU0516422366.SGD","LU2279701549.SGD","IE0034224299.USD","BK4081","BK4185","LU0791591158.USD","TIGR","LU1770036033.HKD","LU0541502299.USD","LU0528227936.USD","LU1366334578.USD","LU0143863784.USD","LU0390134368.USD","LU2125910500.SGD","LU1804176565.USD","LU0918141887.USD","LU0175139822.USD","BK4557","BK4533","LU1102505762.USD","SG9999002620.SGD","LU0261950470.USD","CCM","LU0890818403.SGD","LU1839390173.USD","LU0289960550.SGD","LU0251143458.SGD","HDB","IE00BYTNYM70.SGD","BK4509","LU0307460401.USD","LU0630378429.USD","LU0231203729.USD","LU0516423174.USD","LU2152927971.USD","BK4581","BK4585","BK4600","LU1868838027.USD","SG9999013486.USD","LU1791710400.SGD","SG9999014039.USD","LU0572940350.SGD","BK4513","BK4128","LU0918141705.HKD","LU1791710582.SGD","BK4115","BK4503","BK7016","BK4214","BK4596","BK4139","LU0181495838.USD","LU0348814723.USD","LU1868837565.USD","BK4554","BK4587","LU0823039010.USD","IE00B3M56506.USD","LU1481012133.USD","BK4117","BK4207","LU1805238398.USD","LU0066902890.USD","LU1861217088.USD","LU0708995666.HKD","NQGM","SG9999004360.SGD","BK4531","BK4563","BK4588","LU1242518857.USD","BK4085","LU0348744763.USD","LU1048596156.SGD","LU0261945553.USD","LU0791590937.USD","SG9999014492.USD","LU0516422952.EUR","LU0264410563.USD","LU1102505929.USD"],"gpt_icon":1},{"id":"2603687089","title":"BUZZ-China ADRs fall after domestic market eases following record","url":"https://stock-news.laohu8.com/highlight/detail?id=2603687089","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603687089?lang=en_us&edition=fundamental","pubTime":"2026-01-13 22:06","pubTimestamp":1768313186,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs fall after domestic market eases following record** U.S.-listed shares of Chinese companies fall premarket tracking declines in domestic market** Chinese blue-chip CSI300 Index .CSI300 and the Shanghai Composite Index .SSEC ease after the Shanghai Composite Index hit a decade-high in the previous session** E-commerce firms Alibaba Group BABA.N, JD.com JD.O and PDD Holdings PDD.O fall between 1.3% and 5.2%** Gaming stocks Bilibili BILI.O slides 1.5% and peer NetEase NTES.O down 1.8%, while search engine giant Baidu  BIDU.O sheds 3.5%** EV firm Li Auto LI.O slips 1.2% ** Music streaming co Tencent Music Entertainment TME.N and online video platform IQIYI IQ.O fall 1.4% and 0.4%, respectively, while Social media co Weibo WB.O and live streaming platform Huya HUYA.N lose 1.7% and 0.3%, respectively** Online education firms TAL Education Group TAL.N and New Oriental Education & Technology Group EDU.N down 0.5%-1.5%** Online brokerages Futu Holdings FUTU.O and UP Fintech Hold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260113:nL4N3YE19U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328615791.USD","SG9999015952.SGD","FUTU","GOTU","01698","JD","LU1961090484.USD","09898","IE00B0169N27.USD","09988","09888","BABA","09999","HBBD.SI","PDD","TIGR","WB","HK0000352382.USD","TME","NQGM","TCHmain","FXI","CWEB","ALBmain","89888","EVS.SI","TAL","89988","89618","BIDU","09626","09901","LU0345776255.USD","09618","NIO.SI","BILI","HTCD.SI","NTES","KWEB","IQ","MCHI","LU1808992512.USD"],"gpt_icon":1},{"id":"2603507464","title":"Dow, S&P 500 Hit New Highs: Investor Sentiment Improves, Fear & Greed Index Moves To 'Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2603507464","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603507464?lang=en_us&edition=fundamental","pubTime":"2026-01-13 18:07","pubTimestamp":1768298826,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/01/49867144/dow-sp-500-hit-new-highs-investor-sentiment-improves-fear-greed-index-moves-to-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU1571399168.USD","LU2505996681.GBP","LU0868494617.USD","BK4504","IE00BDCRKT87.USD","LU0203345920.USD","LU2552382215.SGD","SPYM","LU1261432733.SGD","LU0310800965.SGD","IE00BHPRN162.USD","LU2242649171.HKD","LU0203347892.USD","LU2023250330.USD","LU0320765646.SGD","LU1974910355.USD","IE00BBT3K403.USD","SH","BK4207","LU0323591593.USD","LU0320765489.SGD","LU0256863811.USD","LU0417517546.SGD","LU0787776722.HKD","LU1280957306.USD","IE00BKDWB100.SGD","IE000M9KFDE8.USD","LU2237443465.HKD","SDS","LU0882574139.USD","BK4559","LU2211815571.USD","LU2462157665.USD","LU1244550494.USD","LU1670628061.USD","LU2746668974.SGD","LU0265550359.USD","IE00BLSP4239.USD","LU0211331839.USD","ESmain","LU1699723380.USD","LU0006306889.USD","LU0648001328.SGD","LU0267386448.USD","BK4550","LU1032466523.USD","IVV","LU2054465674.USD","IE00BJTD4N35.SGD","IE00B3S45H60.SGD","SSO","IE00BJTD4V19.USD","LU1267930490.SGD","LU1894683264.USD","BK4533","LU2505996509.AUD","OEF","BMAY","IVOO","SG9999002224.SGD","BK4008","LU1629891620.HKD","IE0034235188.USD","BK4516","LU1162221912.USD","LU0130517989.USD","LU1988902786.USD","UPRO","BK4588","IE00BJLML261.HKD","LU0820561818.USD","LU2552382058.USD","SPMO","LU0211327993.USD","LU0048584097.USD","BK4581","LU0496365809.HKD","SPXU","LU0640476718.USD","LU2357305700.SGD","SG9999002232.USD","LU0106831901.USD","LU0052756011.USD","LU1720051017.SGD","SPYV","LU1119994496.HKD","XDTE","LU2237443549.SGD","BK4585","LU0976567544.SGD","LU1145028129.USD","MESmain","LU0345770993.USD","NQGM","LU2756315664.SGD","IE00B775SV38.USD","LU1551013425.SGD","IE00BKVL7J92.USD","LU0208291251.USD","LU2023250504.SGD","LU0689472784.USD","LU2023250843.SGD","LU0265550946.USD","SPXL","LU2237443895.HKD","LU1548497426.USD","IE0034235303.USD","BK4500","LU0683600562.USD","LU2756315318.SGD","IE00BLSP4452.SGD","LU1668664300.SGD","SPLV","LU0211326755.USD","LU0942090050.USD","SPXS","LU0477156953.USD","LU2430703251.USD","IVW","LU1084165304.USD","LU2237443978.SGD","LU2430703178.SGD","SPDN","BK4534","LU2552382132.HKD","LU0211326839.USD","LU0310799852.SGD","LU0820562030.AUD","LU2430703095.HKD","LU1496350171.SGD","IE00BN8TJ469.HKD","LU1366192091.USD","LU0345769631.USD","LU2746668461.USD","DJX","LU0106261372.USD","LU1267930227.SGD","LU2417539215.USD","LU0149725797.USD","LU1116320737.USD","LU0345770308.USD","GPIX","LU0868494708.USD","LU2237443622.USD","IE00BFXG1179.USD","LU0070302665.USD","LU0238689110.USD","IE00BWXC8680.SGD","LU1363072403.SGD","LU1720051108.HKD","LU0234572021.USD","LU1201861249.SGD","LU1496350502.SGD","LU1244550221.USD","LU0130102774.USD","LU1064131342.USD","LU1894683348.USD",".DJI","IE00BYXW3230.USD","LU0211328371.USD","LU0964807845.USD","LU1670627923.USD","IE00B1XK9C88.USD","LU0215105999.USD","LU0971096721.USD","IE00B1BXHZ80.USD","IE0034235295.USD","LU0345769128.USD","LU0128525689.USD","LU2237443382.USD","BK4135","IE00BDRTCR15.USD","LU1917777945.USD","VOOV","LU2381873111.SGD","HIBL","LU2592432038.USD","LU0943347566.SGD","LU1244550577.SGD","IE00BZ1G4Q59.USD",".SPX","LU1551013342.USD","LU0980610538.SGD","LU2264538146.SGD","LU2456880835.USD","LU0251132253.USD","LU2106854487.HKD","LU1116320901.HKD","OEX","IE00BFMHRM44.USD","LU2213496289.HKD","LU0170899867.USD","BK4566","LU2236285917.USD","LU1914381329.SGD"],"gpt_icon":0},{"id":"1194554767","title":"2025 Recap | Chip Stocks Shine! Sandisk Soars 597%, Micron Surges 250%, Nvidia Jumps 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194554767","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194554767?lang=en_us&edition=fundamental","pubTime":"2025-12-30 16:20","pubTimestamp":1767082854,"startTime":"0","endTime":"0","summary":"Semiconductor stocks delivered outsized gains in 2025, capping a year marked by a sharp rebound in memory-chip makers and continued investor enthusiasm for artificial intelligence-related...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0be2ff8d038efd470b160b6369b405c1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2860962120.EUR","LU2125154778.USD","SG9999015945.SGD","LU0353189763.USD","IE0003U64NQ7.SGD","LU0719512351.SGD","NVD3.UK","LU1989764664.SGD","LU1037948541.HKD","BK4553","IE000YTNTUN2.SGD","LU0234570918.USD","SG9999014898.SGD","LU2125909759.SGD","LU0417517546.SGD","LU2430703251.USD","LU2543165471.USD","LU1046421795.USD","BK4605","IE00B19Z3B42.SGD","LU0316494557.USD","LU2125909247.SGD","BK4534","IE00BQXX3D17.EUR","NVDD","IE00BQXX3C00.GBP","LU1880398471.USD","LU2108987350.USD","LU1670711123.USD","LU2264538146.SGD","BK4526","AMD","LU2357125470.USD","LU0234572021.USD","LU2360032135.SGD","LU0109391861.USD","LU0957808578.USD","LU2756315318.SGD","IE00B775H168.HKD","LU0784384876.USD","LU0784385840.USD","LU1116320737.USD","LU2065171402.SGD","SG9999015358.SGD","WDC","LU0106261372.USD","LU0689472784.USD","IE00BKVL7J92.USD","BK4554","LU0882574139.USD","LU2063271972.USD","LU1839511570.USD","LU2028103732.USD","LU2265009873.SGD","HK0000306701.USD","LU1934455194.USD","LU2361044949.HKD","BK4532","LU1989772840.SGD","LU2237443895.HKD","LU2242650005.HKD","LU2491050154.USD","LU2087625088.SGD","3NVD.UK","IE0004445239.USD","LU1366333091.USD","LU0256863902.USD","LU0124676726.USD","LU2381873111.SGD","LU1699723380.USD","IE00BDRTCR15.USD","LU0943347566.SGD","LU1127390331.HKD","LU1815336760.USD","IE00B19Z9P08.USD","LU0082616367.USD","LU0175139822.USD","LU1935042991.SGD","LU0154236417.USD","LU0345770308.USD","IE00BMPRXQ63.HKD","LU0541502299