US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Global Select Market Composite

11,051.99

-27.7020-0.25%

High:11,146.34

Open:11,060.75

Low:10,981.35

Close:11,079.69

52wk High:11,767.51

52wk Low:7,233.89

Loading ...

Constituent

Name \| Symbol	Last	Change%

Corsair Gaming, Inc. US CRSR	+6.79	+48.25%
Rivian Automotive, Inc. US RIVN	+17.73	+26.64%
Rain Enhancement Technologies US RAIN	+2.78	+24.11%
Coinbase Global, Inc. US COIN	+164.32	+16.46%
Icon PLC US ICLR	+93.00	+16.13%
KLX Energy Services Holdings Inc US KLXE	+2.54	+14.41%
Conduent Inc US CNDT	+1.54	+14.13%
Greenidge Generation Holdings Inc. US GREE	+1.27	+13.39%
Allogene Therapeutics Inc. US ALLO	+1.80	+11.11%
Calumet Specialty Products Partners LP US CLMT	+28.61	+10.12%
Impinj US PI	+121.04	+9.63%
Alpha & Omega Semiconductor US AOSL	+22.65	+9.58%
Oatly Group AB US OTLY	+12.27	+9.55%
Consensus Cloud Solutions Inc US CCSI	+29.61	+8.86%
Strategy US MSTR	+133.88	+8.85%
Smart Sand Inc. US SND	+5.36	+8.72%
Dawson Geophysical US DWSN	+2.52	+8.62%
Roku Inc US ROKU	+90.06	+8.60%
PetMed US PETS	+3.18	+8.53%
CarParts US PRTS	+0.7000	+8.51%