.USD","SG9999015986.USD","HK0000320223.HKD","LU0345774631.USD","LU2242649171.HKD","LU0345774391.USD","LU0210533765.USD","LU2491050071.SGD","IE0004086264.USD","LU0472753341.HKD","IE0009G5SDU7.USD","LU0390134368.USD","LU2083900584.USD","SG9999015952.SGD","SG9999002232.USD","LU2237957811.SGD","NVDL","IE0034235188.USD","LU0345768740.USD","LU2764262908.HKD","03145","SG9999014880.SGD","LU2552382215.SGD","LU0689626769.HKD","IE00BYXW3230.USD","LU1211504680.USD","LU1791710582.SGD","IE00B4JS1V06.HKD","LU0724617625.USD","LU2458330169.SGD","LU2244417387.USD","LU0964807845.USD","BK4591","LU2237443549.SGD","LU2430703178.SGD","LU1633808545.USD","NVDY","LU1720051017.SGD","LU1267930490.SGD","LU0957791311.USD","LU0289739343.SGD","LU1316542783.SGD","IE0034235303.USD","LU0494093205.USD","LU0545039389.USD","BK4587","LU0985320562.USD","IE00BMPRXN33.USD","IE00BVYPNP33.GBP","LU1734074674.USD","LU0345769128.USD","BK4588","LU1496350502.SGD","LU1066051498.USD","IE000ITXATA3.USD","LU0011850046.USD","IE00BYV24P56.USD","LU1923623000.USD","LU2286300806.USD","BK4563","IE00BBT3K403.USD","BK4512","LU2420271590.USD","LU0823434740.USD","LU2750360997.AUD","LU1301847155.USD","LU0127658192.USD","LU0792757196.USD","LU1815333072.USD","LU1037948897.HKD","LU0353189680.USD","LU1235294995.USD","LU2087621335.USD","IE0002270589.USD","BK4549","BK4533","LU0061474960.USD","LU0823434583.USD","LU1732800096.USD","LU1035775433.USD","SOXL","LU0006061336.USD","LU2471134796.USD","SG9999003800.SGD","LU0157215616.USD","BK4602","SG9999014914.USD","BK4527","LU2097344431.USD","LU2054465674.USD","LU2347655156.SGD","LU2471134879.HKD","LU1670710588.SGD","LU0444971666.USD","LU0823421416.USD","LU0081259029.USD","LU1861127337.USD","SG9999002224.SGD","LU0320765059.SGD","LU0029864427.USD","IE00B19Z8W00.USD","LU0203202063.USD","BK4579","LU1923622291.USD","LU0787776722.HKD","IE00BVYPNW00.USD","LU0640476718.USD","LU1261432733.SGD","SG9999015978.USD","LU2360106780.USD","LU1571399168.USD","LU0511384066.AUD","LU2361044865.SGD","LU0061474705.USD","NVDA","LU2552382058.USD","SNVD.UK","LU1880398554.USD","LU0310800379.SGD","LU2298321311.HKD","LU2322448791.USD","LU2491049909.HKD","IE0001KFT4U8.USD","BK4575","LU1023057109.AUD","BK4550","NVDS.UK","LU1934455863.HKD","LU2089985449.USD","LU1323610961.USD","LU0823414478.USD","LU2720916845.USD","LU0158827948.USD","LU1035773651.USD","LU2413666699.HKD","LU0820561818.USD","BK4127","LU1823568750.SGD","LU1551013425.SGD","LU2133065610.SGD","LU1732799900.SGD","IE0034235295.USD","LU2023250330.USD","SGXZ23171101.USD","LU2456880835.USD","IE00BLSP4239.USD","LU0006306889.USD","SNDK","SG9999017495.SGD","SG9999014575.USD","IE00BFSS8Q28.SGD","LU2663582299.SGD","LU2111349929.HKD","TSM","LU2931357623.SGD","LU2168563687.JPY","LU0889565833.HKD","BK4573","LU2487616109.SGD","LU2458330243.SGD","SGXZ99366536.SGD","LU1435385759.SGD","IE00BK4W5M84.HKD","LU0345768153.USD","IE00BJLML261.HKD","LU1712237335.SGD","LU1821325948.USD","IE00B3M56506.USD","LU0079474960.USD","IE00B19Z9505.USD","SG9999014542.SGD","SG9999014567.USD","LU2065171311.SGD","NVDS","IE0004091025.USD","IE00BJTD4V19.USD","LU2290526834.HKD","LU0786609619.USD","LU2077746001.SGD","IE00BZ1G4Q59.USD","LU0965509101.SGD","BK4548","LU0097036916.USD","BK4170","BK4566","LU2433249047.HKD","LU2746668461.USD","LU1951198990.SGD","IE00BGHQF631.EUR","LU1670628061.USD","IE0005OL40V9.USD","LU1861215975.USD","LU1718418525.SGD","LU2250418816.HKD","LU1670627923.USD","LU0276348264.USD","LU2211814178.USD","LU1791710400.SGD","LU0274383776.USD","LU1868837565.USD","LU2471134523.USD","LU1670711040.USD","LU0211328371.USD","LU2237443978.SGD","BK4567","LU1119994496.HKD","LU0094547139.USD","LU1267930573.SGD","LU2452424414.USD","HK0000306685.HKD","LU2764263203.CNY","LU1116320901.HKD","LU2148611432.USD","LU0256863811.USD","LU0345769631.USD","AVGO","LU1267930730.SGD","LU2272731782.SGD","LU2347655073.USD","IE00BHPRN162.USD","LU1232071149.USD","LU1989772923.USD","BK4505","IE00B5TLWC47.USD","LU2023250504.SGD","LU0572939691.SGD","LU0321505868.SGD","SG9999018865.SGD","LU0784383803.USD","LU0347712357.USD","LU0348723411.USD","LU0861579265.USD","LU2211815571.USD","LU1244550577.SGD","LU0476273544.USD","SG9999004303.SGD","IE00BYQQ9H92.USD","LU0726765562.USD","LU2413666426.HKD","LU1868838027.USD","IE00BMPRXR70.SGD","LU0158827781.USD","LU0321505439.SGD","LU1951200564.SGD","LU2092627202.USD","LU2294711713.HKD","LU2106854487.HKD","LU0057025933.USD","LU2471134952.CNY","NVDX","LU2756315664.SGD","IE00BVYPNQ40.USD","LU0965509283.SGD","BK7504","LU2764263039.SGD","LU2092937221.SGD","BK4581","IE00BLSP4452.SGD","LU0823414551.USD","LU0683600562.USD","LU1282649067.USD","LU0878005551.USD","SG9999018857.SGD","LU2237443465.HKD","LU1623119135.USD","NVDU","BK4608","LU1935042488.USD","LU2125154935.USD","LU1923622614.USD","LU1280957306.USD","LU0949170772.SGD","BK4592","LU1868837722.USD","IE000W1ABFV2.USD","LU1064131342.USD","LU0557290698.USD","LU0572940350.SGD","LU2041044095.USD","BK4598","LU1988902786.USD","LU1162221912.USD","LU1670710661.SGD","LU2236285917.USD","LU0878004406.USD","LU2249611893.SGD","LU1282649810.SGD","LU2326559502.SGD","SG9999011175.SGD","BK4612","LU1914381329.SGD","NVD","LU0889566641.SGD","LU0266013472.USD","IE00B1BXHZ80.USD","BK7095","LU1153585028.USD","LU0488056044.USD","LU1242518931.SGD","LU0096364046.USD","LU2168564065.EUR","LU0359201885.HKD","LU0072462426.USD","LU0289960550.SGD","LU1366192091.USD","LU2089283258.USD","LU2065169927.USD","LU2191332357.HKD","LU0198837287.USD","LU0708994859.HKD","BK4585","LU1974910355.USD","LU2237438978.USD","LU0342679015.USD","LU0354030511.USD","LU0225283273.USD","LU2237443382.USD","LU1069344957.HKD","LU2746668974.SGD","LU1548497426.USD","LU0965509010.AUD","LU2023250843.SGD","LU2023251221.USD","LU0238689110.USD","LU0942090050.USD","LU2048586759.USD","LU2361045086.USD","LU2592432038.USD","BK4551","LU0251132253.USD","LU0795875169.SGD","LU2168564149.EUR","IE00B19Z8X17.USD","LU0203345920.USD","LU2065170008.USD","LU0211327993.USD","LU0354030438.USD","IE00BN29S564.USD","SG9999014559.SGD","LU0069063385.USD","LU1852331112.SGD","IE00BFXG0V08.USD","LU1935043536.SGD","LU2360107168.USD","LU1983260115.SGD","LU0289961442.SGD","LU2602419157.SGD","IE00B1XK9C88.USD","LU0661504455.SGD","LU1244550221.USD","LU1868837136.USD","LU2750360641.GBP","LU1084165304.USD","LU2473716301.USD","MU","SG9999004220.SGD","IE00BKPKM429.USD","LU2168564222.USD","IE00BK4W5L77.USD","LU2272731865.HKD","IE00BQXX3F31.USD","2NVD.UK","STX","LU2237957902.USD","LU0738911758.USD","BK4529","SG9999014906.USD","LU0107464264.USD","LU0061475181.USD","LU2125909916.SGD","LU1861558580.USD","LU0308772762.SGD","LU0912757837.SGD","LU2505996509.AUD","LU1935043023.USD","LU0868494708.USD","LU0080751232.USD","LU0143863784.USD","LU0820562030.AUD","LU1066053197.SGD","LU1674673428.USD","LU0359201612.USD","LU0070217475.USD","LU0128525929.USD","LU1551013342.USD","LU1629891620.HKD","LU1935042215.USD","IE00BFSS7M15.SGD","LU2355687059.USD","IE00BJJMRX11.SGD","LU0541501648.USD","LU2461242641.AUD","NVD2.UK","LU0323591593.USD","LU2896262040.SGD","LU1069347547.HKD","LU0965508806.USD","LU0096362180.USD","LU1814569148.SGD","LU0056508442.USD","INTC","SG9999001440.SGD","LU1066051811.HKD","LU0868494617.USD","LU0077335932.USD","LU1066051225.USD","LU2357305700.SGD","LU1868837300.USD","LU0265550359.USD","LU2506951792.HKD","LU1244550494.USD","LU2505996681.GBP","LU1242518857.USD","LU0310799852.SGD","LU1934455277.USD","SGXZ31699556.SGD","SG9999001424.SGD","LU0048584097.USD","IE00B19Z3581.USD","LU0109392836.USD","IE00BWXC8680.SGD","SGXZ81514606.USD","LU2097344357.USD","IE00BJTD4N35.SGD","LU0384037296.USD","LU1868836914.USD","IE00B3SWFQ91.USD","IE00BZ199S13.USD","LU2089284900.SGD","LU2360108059.USD","LU2430703095.HKD","LU2552382132.HKD","LU0345770993.USD","LU0210528500.USD","LU0444973449.USD","LU2271345857.HKD","SGXZ51526630.SGD","BK4614","03165","LU1496350171.SGD","IE00BD6J9T35.USD","LU0795875086.SGD","LU1778281490.HKD","GB00BDT5M118.USD","LU0264606111.USD","LU0203347892.USD","LU0203201768.USD","BK4141","IE00B3S45H60.SGD","LU0823421333.USD","LU1429558221.USD","LU1803068979.SGD","LU0267386448.USD","IE00B4YYXB79.USD","BK4535","LU0528227936.USD","SG9999015341.SGD","LU1868836591.USD","LU1642822529.SGD","LU2417539215.USD","SG9999000418.SGD","IE00B7KXQ091.USD","LU1267930813.SGD","LU1145028129.USD","IE00BDGV0183.EUR","BK4503","IE0004445015.USD","LU1992135472.HKD","LU0215105999.USD","BK4147","IE00BGHQDM52.EUR","IE00BJJMRY28.SGD","BK4515","LU2403377893.USD","LU1917777945.USD","LU1989764748.USD","IE00BVYPNV92.GBP","LU0672654240.SGD","LU0882747503.HKD","IE00B894F039.SGD","LU0784385170.HKD","LU1992135399.USD","IE00B3PB1722.GBP","IE00BKDWB100.SGD","LU0320765646.SGD","NVIW.SI","IE00BZ9MQY76.HKD","IE00BDCRKT87.USD","LU1720051108.HKD","IE00B42XCP33.USD","LU1861559042.SGD","LU0979878070.USD","IE0009356076.USD","IE00B775SV38.USD","BK4543","IE00BN8TJ469.HKD","LU0187121727.USD","LU0708995401.HKD","LU0788109477.HKD","LU0820561909.HKD","LU2098885051.SGD","LU1868836757.USD","LU0466842654.USD","IE00B7SZLL34.SGD","LU1804176565.USD","LU0949170426.SGD","LU1003077747.HKD","LU1508157978.USD","IE00BMCWC346.EUR","LU0359202008.SGD","IE00B19Z9Z06.USD","LU2237443622.USD","LU0642271901.SGD","LU2272731600.USD","LU2322448957.HKD","LU1721428933.USD","LU0553294199.USD","LU2247934214.USD","LU0053666078.USD","LU2279689827.SGD","LU1861220033.SGD","LU0143863198.USD","LU2463028550.USD","LU2125909593.SGD","IE000KEQY171.SGD","ASML","LU2168564495.EUR","HK0000320264.USD","NQGM","LU0210536198.USD","LU1303367103.USD","LU2462157665.USD","LU0170899867.USD","LU1674673691.USD","LU2213496289.HKD","LU2092937148.SGD","LU0265550946.USD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2589165348","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2589165348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589165348?lang=en_us&edition=fundamental","pubTime":"2025-12-05 23:39","pubTimestamp":1764949181,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking higher Friday morning, rising 1% to 2,723.19 on the S&P Asia 50 ADR Index, which is up 1.6% for the week so far.From North Asia, the gainers were led by diagnostic imaging centers company Concord Medical Services  and search engine Baidu , which rose 6.8% and 4.6% respectively. They were followed by utilities company Korea Electric Power  and online brokerage UP Fintech , which were up 3.4% and 2.3% respectively.The decliners from North Asia were led by consumer lender Eason Technology , which fell 2.7%, followed by pet-focused platform Boqii  and travel company Tuniu , which were down 1.2% and 0.9% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and IT firm Wipro , which advanced 1.8% and 0.9% respectively. They were followed by telecommunications operator Telekomunikasi Indonesia  and lender ICICI Bank , which increased 0.4% each.The decliners from South Asia were led by IT firm","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0572939691.SGD","BK4543","BK4115","LU1366334578.USD","LU2543165471.USD","SG9999013478.USD","LU0143863784.USD","LU0289960550.SGD","LU0048575426.USD","IE00B0JY6M65.USD","BK4200","LU0431992006.USD","LU0862451753.SGD","LU2065171311.SGD","LU0516422440.USD","SG9999002604.SGD","LU1242518931.SGD","BK4503","SG9999013486.USD","LU0823039010.USD","LU1366334651.USD","SG9999006266.SGD","LU0541501648.USD","LU0828237940.HKD","LU0516422952.EUR","LU0532188223.SGD","LU0143863198.USD","BK4548","LU0197229882.USD","SIFY","LU0868486357.SGD","SG9999001135.SGD","IE00B0JY6N72.USD","BK4526","BK4122","BK4514","BK4089","LU0345775950.USD","LU1023057109.AUD","BK4523","IBN","BK4581","LU0066902890.USD","LU0164881194.USD","INFY","BK4602","IE0001KFT4U8.USD","LU2125910849.SGD","LU1267930656.SGD","BK4220","SG9999002679.SGD","BK4077","IE0034224299.USD","LU0173614495.USD","LU2238330802.EUR","LU0541502299.USD","LU0572940350.SGD","LU0531971678.HKD","LU0441851309.USD","LU0287143357.SGD","LU0821914370.USD","LU2125910500.SGD","BK4533","IE00BYTNYM70.SGD","BK4535","LU0516422366.SGD","LU0499858438.USD","LU0823038988.USD","SG9999013460.SGD","SG9999002406.SGD","BK4574","LU1861220207.SGD","WIT","LU2087589342.USD","LU0737861269.HKD","LU0791590937.USD","LU0536402901.SGD","BIDU","LU1102505762.USD","LU2065171402.SGD","BK4612","LU0791591158.USD","LU1861217088.USD","BK4614","LU2045819591.USD","LU2663582299.SGD","LU0516423091.SGD","BK4085","LU0708995666.HKD","BK4579","BK4563","LU1839390173.USD","IE0031814969.USD","IE00B7N09G41.SGD","LU2152927971.USD","BK4142","SG9999002414.USD","LU1804176565.USD","LU1481012133.USD","BK4588","DXF","TLK","IE00BD6J9T35.USD","LU0264410563.USD","LU0287142896.SGD","LU1323998911.USD","LU0589944569.HKD","LU0072462343.USD","LU0231203729.USD","BK4107","BK4081","BK4127","LU0359201612.USD","LU1770036033.HKD","LU1868837565.USD","IE00B3M56506.USD","LU0261950470.USD","BK4554","LU1868838027.USD","TIGR","CCM","LU0499858602.USD","LU1805238398.USD","LU2065170008.USD","LU2065169927.USD","BK4134","KEP","LU1048596156.SGD","SG9999005177.SGD","TOUR","LU0345776255.USD","LU0359202008.SGD","LU2008162690.USD","LU1102505929.USD","LU0261945553.USD","LU0516423174.USD","LU0333810181.USD","SG9999004220.SGD","LU1048588211.SGD","BK4587","LU2360107671.USD","LU1115378108.SGD","LU0831103253.SGD","LU0251143029.SGD","LU0979878070.USD","LU0210637038.USD","LU1242518857.USD","BK4566","LU0640798160.USD","LU0348788117.USD","LU0264606111.USD","LU0307460401.USD","LU2265009873.SGD","BK4117","LU0898667661.SGD","SGXZ58947870.SGD","BK7095","BK4504","LU1508157978.USD","LU0181495838.USD","LU1868837722.USD","NQGM","LU0175139822.USD","LU0048573645.USD","SG9999002620.SGD","BK4552","BQ","BK4585","LU0348744763.USD","BK4531","LU0890818403.SGD","SG9999004360.SGD","SG9999014484.SGD","09888","BK4551","LU2177674079.SGD","SG9999014492.USD","BK4164","LU0251143458.SGD","BK4207","BK4196"],"gpt_icon":1},{"id":"2588833795","title":"Asian Equities Traded in the US as American Depositary Receipts Little Changed in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2588833795","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588833795?lang=en_us&edition=fundamental","pubTime":"2025-12-04 23:33","pubTimestamp":1764862430,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were little changed Thursday morning, edging 0.10% higher to 2,693.54 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online education company 51Talk Online Education Group  and fintech firm Chaince Digital , which advanced 12% and 6.6% respectively. They were followed by online brokerage UP Fintech  and travel company Tuniu , which were up 6.1% and 3.9% respectively.The decliners from North Asia were led by automotive marketplace Cango  and mobile health 111 , which dropped 6.7% and 4.8% respectively. They were followed by lender Shinhan Financial Group  and casino and resort operator Melco Resorts & Entertainment , which lost 2.3% and 1.9% respectively.From South Asia, the gainers were led by IT firm  Infosys  and telecommunications operator Telekomunikasi Indonesia , which rose 1.8% and 0.7% respectively. They were followed by IT firms Sify Technologies  and Wipro , which were up 0.6% and 0.5% resp","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBN","LU1868837722.USD","NQGM","BK4503","LU0072462343.USD","LU1854103824.USD","WIT","LU0048573645.USD","LU0197773160.USD","LU1102505929.USD","AFG","LU0348744763.USD","TLK","INFY","BK4533","LU0589944569.HKD","SIFY","MLCO","LU0251143029.SGD","LU0345775950.USD","TOUR","LU2152927971.USD","LU0197773673.USD","LU0630378692.HKD","TIGR","COE","LU0890818403.SGD","LU0516422440.USD","BK4588","LU0868486357.SGD","LU0898667661.SGD","CD","BK4531","SHG","YI","CANG","SHG.AU","SG9999014039.USD","LU0797268264.HKD","LU0348816934.USD","LU2238330802.EUR","LU2279701549.SGD","BK4566","LU0532188223.SGD","BK4600","LU0918141887.USD","LU0456842615.SGD","LU0390134368.USD","HDB"],"gpt_icon":1},{"id":"2574252103","title":"BUZZ-US-listed shares of Chinese firms fall after Trump signals tariff increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2574252103","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574252103?lang=en_us&edition=fundamental","pubTime":"2025-10-11 00:12","pubTimestamp":1760112727,"startTime":"0","endTime":"0","summary":"BUZZ-US-listed shares of Chinese firms fall after Trump signals tariff increases** U.S.-listed shares of Chinese companies fall sharply on Friday after President Donald Trump threatened a \"massive\" increase in U.S. tariffs on Chinese imports** E-commerce firms Alibaba Group Holding BABA.N, JD.com Inc JD.O and PDD Holdings PDD.O fall between 5.9% and 6.9%** Gaming stock Bilibili Inc BILI.O slides 7.8% and peer NetEase Inc NTES.O down 2.2%, while search engine giant Baidu Inc BIDU.O sheds 7%** EV firms Li Auto Inc LI.O, Nio Inc NIO.N and Xpeng Inc XPEV.N slip between 2.5% and 7.3%** Music streaming co Tencent Music Entertainment Group TME.N and online video platform IQIYI Inc IQ.O fall 4.5% and 4.9%, respectively, while social media co Weibo Corp WB.O and live streaming platform Huya Inc HUYA.N lose 4.5% and 2.8%, respectively** Online education firms Gaotu Techedu Inc GOTU.N, TAL Education Group TAL.N and New Oriental Education & Technology Group Inc EDU.N down 3%-4.8%** Online brokerag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251010:nL3N3VR10C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","KWEB","HBBD.SI","TAL","BILI","EVS.SI","89618","TIGR","ALBmain","NIO.SI","FXI","LU0414403682.SGD","PDD","CWEB","89888","IQ","JD","LU0431992006.USD","NQGM","LU0345775950.USD","LU1769817096.USD","NTES","LU1880383440.USD","GOTU","09618","89988","SGXZ31699556.SGD","LU1046422090.SGD","09626","09888","09999","WB","MCHI","09898","BIDU","01698","TCHmain","BABA","HUYA","TME","09901","HTCD.SI"],"gpt_icon":1},{"id":"2571333277","title":"Asian Equities Traded in the US as American Depositary Receipts Start Week Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2571333277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571333277?lang=en_us&edition=fundamental","pubTime":"2025-09-29 22:31","pubTimestamp":1759156305,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts started the week higher Monday morning, rising 0.9% to 2,721.9 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by pet-focused platform Boqii  and computer hardware maker Canaan , which surged past 79% and 13% respectively. They were followed by online brokerage UP Fintech  and ecommerce company Alibaba Group , which rose 5.5% and 4.3% respectively.The decliners from North Asia were led by financial services company CNFinance  and consumer lending firm Eason Technology , which fell 6.3% and 5.4% respectively. They were followed by automaker Honda Motor  and data center services provider VNET Group , which lost 4% and 0.3% respectively.From South Asia, the gainers were led by IT firm Sify Technologies , which increased more than 7%, followed by IT company Wipro , which was up 0.4%.The decliners from South Asia were led by pharmaceutical company Dr. Reddy's Laboratories  and IT company Infosys , which dropp","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09988","IBN","LU1323998911.USD","LU0175139822.USD","NQGM","LU0072462343.USD","CAN","WIT","DXF","SGXZ58947870.SGD","LU0441851309.USD","LU0651947912.USD","LU0251143458.SGD","INFY","LU1861217088.USD","SIFY","LU0310800965.SGD","BK4558","HMC","LU0737861269.HKD","LU0791590937.USD","BK4581","LU0823038988.USD","TIGR","BK4565","LU0264606111.USD","LU1769817096.USD","BABA","LU2360107671.USD","IE0034224299.USD","ALBmain","RDY","LU0572940350.SGD","LU0831103253.SGD","IE00B7N09G41.SGD","BK4134","LU0348816934.USD","LU2238330802.EUR","BK4579","LU2543165471.USD","BK4543","BQ","AFG","CNF","LU1770036033.HKD"],"gpt_icon":1},{"id":"2571738492","title":"Living Homeopathy International Ltd Says It Adds Craft Capital Management Llc And Revere Securities Llc As Underwriters To IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2571738492","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571738492?lang=en_us&edition=fundamental","pubTime":"2025-09-29 18:36","pubTimestamp":1759142195,"startTime":"0","endTime":"0","summary":"Sept 29 (Reuters) - Living Homeopathy International Ltd ::*LIVING HOMEOPATHY INTERNATIONAL LTD SAYS IT ADDS CRAFT CAPITAL MANAGEMENT LLC AND REVERE SECURITIES LLC AS UNDERWRITERS TO IPO*LIVING HOMEOPA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250929:nRSD9kV4Gv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQGM","TIGR","BK4587","BK4526","BK4563","BK4127"],"gpt_icon":1},{"id":"2568261526","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Up 1.2% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2568261526","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568261526?lang=en_us&edition=fundamental","pubTime":"2025-09-19 22:38","pubTimestamp":1758292700,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts tracked lower Friday morning, declining 0.34% to 2,678.74 on the S&P Asia 50 ADR Index, which is up 1.2% for the week.From North Asia, t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRKR","VNET","LU2087589342.USD","RDY.AU","NQGM","BK4503","LU2125910500.SGD","WIT","BK4115","LU0823039010.USD","LU0197773160.USD","LU0348744763.USD","TLK","INFY","LU2065171311.SGD","SIFY","BK4523","LU0499858602.USD","JKS","SG9999001135.SGD","LU0197773673.USD","LU0823038988.USD","TIGR","LU0197229882.USD","LU1102505762.USD","NCTY","LU0868486357.SGD","PHI","LU2065171402.SGD","RDY","MOGU","UXIN","SG9999014005.SGD","BK4117","LU0831103253.SGD","BK4127","LU2226246903.HKD","LU0630378429.USD","SG9999002406.SGD","LU1282648689.USD","LU1366334651.USD","SG9999013478.USD","LU2543165471.USD","BK4505","BK4116","BK4566","BQ","AFG","HDB"],"gpt_icon":1},{"id":"2562740915","title":"Asian Equities Traded in the US as American Depositary Receipts Sharply Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2562740915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562740915?lang=en_us&edition=fundamental","pubTime":"2025-08-27 22:39","pubTimestamp":1756305585,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply lower Wednesday morning, falling 1.3% to 2,471.4 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online education platform 51Talk Online Education Group  and video-based social media platform JOYY , which rose 7.7% and 4.3% respectively. They were followed by solar panel maker Emeren Group , which was up 1%.The decliners from North Asia were led by online brokerage UP Fintech  and used car platform Uxin , which shed 10.8% and 7.5% respectively. They were followed by ecommerce company JD.com  and game live-streaming provider DouYu International , which lost 3.8% and 0.6% respectively.From South Asia, the gainers were led by IT firms Infosys  and Wipro , which increased 0.2% each.The decliners from South Asia were led by telecommunications operator Telekomunikasi Indonesia , which fell 2.1%, followed by telecommunications firm PLDT  and IT firm Sify Technologies , which dropped 1.5% each, a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UXIN","SGXZ58947870.SGD","09618","TLK","TIGR","HK0000306701.USD","JOYY","BK4089","LU1093756325.SGD","WIT","SOL","BK4558","LU0820561818.USD","LU1551013342.USD","LU0348788117.USD","LU2543165471.USD","BK4107","LU2125910849.SGD","LU2663582299.SGD","LU0943347566.SGD","COE","SG9999002620.SGD","SG9999001135.SGD","JD","BK4531","BK4534","SIFY","DOYU","HD","AFG","IE00BKVL7J92.USD","SOL.AU","LU1674673428.USD","LU1804176565.USD","LU0791590937.USD","LU1496350171.SGD","LU0823038988.USD","IE00BZ1G4Q59.USD","PHI","LU1093756168.USD","SG9999002406.SGD","NQGM","SG9999002414.USD","LU0231203729.USD","INFY","BK4566","LU1102505762.USD","BK4085"],"gpt_icon":1},{"id":"2562481228","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2562481228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562481228?lang=en_us&edition=fundamental","pubTime":"2025-08-25 22:43","pubTimestamp":1756133021,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week higher Monday morning, rising 0.35% to 2,515.25 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by polysilicon manufacturer Daqo New Energy  and used car marketplace Uxin , which rose  4.2% and 9.2% respectively. They were followed by online brokerage UP Fintech , which was up 5%.The decliners from North Asia were led by brand platform 36Kr  and financial services company CNFinance , which shed 4.8% and 1.3% respectively. They were followed by internet and data center services provider VNET Group  and utilities company Korea Electric Power , which fell 5.7% and 2.4% respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia  and IT company Sify Technologies , which increased 2.1% and 2.5% respectively. They were followed by tech conglomerate Sea  and IT firm Wipro , which advanced 2% and 0.5% respectively.The only decliners from South As","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","LU0390135332.USD","LU1102505929.USD","LU0821914370.USD","LU0264606111.USD","SGXZ58947870.SGD","LU0143863198.USD","LU0348814723.USD","LU1508157978.USD","LU1791710400.SGD","LU0251143029.SGD","LU1048596156.SGD","KEP","LU0823039010.USD","UXIN","LU0251143458.SGD","IE0034224299.USD","CMCM","LU0197773673.USD","BK4117","LU0828237940.HKD","LU0390135688.USD","HDB","LU1868838027.USD","LU0708995666.HKD","NQGM","SG9999004220.SGD","VNET","LU2279701549.SGD","SIFY","IBN","LU1854103824.USD","LU0261945553.USD","LU0979878070.USD","LU2177674079.SGD","TLK","TIGR","LU0197773160.USD","CNF","LU0528227936.USD","KRKR","BK4581","LU0499858438.USD","WIT","LU0143863784.USD","LU2008162690.USD","AFG","BK4085","DQ"],"gpt_icon":1},{"id":"2562431202","title":"BUZZ-U.S.-listed Chinese shares rise, mirroring rally in mainland and Hong Kong markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2562431202","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562431202?lang=en_us&edition=fundamental","pubTime":"2025-08-25 18:48","pubTimestamp":1756118889,"startTime":"0","endTime":"0","summary":"BUZZ-U.S.-listed Chinese shares rise, mirroring rally in mainland and Hong Kong markets** U.S.-listed shares of Chinese companies rise in premarket trading on Monday, tracking a rally in mainland China and Hong Kong markets** Rare earth and property stocks lead gains, as abundant liquidity fuels bullish sentiment across the region** E-commerce firms Alibaba Group Holding BABA.N rises 3.5%, JD.com Inc JD.O gains 1.8%; PDD Holdings PDD.O up 11.5% after Q2 revenue beat estimates** Gaming co NetEase Inc NTES.O up 5.6%, while search engine giant Baidu Inc BIDU.O adds 3.2%** EV firm Nio Inc NIO.N rises 6.7% ** Music streaming co Tencent Music Entertainment Group TME.N and online video platform IQIYI Inc IQ.O marginally up while social media co Weibo Corp WB.O advances 2.2%** Online education firms Gaotu Techedu Inc GOTU.N gains 2.1%, TAL Education Group TAL.N adds 1.2% and New Oriental Education & Technology Group Inc EDU.N up 1.6%** Online brokerages Futu Holdings Ltd FUTU.O and UP Fintech ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b06c076da513f2bb5414a91594a38737","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250825:nL4N3UH0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651947912.USD","LU0211977185.USD","LU1719994722.HKD","ALBmain","TAL","BK4204","09988","FUTU","BABA","HBBD.SI","00700","HK0000306701.USD","89618","LU0675040207.SGD","89888","TIGR","09866","01698","NQGM","IQ","FXI","MCHI","09888","NIO","09898","TME","LU1226288170.HKD","LU1282651048.USD","LU0589944569.HKD","SG9999003461.SGD","LU2251237306.USD","BK1615","HTCD.SI","JD","09999","NTES","EVS.SI","BK4614","BIDU","GOTU","NIO.SI","LU0196878994.USD","LU0228659784.USD","09618","89988","IE00B5MMRT66.SGD","TCHmain","LU0449515922.USD","PDD"],"gpt_icon":0},{"id":"2557303075","title":"Asian Equities Traded in the US as American Depositary Receipts Advance in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303075","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557303075?lang=en_us&edition=fundamental","pubTime":"2025-08-06 22:34","pubTimestamp":1754490867,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending higher Wednesday morning, rising 0.24% to 2,363.98 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by utilities company Korea Electric Power  and fintech firm Maase , which climbed 7.2% and 5.7% respectively. They were followed by fintech company Pintec Technology  and tech company Xunlei , which rose 3.3% and 2.8% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and online brokerage UP Fintech , which fell 5.2% and 2.7% respectively. They were followed by biopharmaceutical company Zai Lab  and game-centric live streaming platform DouYu International , which dropped 1.8% and 0.5% respectively.From South Asia, the only gainers were IT firm Sify Technologies  and financial services company ICICI Bank , which were up 23.2% and 0.3% respectively.The decliners from South Asia were led by pharmaceutical company Dr. Reddy's Laboratories  and telecommun","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFY","IE00B7N09G41.SGD","LU0231203729.USD","BK4134","RDY","LU1366334651.USD","NQGM","DXF","LU2488822045.USD","BK4132","RDY.AU","LU0828237940.HKD","BK4513","LU0143863784.USD","BK4587","LU0431992006.USD","BK4531","AFG","BK4596","XNET","PHI","BK4127","DOYU","LU0164881194.USD","BK4085","SIFY","LU0264410563.USD","LU0348744763.USD","LU0536402901.SGD","LU0531971678.HKD","LU0868486357.SGD","KEP","TIGR","IBN","BK4535","LU1102505762.USD","BK4089","LU0143863198.USD","LU0261950470.USD","LU1366334578.USD","BK4117","LU0287143357.SGD","LU1048588211.SGD","LU1868837722.USD","LU0823038988.USD","BK4164","MAAS","WIT","ZLAB","PT"],"gpt_icon":0},{"id":"2553421184","title":"Bears Take the Lead — Bitcoin Weakens as Crypto Stocks Trade Mixed","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421184","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421184?lang=en_us&edition=fundamental","pubTime":"2025-07-21 09:34","pubTimestamp":1753061670,"startTime":"0","endTime":"0","summary":" On Monday, July 21, BTC hovered near $117,411, with bulls losing steam and bears potentially eyeing a drop toward the $110,000 support zone.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230904/c920f3d48cef293396d36c6c58137fe6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230904/c920f3d48cef293396d36c6c58137fe6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/250908750-bitcoin-crypto-stocks-price-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BTC.USD.HKCC","03042","MBTmain","NQGM","83042","BK4600","CAN.AU","BK4563","TON.USD.CC","09439","BK4170","09042","BK7096","BK4516","BK4601","LU1861559042.SGD","BK4596","BK4127","03008","BTCmain","BK4150","BK4547","TIGR","APT.USD.CC","MSTR.AU","BTC.USD.CC","03439","BK4539","TON.USD.HKCC","LU1981816686.USD","BTC.AU","XBTmain","BTC","09008","BK4585","BK4594","BK7502","STRK","BK4588","BK4509","APT.USD.HKCC"],"gpt_icon":1},{"id":"2552495111","title":"Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Friday Trading; Rise Nearly 3% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495111","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495111?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:33","pubTimestamp":1752849198,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly lower Friday morning, declining 0.21% to 2,381.55 on the S&P Asia 50 ADR Index, which closed out the week nearly 3% higher.From North Asia, the gainers were led by online video site iQIYI  and online brokerage UP Fintech , which climbed 10% and 7.9%, respectively. They were followed by computer hardware maker Canaan  and game live-streaming service HUYA , which advanced 7.4% and 7%, respectively.The decliners from North Asia were led by biopharmaceutical firm Zai Lab  and pet-focused platform Boqii , which fell 3.7% and 3%, respectively. They were followed by education company 17 Education & Technology Group  and polysilicon manufacturer Daqo New Energy , which dropped 2.1% and 1%, respectively.From South Asia, the only gainers were tech conglomerate Sea  and telecommunications operator Telekomunikas Indonesia , which were up 0.7% and 0.3%, respectively.The decliners from South Asia were led by IT firms Sify ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0572939691.SGD","LU2238330802.EUR","LU0823038988.USD","LU0210637038.USD","LU0261945553.USD","LU0345776255.USD","SGXZ58947870.SGD","AFG","SG9999014013.SGD","DQ","LU0175139822.USD","HDB","LU2065170008.USD","LU0164881194.USD","LU0890818403.SGD","INFY","TLK","TIGR","SIFY","LU2265009873.SGD","LU0456842615.SGD","IQ","LU0918141887.USD","BK7508","LU0431992006.USD","NQGM","IE00B3M56506.USD","IE00B0JY6M65.USD","WIT","ZLAB","LU1854104046.USD","LU1102505762.USD","LU0516422366.SGD","BK4513","BK4127","CAN.AU","LU0541502299.USD","BK4563","CAN","BQ","LU0197773160.USD","LU0348816934.USD","YQ","BK4551","LU0791590937.USD","LU0979878070.USD","LU0066902890.USD","HUYA","LU1805238398.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NQGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NQGM","date":"2026-01-15","current":-88.989899,"percent":0,"low":-88.989899,"twenty":-28.181718,"median":-16.180684,"eighty":13.519714,"high":26.601059,"avg":-9.355135,"sd":24.140915,"marketCap":0},"quantilePoints":[{"date":"2021-01-22","current":23.27593,"twenty":-28.635686,"median":4.464467,"eighty":14.234277,"close":4949.767},{"date":"2021-01-29","current":22.183615,"twenty":-28.630512,"median":4.508338,"eighty":14.328876,"close":4677.1787},{"date":"2021-02-05","current":24.474912,"twenty":-28.630512,"median":4.551214,"eighty":14.54623,"close":5195.9355},{"date":"2021-02-12","current":25.628471,"twenty":-28.630512,"median":4.572871,"eighty":14.837884,"close":5321.8955},{"date":"2021-02-19","current":26.301396,"twenty":-28.630512,"median":4.577026,"eighty":14.93818,"close":5212.4883},{"date":"2021-02-26","current":22.668177,"twenty":-28.630512,"median":4.585743,"eighty":15.349679,"close":4721.513},{"date":"2021-03-05","current":20.431962,"twenty":-28.602842,"median":4.607464,"eighty":15.433635,"close":4292.044},{"date":"2021-03-12","current":23.302161,"twenty":-28.560806,"median":4.61288,"eighty":15.583511,"close":4675.662},{"date":"2021-03-19","current":23.651937,"twenty":-28.503706,"median":4.618862,"eighty":15.969262,"close":4537.5312},{"date":"2021-03-26","current":21.59554,"twenty":-28.468979,"median":4.633428,"eighty":17.077225,"close":4201.2134},{"date":"2021-04-01","current":13.749328,"twenty":-28.375888,"median":4.680708,"eighty":17.484663,"close":4390.1675},{"date":"2021-04-09","current":13.537846,"twenty":-28.338828,"median":4.807446,"eighty":17.537626,"close":4310.2676},{"date":"2021-04-16","current":13.385507,"twenty":-28.270837,"median":4.863532,"eighty":17.537626,"close":4353.742},{"date":"2021-04-23","current":13.802192,"twenty":-28.141698,"median":4.895182,"eighty":17.537626,"close":4458.206},{"date":"2021-04-30","current":13.894367,"twenty":-27.953496,"median":4.968824,"eighty":17.537626,"close":4444.356},{"date":"2021-05-07","current":12.744518,"twenty":-27.824914,"median":5.006337,"eighty":17.537626,"close":4090.7595},{"date":"2021-05-14","current":9.060896,"twenty":-27.79157,"median":5.12344,"eighty":17.537626,"close":3895.1418},{"date":"2021-05-21","current":9.023491,"twenty":-27.685477,"median":5.274073,"eighty":17.537626,"close":4035.885},{"date":"2021-05-28","current":9.484295,"twenty":-27.62423,"median":5.534187,"eighty":17.537626,"close":4192.9297},{"date":"2021-06-04","current":9.390334,"twenty":-27.518728,"median":6.209681,"eighty":17.537626,"close":4163.634},{"date":"2021-06-11","current":9.887235,"twenty":-27.385753,"median":6.567605,"eighty":17.537626,"close":4351.36},{"date":"2021-06-18","current":9.887735,"twenty":-27.287992,"median":6.736875,"eighty":17.537626,"close":4293.125},{"date":"2021-06-25","current":10.939935,"twenty":-27.168563,"median":6.771127,"eighty":17.537626,"close":4489.46},{"date":"2021-07-02","current":11.002374,"twenty":-27.079939,"median":6.847135,"eighty":17.537626,"close":4487.025},{"date":"2021-07-09","current":10.786326,"twenty":-27.04596,"median":6.88902,"eighty":17.537626,"close":4404.763},{"date":"2021-07-16","current":10.088831,"twenty":-26.955198,"median":6.927733,"eighty":17.537626,"close":4071.4314},{"date":"2021-07-23","current":10.966244,"twenty":-26.890205,"median":6.95657,"eighty":17.537626,"close":4230.412},{"date":"2021-07-30","current":10.555153,"twenty":-26.877031,"median":6.98138,"eighty":17.537626,"close":4170.3975},{"date":"2021-08-06","current":10.864475,"twenty":-26.767215,"median":7.022009,"eighty":17.537626,"close":4266.6743},{"date":"2021-08-13","current":10.344838,"twenty":-26.678555,"median":7.049456,"eighty":17.537626,"close":4134.0957},{"date":"2021-08-20","current":9.994835,"twenty":-26.624974,"median":7.098778,"eighty":17.537626,"close":3975.635},{"date":"2021-08-27","current":10.292849,"twenty":-26.604844,"median":7.203593,"eighty":17.537626,"close":4212.461},{"date":"2021-09-03","current":11.03564,"twenty":-26.521157,"median":7.692329,"eighty":17.537626,"close":4355.079},{"date":"2021-09-10","current":10.740895,"twenty":-26.470863,"median":7.901619,"eighty":17.537626,"close":4225.0312},{"date":"2021-09-17","current":10.758234,"twenty":-26.412299,"median":8.070699,"eighty":17.537626,"close":4228.4727},{"date":"2021-09-24","current":10.668687,"twenty":-26.279683,"median":8.236659,"eighty":17.537626,"close":4187.449},{"date":"2021-10-01","current":10.479895,"twenty":-26.130089,"median":8.312435,"eighty":17.537626,"close":3997.1272},{"date":"2021-10-08","current":10.240893,"twenty":-26.001002,"median":8.466993,"eighty":17.537626,"close":3890.1748},{"date":"2021-10-15","current":10.596072,"twenty":-25.811023,"median":8.859989,"eighty":17.537626,"close":4023.5464},{"date":"2021-10-22","current":10.856171,"twenty":-25.561428,"median":8.955556,"eighty":17.537626,"close":4064.3127},{"date":"2021-10-29","current":11.231128,"twenty":-25.308809,"median":9.000087,"eighty":17.537626,"close":4171.753},{"date":"2021-11-05","current":11.699355,"twenty":-25.119894,"median":9.060896,"eighty":17.537626,"close":4271.578},{"date":"2021-11-12","current":12.108176,"twenty":-24.955282,"median":9.119582,"eighty":17.537626,"close":4348.879},{"date":"2021-11-19","current":12.175004,"twenty":-24.847788,"median":9.151955,"eighty":17.537626,"close":4237.6753},{"date":"2021-11-26","current":11.456189,"twenty":-24.70895,"median":9.187564,"eighty":17.537626,"close":3995.7546},{"date":"2021-12-03","current":10.586948,"twenty":-24.612106,"median":9.233102,"eighty":17.537626,"close":3664.9614},{"date":"2021-12-10","current":10.882959,"twenty":-24.547581,"median":9.282464,"eighty":17.537626,"close":3717.828},{"date":"2021-12-17","current":10.961645,"twenty":-24.466604,"median":9.376313,"eighty":17.537626,"close":3666.701},{"date":"2021-12-23","current":11.304331,"twenty":-24.283458,"median":9.451523,"eighty":17.537626,"close":3788.76},{"date":"2021-12-31","current":11.15389,"twenty":3.265692,"median":9.539511,"eighty":17.537626,"close":3684.9128},{"date":"2022-01-07","current":10.15534,"twenty":3.539198,"median":9.631127,"eighty":17.484663,"close":3317.9446},{"date":"2022-01-14","current":9.832288,"twenty":3.591712,"median":9.739507,"eighty":17.484663,"close":3181.671},{"date":"2022-01-21","current":8.953521,"twenty":3.647689,"median":9.739507,"eighty":17.484663,"close":2880.076},{"date":"2022-01-28","current":8.754852,"twenty":3.661267,"median":9.739507,"eighty":17.484663,"close":2831.248},{"date":"2022-02-04","current":9.244252,"twenty":3.732427,"median":9.739507,"eighty":17.484663,"close":2985.4956},{"date":"2022-02-11","current":9.416003,"twenty":3.763279,"median":9.75072,"eighty":17.484663,"close":3030.7913},{"date":"2022-02-18","current":9.070476,"twenty":3.797693,"median":9.75072,"eighty":17.484663,"close":2898.2722},{"date":"2022-02-25","current":9.500202,"twenty":3.824737,"median":9.75072,"eighty":17.484663,"close":2951.7402},{"date":"2022-03-04","current":8.765603,"twenty":3.845183,"median":9.75072,"eighty":17.484663,"close":2784.0823},{"date":"2022-03-11","current":8.362654,"twenty":3.862235,"median":9.75072,"eighty":17.484663,"close":2671.2307},{"date":"2022-03-18","current":9.203167,"twenty":3.875495,"median":9.75072,"eighty":17.484663,"close":2956.3188},{"date":"2022-03-25","current":9.074135,"twenty":3.893185,"median":9.75072,"eighty":17.484663,"close":2916.421},{"date":"2022-04-01","current":13.243365,"twenty":3.916076,"median":9.804775,"eighty":17.484663,"close":3017.4092},{"date":"2022-04-08","current":12.492921,"twenty":3.965713,"median":9.847824,"eighty":17.484663,"close":2848.0312},{"date":"2022-04-14","current":12.337476,"twenty":4.011259,"median":9.886122,"eighty":17.484663,"close":2796.9458},{"date":"2022-04-22","current":11.667198,"twenty":4.083069,"median":9.928758,"eighty":17.484663,"close":2607.1467},{"date":"2022-04-29","current":11.467292,"twenty":4.109902,"median":10.001928,"eighty":17.484663,"close":2519.7231},{"date":"2022-05-06","current":10.988519,"twenty":4.186705,"median":10.068974,"eighty":17.484663,"close":2371.7896},{"date":"2022-05-13","current":12.840233,"twenty":4.227921,"median":10.077951,"eighty":17.484663,"close":2307.8667},{"date":"2022-05-20","current":12.256532,"twenty":4.274269,"median":10.10761,"eighty":17.484663,"close":2300.494},{"date":"2022-05-27","current":12.870885,"twenty":4.283863,"median":10.154295,"eighty":17.484663,"close":2390.4062},{"date":"2022-06-03","current":12.925182,"twenty":4.30362,"median":10.192685,"eighty":17.484663,"close":2397.283},{"date":"2022-06-10","current":12.711376,"twenty":4.326254,"median":10.273347,"eighty":17.484663,"close":2276.9155},{"date":"2022-06-17","current":12.393266,"twenty":4.342172,"median":10.324896,"eighty":17.484663,"close":2200.1172},{"date":"2022-06-24","current":14.511288,"twenty":4.355927,"median":10.344838,"eighty":17.537626,"close":2361.3843},{"date":"2022-07-01","current":13.768201,"twenty":4.377466,"median":10.411911,"eighty":17.537626,"close":2235.4128},{"date":"2022-07-08","current":14.838606,"twenty":4.389446,"median":10.473765,"eighty":17.537626,"close":2397.0808},{"date":"2022-07-15","current":14.350608,"twenty":4.43901,"median":10.553639,"eighty":17.537626,"close":2304.0686},{"date":"2022-07-22","current":14.574045,"twenty":4.464657,"median":10.577985,"eighty":17.537626,"close":2336.489},{"date":"2022-07-29","current":15.278527,"twenty":4.508849,"median":10.591992,"eighty":17.537626,"close":2426.8884},{"date":"2022-08-05","current":16.41024,"twenty":4.551528,"median":10.627634,"eighty":17.537626,"close":2577.548},{"date":"2022-08-12","current":16.633575,"twenty":4.573134,"median":10.668262,"eighty":17.537626,"close":2729.4885},{"date":"2022-08-19","current":15.757574,"twenty":4.57763,"median":10.715358,"eighty":17.537626,"close":2573.0962},{"date":"2022-08-26","current":15.426463,"twenty":4.588415,"median":10.740895,"eighty":17.537626,"close":2531.4824},{"date":"2022-09-02","current":14.602571,"twenty":4.607838,"median":10.786326,"eighty":17.537626,"close":2372.6565},{"date":"2022-09-09","current":15.390653,"twenty":4.61263,"median":10.805438,"eighty":17.537626,"close":2484.8445},{"date":"2022-09-16","current":14.585612,"twenty":4.618132,"median":10.853253,"eighty":17.537626,"close":2373.7395},{"date":"2022-09-23","current":13.500158,"twenty":4.633779,"median":10.877923,"eighty":17.537626,"close":2164.6113},{"date":"2022-09-30","current":13.518074,"twenty":4.694684,"median":10.936038,"eighty":17.537626,"close":2161.8875},{"date":"2022-10-07","current":13.450011,"twenty":4.831991,"median":10.966244,"eighty":17.537626,"close":2144.1245},{"date":"2022-10-14","current":13.331619,"twenty":4.872173,"median":10.988519,"eighty":17.537626,"close":2048.9678},{"date":"2022-10-21","current":13.736114,"twenty":4.907988,"median":11.03564,"eighty":17.537626,"close":2097.6416},{"date":"2022-10-28","current":14.412395,"twenty":4.974044,"median":11.120767,"eighty":17.537626,"close":2191.3865},{"date":"2022-11-04","current":13.598569,"twenty":5.040158,"median":11.17149,"eighty":17.537626,"close":2069.4197},{"date":"2022-11-11","current":14.649678,"twenty":5.145566,"median":11.231128,"eighty":17.537626,"close":2185.267},{"date":"2022-11-18","current":21.002588,"twenty":5.280924,"median":11.319552,"eighty":18.07433,"close":2146.1997},{"date":"2022-11-25","current":20.90457,"twenty":5.533253,"median":11.420434,"eighty":18.585763,"close":2173.816},{"date":"2022-12-02","current":21.845288,"twenty":6.237112,"median":11.516996,"eighty":19.418055,"close":2238.0457},{"date":"2022-12-09","current":20.829847,"twenty":6.583976,"median":11.591609,"eighty":19.824203,"close":2133.6455},{"date":"2022-12-16","current":21.33531,"twenty":6.747582,"median":11.672758,"eighty":20.130821,"close":2106.2168},{"date":"2022-12-23","current":20.848635,"twenty":6.772,"median":11.735338,"eighty":20.358966,"close":2042.9175},{"date":"2022-12-30","current":19.944748,"twenty":6.841025,"median":11.801156,"eighty":20.392469,"close":2039.3734},{"date":"2023-01-06","current":19.959995,"twenty":6.841025,"median":11.801156,"eighty":20.229245,"close":2031.2316},{"date":"2023-01-13","current":21.300059,"twenty":6.841025,"median":11.801156,"eighty":20.207922,"close":2169.3423},{"date":"2023-01-20","current":21.000724,"twenty":6.841025,"median":11.801156,"eighty":20.207922,"close":2140.1677},{"date":"2023-01-27","current":20.367845,"twenty":6.841025,"median":11.801156,"eighty":20.086121,"close":2207.5674},{"date":"2023-02-03","current":20.942942,"twenty":6.841025,"median":11.801156,"eighty":20.074364,"close":2260.521},{"date":"2023-02-10","current":19.945057,"twenty":6.841025,"median":11.801156,"eighty":20.068429,"close":2154.045},{"date":"2023-02-17","current":20.584908,"twenty":6.841025,"median":11.801156,"eighty":20.068429,"close":2219.5854},{"date":"2023-02-24","current":19.942308,"twenty":6.841025,"median":11.801156,"eighty":20.021172,"close":2120.7854},{"date":"2023-03-03","current":20.925103,"twenty":6.841025,"median":11.801156,"eighty":20.021172,"close":2188.801},{"date":"2023-03-10","current":16.770303,"twenty":6.841025,"median":11.799746,"eighty":19.951032,"close":2009.3718},{"date":"2023-03-17","current":20.563331,"twenty":6.841025,"median":11.799746,"eighty":19.951032,"close":2014.9417},{"date":"2023-03-24","current":21.454553,"twenty":6.841025,"median":11.799746,"eighty":19.944872,"close":2018.695},{"date":"2023-03-31","current":19.257649,"twenty":6.84408,"median":11.800451,"eighty":19.94481,"close":2077.9116},{"date":"2023-04-06","current":-16.645773,"twenty":6.772291,"median":11.725008,"eighty":19.94481,"close":2027.5164},{"date":"2023-04-14","current":-17.414103,"twenty":6.747582,"median":11.667198,"eighty":19.944872,"close":2064.7185},{"date":"2023-04-21","current":-17.441472,"twenty":6.583976,"median":11.568584,"eighty":19.944872,"close":2111.0276},{"date":"2023-04-28","current":-16.512376,"twenty":6.237112,"median":11.516996,"eighty":19.944872,"close":2036.5167},{"date":"2023-05-05","current":-16.460852,"twenty":5.533253,"median":11.420434,"eighty":19.944872,"close":2050.1338},{"date":"2023-05-12","current":-16.350831,"twenty":5.254386,"median":11.312452,"eighty":19.944872,"close":2056.401},{"date":"2023-05-19","current":-16.768846,"twenty":5.120094,"median":11.198408,"eighty":19.944872,"close":2090.1448},{"date":"2023-05-26","current":-16.543684,"twenty":5.005972,"median":11.167654,"eighty":19.944872,"close":2090.3735},{"date":"2023-06-02","current":-16.382268,"twenty":4.974044,"median":11.120767,"eighty":19.944872,"close":2207.7207},{"date":"2023-06-09","current":-16.520476,"twenty":4.907988,"median":11.03564,"eighty":19.944872,"close":2226.4695},{"date":"2023-06-16","current":-17.865763,"twenty":4.872173,"median":10.988519,"eighty":19.944872,"close":2246.935},{"date":"2023-06-23","current":-16.240873,"twenty":4.849487,"median":10.97018,"eighty":19.944933,"close":2193.9277},{"date":"2023-06-30","current":-16.29226,"twenty":4.726568,"median":10.937987,"eighty":19.944933,"close":2215.7246},{"date":"2023-07-07","current":-16.862478,"twenty":4.651918,"median":10.888493,"eighty":19.944933,"close":2178.424},{"date":"2023-07-14","current":-18.340663,"twenty":4.621851,"median":10.860323,"eighty":19.944933,"close":2294.6025},{"date":"2023-07-21","current":-16.298788,"twenty":4.615536,"median":10.829492,"eighty":19.944933,"close":2292.74},{"date":"2023-07-28","current":-17.059879,"twenty":4.608632,"median":10.788894,"eighty":19.944933,"close":2313.9404},{"date":"2023-08-04","current":-17.988838,"twenty":4.590548,"median":10.743859,"eighty":19.944933,"close":2247.9978},{"date":"2023-08-11","current":-17.137159,"twenty":4.578308,"median":10.715967,"eighty":19.944933,"close":2141.6382},{"date":"2023-08-18","current":-16.24525,"twenty":4.575018,"median":10.668475,"eighty":19.944933,"close":2063.8196},{"date":"2023-08-25","current":-16.360673,"twenty":4.553322,"median":10.634623,"eighty":19.944933,"close":2075.9602},{"date":"2023-09-01","current":-17.385602,"twenty":4.520037,"median":10.594032,"eighty":19.944933,"close":2162.047},{"date":"2023-09-08","current":-16.829102,"twenty":4.481313,"median":10.585,"eighty":19.944933,"close":2100.642},{"date":"2023-09-15","current":-17.072766,"twenty":4.450981,"median":10.554993,"eighty":19.944933,"close":2070.679},{"date":"2023-09-22","current":-16.365066,"twenty":4.402995,"median":10.480287,"eighty":19.944933,"close":1953.3002},{"date":"2023-09-29","current":-15.658523,"twenty":4.38124,"median":10.416196,"eighty":19.944933,"close":1960.9484},{"date":"2023-10-06","current":-15.685509,"twenty":4.357387,"median":10.360459,"eighty":19.944933,"close":1936.5431},{"date":"2023-10-13","current":-16.807168,"twenty":4.344622,"median":10.324896,"eighty":19.944933,"close":1875.8362},{"date":"2023-10-20","current":-16.282527,"twenty":4.328333,"median":10.273347,"eighty":19.944933,"close":1801.3555},{"date":"2023-10-27","current":-14.008918,"twenty":4.308126,"median":10.208487,"eighty":19.948045,"close":1719.7859},{"date":"2023-11-03","current":-15.079517,"twenty":4.285867,"median":10.19025,"eighty":19.948045,"close":1875.8883},{"date":"2023-11-10","current":-14.932105,"twenty":4.278707,"median":10.175458,"eighty":19.948045,"close":1775.2787},{"date":"2023-11-17","current":-14.876241,"twenty":4.244606,"median":10.175458,"eighty":19.948045,"close":1886.4637},{"date":"2023-11-24","current":-15.724359,"twenty":4.221849,"median":10.175458,"eighty":19.948045,"close":1926.4136},{"date":"2023-12-01","current":-14.697583,"twenty":4.158928,"median":10.175458,"eighty":19.948045,"close":1998.681},{"date":"2023-12-08","current":-15.593939,"twenty":4.101956,"median":10.171625,"eighty":19.945057,"close":1990.9386},{"date":"2023-12-15","current":-16.06795,"twenty":4.057188,"median":10.171625,"eighty":19.945057,"close":2115.0872},{"date":"2023-12-22","current":-16.715371,"twenty":3.988848,"median":10.171625,"eighty":19.945057,"close":2156.5764},{"date":"2023-12-29","current":-16.05215,"twenty":3.953848,"median":10.175458,"eighty":19.948045,"close":2170.649},{"date":"2024-01-05","current":-16.323387,"twenty":3.930813,"median":10.182854,"eighty":19.951032,"close":2072.497},{"date":"2024-01-12","current":-16.834521,"twenty":3.894924,"median":10.182854,"eighty":19.951032,"close":2100.4573},{"date":"2024-01-19","current":-16.377982,"twenty":3.878751,"median":10.19025,"eighty":19.95402,"close":2073.5696},{"date":"2024-01-26","current":-16.856868,"twenty":3.865866,"median":10.182854,"eighty":19.951032,"close":2119.3438},{"date":"2024-02-02","current":-17.100931,"twenty":3.847762,"median":10.182854,"eighty":19.951032,"close":2142.4473},{"date":"2024-02-09","current":-17.466507,"twenty":3.83514,"median":10.182854,"eighty":19.951032,"close":2249.1807},{"date":"2024-02-16","current":-24.132003,"twenty":3.805857,"median":10.182854,"eighty":19.951032,"close":2321.3545},{"date":"2024-02-23","current":-24.084174,"twenty":3.769301,"median":10.171625,"eighty":19.951032,"close":2259.8794},{"date":"2024-03-01","current":-24.752387,"twenty":3.751482,"median":10.099267,"eighty":19.948045,"close":2337.241},{"date":"2024-03-08","current":-24.350721,"twenty":3.722522,"median":10.056972,"eighty":19.948045,"close":2278.6116},{"date":"2024-03-15","current":-24.106381,"twenty":3.657667,"median":10.056972,"eighty":19.948045,"close":2192.7256},{"date":"2024-03-22","current":-24.693107,"twenty":3.620974,"median":10.056972,"eighty":19.948045,"close":2237.558},{"date":"2024-03-28","current":-24.433568,"twenty":3.569234,"median":10.056972,"eighty":19.948045,"close":2283.9824},{"date":"2024-04-05","current":-23.771822,"twenty":3.371342,"median":10.059761,"eighty":19.951032,"close":2196.9578},{"date":"2024-04-12","current":-25.322415,"twenty":-14.214797,"median":10.059761,"eighty":19.951032,"close":2160.361},{"date":"2024-04-19","current":-23.639297,"twenty":-14.693606,"median":10.059761,"eighty":19.951032,"close":2036.2415},{"date":"2024-04-26","current":-24.136475,"twenty":-14.91489,"median":10.056972,"eighty":19.948045,"close":2143.2842},{"date":"2024-05-03","current":-26.568166,"twenty":-15.057679,"median":10.056972,"eighty":19.948045,"close":2242.9702},{"date":"2024-05-10","current":-27.996198,"twenty":-15.328888,"median":10.056972,"eighty":19.948045,"close":2215.5374},{"date":"2024-05-17","current":-29.346911,"twenty":-15.523052,"median":10.056972,"eighty":19.948045,"close":2281.5435},{"date":"2024-05-24","current":-28.618487,"twenty":-15.623136,"median":10.056972,"eighty":19.948045,"close":2249.3723},{"date":"2024-05-31","current":-28.584363,"twenty":-15.664537,"median":10.056972,"eighty":19.948045,"close":2211.4631},{"date":"2024-06-07","current":-28.359206,"twenty":-15.714368,"median":10.056972,"eighty":19.948045,"close":2186.053},{"date":"2024-06-14","current":-28.384377,"twenty":-15.785854,"median":10.056972,"eighty":19.948045,"close":2178.8696},{"date":"2024-06-21","current":-27.559979,"twenty":-15.977458,"median":10.059761,"eighty":19.951032,"close":2128.2068},{"date":"2024-06-28","current":-28.335478,"twenty":-16.016164,"median":10.077951,"eighty":19.967276,"close":2159.4104},{"date":"2024-07-05","current":-27.786056,"twenty":-16.05531,"median":10.077951,"eighty":19.967276,"close":2150.4065},{"date":"2024-07-12","current":-29.183978,"twenty":-16.18737,"median":10.077951,"eighty":19.967276,"close":2302.0483},{"date":"2024-07-15","current":-29.659078,"twenty":-16.211484,"median":10.077951,"eighty":19.967276,"close":2333.3162},{"date":"2024-08-02","current":-29.272968,"twenty":-16.244375,"median":10.167791,"eighty":20.016874,"close":2120.14},{"date":"2024-08-09","current":-30.499039,"twenty":-16.279264,"median":10.167791,"eighty":20.016874,"close":2153.065},{"date":"2024-08-16","current":-36.720435,"twenty":-16.323658,"median":10.167791,"eighty":20.016874,"close":2235.0127},{"date":"2024-08-23","current":-37.659469,"twenty":-16.354705,"median":10.167791,"eighty":20.016874,"close":2319.152},{"date":"2024-08-30","current":-37.943372,"twenty":-16.379978,"median":10.167791,"eighty":20.016874,"close":2317.4258},{"date":"2024-09-06","current":-37.377366,"twenty":-16.435462,"median":10.167791,"eighty":20.016874,"close":2188.6455},{"date":"2024-09-13","current":-38.986773,"twenty":-16.490758,"median":10.167791,"eighty":20.016874,"close":2368.4043},{"date":"2024-09-20","current":-40.569898,"twenty":-16.556017,"median":10.167791,"eighty":20.016874,"close":2377.5605},{"date":"2024-09-27","current":-40.04626,"twenty":-16.647494,"median":10.167791,"eighty":20.016874,"close":2358.4688},{"date":"2024-10-04","current":-40.059449,"twenty":-16.710323,"median":10.167791,"eighty":20.016874,"close":2373.3323},{"date":"2024-10-11","current":-40.508824,"twenty":-16.800809,"median":10.167791,"eighty":20.016874,"close":2406.4038},{"date":"2024-10-18","current":-41.607601,"twenty":-16.833554,"median":10.167791,"eighty":20.016874,"close":2439.3916},{"date":"2024-10-25","current":-40.384508,"twenty":-16.861273,"median":10.167791,"eighty":20.016874,"close":2393.8972},{"date":"2024-10-31","current":-41.206999,"twenty":-16.872083,"median":10.167791,"eighty":20.016874,"close":2369.4622},{"date":"2024-11-08","current":-40.759133,"twenty":-16.914492,"median":10.171625,"eighty":20.01773,"close":2533.5515},{"date":"2024-11-15","current":-39.071629,"twenty":-16.970983,"median":10.171625,"eighty":20.01773,"close":2347.698},{"date":"2024-11-22","current":-39.574209,"twenty":-17.041831,"median":10.171625,"eighty":20.01773,"close":2487.6228},{"date":"2024-11-29","current":-41.139601,"twenty":-17.065561,"median":10.171625,"eighty":20.01773,"close":2513.1936},{"date":"2024-12-06","current":-41.558153,"twenty":-17.100931,"median":10.171625,"eighty":20.01773,"close":2550.179},{"date":"2024-12-13","current":-41.270695,"twenty":-17.150739,"median":10.171625,"eighty":20.01773,"close":2431.248},{"date":"2024-12-20","current":-39.199086,"twenty":-17.255776,"median":10.171625,"eighty":20.01773,"close":2355.9976},{"date":"2024-12-27","current":-40.386707,"twenty":-17.371646,"median":10.171625,"eighty":20.01773,"close":2374.2822},{"date":"2025-01-03","current":-39.517913,"twenty":-17.441472,"median":10.171625,"eighty":20.01773,"close":2396.164},{"date":"2025-01-10","current":-39.746623,"twenty":-17.517014,"median":10.175458,"eighty":20.019451,"close":2289.6396},{"date":"2025-01-17","current":-39.152885,"twenty":-17.676531,"median":10.175458,"eighty":20.019451,"close":2337.348},{"date":"2025-01-24","current":-39.056611,"twenty":-17.732831,"median":10.175458,"eighty":20.019451,"close":2390.3013},{"date":"2025-01-31","current":-38.90314,"twenty":-17.86619,"median":10.175458,"eighty":20.019451,"close":2352.0269},{"date":"2025-02-07","current":-39.238576,"twenty":-17.933988,"median":10.175458,"eighty":20.019451,"close":2325.4292},{"date":"2025-02-14","current":-26.047551,"twenty":-18.113009,"median":10.175458,"eighty":20.019451,"close":2242.6042},{"date":"2025-02-21","current":-26.328963,"twenty":-18.307664,"median":10.175458,"eighty":20.019451,"close":2151.6787},{"date":"2025-02-28","current":-23.693963,"twenty":-18.402051,"median":10.175458,"eighty":20.019451,"close":2064.8623},{"date":"2025-03-07","current":-23.421555,"twenty":-23.154579,"median":10.182854,"eighty":20.021172,"close":1956.9308},{"date":"2025-03-14","current":-23.040793,"twenty":-23.471733,"median":10.182854,"eighty":20.021172,"close":1927.984},{"date":"2025-03-21","current":-25.677698,"twenty":-23.700724,"median":10.182854,"eighty":20.021172,"close":1930.3062},{"date":"2025-03-28","current":-25.474073,"twenty":-23.780428,"median":10.182854,"eighty":20.021172,"close":1860.1187},{"date":"2025-04-04","current":-22.610774,"twenty":-23.817277,"median":10.182854,"eighty":20.021172,"close":1647.8265},{"date":"2025-04-11","current":-21.694635,"twenty":-23.813272,"median":10.175458,"eighty":20.019451,"close":1720.0359},{"date":"2025-04-17","current":-23.113841,"twenty":-23.813272,"median":10.175458,"eighty":20.019451,"close":1756.2507},{"date":"2025-04-25","current":-25.760276,"twenty":-23.843886,"median":10.182854,"eighty":20.021172,"close":1839.7073},{"date":"2025-05-02","current":-25.679418,"twenty":-23.951983,"median":10.182854,"eighty":20.021172,"close":1920.4673},{"date":"2025-05-09","current":-23.005144,"twenty":-24.112207,"median":10.182854,"eighty":20.021172,"close":1917.655},{"date":"2025-05-16","current":-28.227646,"twenty":-24.14327,"median":10.182854,"eighty":20.021172,"close":1989.1674},{"date":"2025-05-23","current":-27.596879,"twenty":-24.185384,"median":10.182854,"eighty":20.021172,"close":1952.445},{"date":"2025-05-30","current":-28.047101,"twenty":-24.268097,"median":10.171625,"eighty":20.021172,"close":1920.249},{"date":"2025-06-06","current":-28.485805,"twenty":-24.383382,"median":10.094049,"eighty":20.021172,"close":2028.9799},{"date":"2025-06-13","current":-28.422461,"twenty":-24.504787,"median":10.041566,"eighty":20.021172,"close":1978.0916},{"date":"2025-06-20","current":-28.144382,"twenty":-24.671965,"median":9.977353,"eighty":20.00663,"close":1968.76},{"date":"2025-06-27","current":-28.799316,"twenty":-24.874853,"median":9.912362,"eighty":19.93664,"close":2012.9841},{"date":"2025-07-03","current":-29.881888,"twenty":-24.992453,"median":9.847665,"eighty":19.862901,"close":2101.2207},{"date":"2025-07-11","current":-30.87661,"twenty":-25.124812,"median":9.786755,"eighty":19.675466,"close":2108.645},{"date":"2025-07-18","current":-30.261902,"twenty":-25.423293,"median":9.673971,"eighty":19.354512,"close":2163.1736},{"date":"2025-07-25","current":-31.104517,"twenty":-25.61051,"median":9.569229,"eighty":18.6403,"close":2231.2673},{"date":"2025-08-01","current":-31.084755,"twenty":-25.803453,"median":9.484295,"eighty":18.028994,"close":2140.5735},{"date":"2025-08-08","current":-31.279289,"twenty":-26.15241,"median":9.434444,"eighty":17.333862,"close":2097.298},{"date":"2025-08-15","current":-25.636574,"twenty":-26.344796,"median":9.340969,"eighty":16.9722,"close":2150.5593},{"date":"2025-08-22","current":-26.254066,"twenty":-26.344796,"median":9.297132,"eighty":16.544241,"close":2183.7712},{"date":"2025-08-29","current":-27.655399,"twenty":-26.900147,"median":9.244252,"eighty":16.16442,"close":2190.3748},{"date":"2025-09-05","current":-26.543262,"twenty":-27.093948,"median":9.118241,"eighty":15.756971,"close":2212.0315},{"date":"2025-09-12","current":-26.670693,"twenty":-27.093143,"median":9.070476,"eighty":15.465828,"close":2188.252},{"date":"2025-09-19","current":-27.193076,"twenty":-27.121756,"median":9.023491,"eighty":15.207228,"close":2221.286},{"date":"2025-09-26","current":-27.015284,"twenty":-27.187037,"median":8.893276,"eighty":15.007516,"close":2208.1963},{"date":"2025-10-03","current":-27.486416,"twenty":-27.228898,"median":8.769563,"eighty":14.845892,"close":2267.6875},{"date":"2025-10-10","current":-27.682195,"twenty":-27.31085,"median":8.51075,"eighty":14.713377,"close":2241.678},{"date":"2025-10-17","current":-27.51411,"twenty":-27.385353,"median":7.973476,"eighty":14.580985,"close":2280.5996},{"date":"2025-10-24","current":-27.109263,"twenty":-27.41255,"median":-14.403011,"eighty":14.403927,"close":2306.6902},{"date":"2025-10-31","current":-27.587985,"twenty":-27.435435,"median":-14.774698,"eighty":14.350105,"close":2309.8313},{"date":"2025-11-07","current":-27.838522,"twenty":-27.5108,"median":-14.932105,"eighty":14.276734,"close":2193.2173},{"date":"2025-11-14","current":-62.833256,"twenty":-27.596347,"median":-15.150266,"eighty":14.242693,"close":2155.4983},{"date":"2025-11-21","current":-64.156803,"twenty":-27.693015,"median":-15.352281,"eighty":14.152222,"close":2125.7488},{"date":"2025-11-28","current":-69.118949,"twenty":-27.728989,"median":-15.549261,"eighty":14.010272,"close":2246.9343},{"date":"2025-12-05","current":-70.893981,"twenty":-27.795102,"median":-15.63529,"eighty":13.862105,"close":2284.7195},{"date":"2025-12-12","current":-73.822216,"twenty":-27.904748,"median":-15.685509,"eighty":13.762022,"close":2314.392},{"date":"2025-12-19","current":-70.936282,"twenty":-27.933408,"median":-15.750884,"eighty":13.724367,"close":2302.1057},{"date":"2025-12-26","current":-79.487746,"twenty":-27.987686,"median":-15.856387,"eighty":13.684196,"close":2322.4363},{"date":"2026-01-02","current":-81.513839,"twenty":-28.052075,"median":-15.995013,"eighty":13.572949,"close":2285.9817},{"date":"2026-01-09","current":-82.025812,"twenty":-28.11023,"median":-16.05215,"eighty":13.544549,"close":2322.2378},{"date":"2026-01-15","current":-88.989899,"twenty":-28.181718,"median":-16.180684,"eighty":13.519714,"close":2289.38}]}}}