1 2 3 4 5 ...62

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NQGS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NQGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NQGS\",,,,,undefined,":{"symbol":"NQGS","market":"US","secType":"STK","nameCN":"NASDAQ Global Select Market Composite","latestPrice":11051.991,"timestamp":1771016400000,"preClose":11079.693,"halted":0,"volume":0,"delay":0,"changeRate":-0.002500249781289005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-27.702,"latestTime":"02-13 16:00:00 EST","open":11060.753,"high":11146.343,"low":10981.345,"amount":0,"amplitude":0.014892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adjPreClose":11079.693,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NQGS\",,,,,undefined,":{"symbol":"NQGS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":11146.343,"amplitude":0.014892,"preClose":11079.693,"low":10981.345,"week52Low":7233.8857,"pbRate":"--","week52High":11767.508,"institutionHeld":0,"latestPrice":11051.991,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":11060.753,"prevYearClose":11392.11,"prevWeekClose":11290.141,"prevMonthClose":11502.129,"prevQuarterClose":11392.11,"fiveDayClose":11290.141,"twentyDayClose":11522.95,"sixtyDayClose":11140.804},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_NQGS\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":62,"list":[["CRSR","Corsair Gaming, Inc.",6.79,0.482533],["RIVN","Rivian Automotive, Inc.",17.73,0.266429],["RAIN","Rain Enhancement Technologies",2.78,0.241071],["COIN","Coinbase Global, Inc.",164.32,0.164647],["ICLR","Icon PLC",93,0.161339],["KLXE","KLX Energy Services Holdings Inc",2.54,0.144144],["CNDT","Conduent Inc",1.535,0.141264],["GREE","Greenidge Generation Holdings Inc.",1.27,0.133929],["ALLO","Allogene Therapeutics Inc.",1.8,0.111111],["CLMT","Calumet Specialty Products Partners LP",28.61,0.101232],["PI","Impinj",121.04,0.096278],["AOSL","Alpha & Omega Semiconductor",22.65,0.095791],["OTLY","Oatly Group AB",12.27,0.095536],["CCSI","Consensus Cloud Solutions Inc",29.61,0.088603],["MSTR","Strategy",133.88,0.088455],["SND","Smart Sand Inc.",5.36,0.087221],["DWSN","Dawson Geophysical",2.52,0.086207],["ROKU","Roku Inc",90.06,0.085976],["PETS","PetMed",3.18,0.085324],["PRTS","CarParts",0.7,0.085103]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/NQGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NQGS","date":"2026-02-12","current":35.599785,"percent":0.460227,"low":21.584178,"twenty":28.827781,"median":35.98567,"eighty":38.498141,"high":51.73282,"avg":34.657954,"sd":5.939494,"marketCap":0},"quantilePoints":[{"date":"2021-02-19","current":50.503839,"twenty":26.424951,"median":31.339665,"eighty":34.562382,"close":6484.253},{"date":"2021-02-26","current":48.35232,"twenty":26.615349,"median":31.360281,"eighty":34.650885,"close":6179.459},{"date":"2021-03-05","current":47.788157,"twenty":26.742364,"median":31.385789,"eighty":34.768719,"close":6070.163},{"date":"2021-03-12","current":47.634752,"twenty":26.929636,"median":31.451258,"eighty":34.84788,"close":6241.2085},{"date":"2021-03-19","current":47.291666,"twenty":27.015758,"median":31.492836,"eighty":35.061605,"close":6196.7197},{"date":"2021-03-26","current":48.035763,"twenty":27.098106,"median":31.594279,"eighty":35.136698,"close":6179.287},{"date":"2021-04-01","current":49.275171,"twenty":27.196425,"median":31.617552,"eighty":35.305674,"close":6337.0044},{"date":"2021-04-09","current":50.96442,"twenty":27.23779,"median":31.64617,"eighty":35.407228,"close":6547.887},{"date":"2021-04-16","current":51.73282,"twenty":27.293494,"median":31.692052,"eighty":35.499884,"close":6627.69},{"date":"2021-04-23","current":49.634882,"twenty":27.358539,"median":31.756239,"eighty":35.615226,"close":6605.3545},{"date":"2021-04-30","current":43.271696,"twenty":27.390938,"median":31.790753,"eighty":35.698684,"close":6577.5264},{"date":"2021-05-07","current":40.21244,"twenty":27.457498,"median":31.862383,"eighty":35.753044,"close":6494.5225},{"date":"2021-05-14","current":38.794546,"twenty":27.517223,"median":31.873661,"eighty":35.96418,"close":6347.5386},{"date":"2021-05-21","current":36.778982,"twenty":27.54522,"median":31.917625,"eighty":36.106751,"close":6358.1934},{"date":"2021-05-28","current":37.139136,"twenty":27.572627,"median":31.971942,"eighty":36.32441,"close":6485.388},{"date":"2021-06-04","current":37.152284,"twenty":27.635993,"median":31.991889,"eighty":36.68373,"close":6516.197},{"date":"2021-06-11","current":37.988412,"twenty":27.680806,"median":32.047033,"eighty":37.006334,"close":6630.2603},{"date":"2021-06-18","current":37.954295,"twenty":27.730267,"median":32.074467,"eighty":37.144395,"close":6615.1353},{"date":"2021-06-25","current":38.774969,"twenty":27.772962,"median":32.120871,"eighty":37.330965,"close":6766.5312},{"date":"2021-07-02","current":39.453147,"twenty":27.827934,"median":32.181649,"eighty":37.688666,"close":6905.7},{"date":"2021-07-09","current":39.614192,"twenty":27.906492,"median":32.21392,"eighty":37.919114,"close":6938.4966},{"date":"2021-07-16","current":38.915501,"twenty":27.974457,"median":32.232729,"eighty":38.16844,"close":6825.1475},{"date":"2021-07-23","current":39.608458,"twenty":28.007766,"median":32.258557,"eighty":38.332104,"close":7018.898},{"date":"2021-07-30","current":33.999154,"twenty":28.048505,"median":32.299876,"eighty":38.36187,"close":6943.093},{"date":"2021-08-06","current":33.00204,"twenty":28.094668,"median":32.351645,"eighty":38.36187,"close":7018.4907},{"date":"2021-08-13","current":32.739499,"twenty":28.120556,"median":32.37693,"eighty":38.36187,"close":7020.6426},{"date":"2021-08-20","current":32.477631,"twenty":28.15887,"median":32.391323,"eighty":38.36187,"close":6977.738},{"date":"2021-08-27","current":34.233488,"twenty":28.200228,"median":32.431938,"eighty":38.36187,"close":7164.5557},{"date":"2021-09-03","current":36.210686,"twenty":28.245033,"median":32.447483,"eighty":38.36187,"close":7270.992},{"date":"2021-09-10","current":35.669078,"twenty":28.287714,"median":32.466786,"eighty":38.36187,"close":7156.0767},{"date":"2021-09-17","current":35.475753,"twenty":28.352874,"median":32.481809,"eighty":38.36187,"close":7120.7866},{"date":"2021-09-24","current":35.560089,"twenty":28.380111,"median":32.510724,"eighty":38.36187,"close":7125.094},{"date":"2021-10-01","current":34.238819,"twenty":28.413085,"median":32.538733,"eighty":38.36187,"close":6898.013},{"date":"2021-10-08","current":34.424582,"twenty":28.47928,"median":32.581991,"eighty":38.36187,"close":6910.9536},{"date":"2021-10-15","current":35.164534,"twenty":28.501247,"median":32.609969,"eighty":38.36187,"close":7059.863},{"date":"2021-10-22","current":34.895232,"twenty":28.522574,"median":32.622807,"eighty":38.36187,"close":7153.158},{"date":"2021-10-29","current":34.09291,"twenty":28.567109,"median":32.674147,"eighty":38.36187,"close":7347.2886},{"date":"2021-11-05","current":33.998366,"twenty":28.694596,"median":32.692271,"eighty":38.36187,"close":7572.8545},{"date":"2021-11-12","current":33.987834,"twenty":28.818874,"median":32.712817,"eighty":38.36187,"close":7514.596},{"date":"2021-11-19","current":36.267564,"twenty":28.883996,"median":32.739499,"eighty":38.36187,"close":7622.764},{"date":"2021-11-26","current":34.861055,"twenty":29.07282,"median":32.759234,"eighty":38.36187,"close":7358.156},{"date":"2021-12-03","current":34.092241,"twenty":29.180707,"median":32.784672,"eighty":38.36187,"close":7182.0903},{"date":"2021-12-10","current":35.3182,"twenty":29.373111,"median":32.818885,"eighty":38.36187,"close":7448.1577},{"date":"2021-12-17","current":34.504801,"twenty":29.496244,"median":32.858236,"eighty":38.36187,"close":7226.3267},{"date":"2021-12-23","current":35.544773,"twenty":29.608099,"median":32.873915,"eighty":38.36187,"close":7457.424},{"date":"2021-12-31","current":35.207341,"twenty":29.747767,"median":32.889107,"eighty":38.36187,"close":7460.519},{"date":"2022-01-07","current":33.482117,"twenty":29.752203,"median":32.934008,"eighty":38.347566,"close":7132.2354},{"date":"2022-01-14","current":33.389673,"twenty":29.752203,"median":32.944021,"eighty":38.347566,"close":7120.6035},{"date":"2022-01-21","current":29.225561,"twenty":29.72419,"median":32.944021,"eighty":38.347566,"close":6585.8813},{"date":"2022-01-28","current":28.775332,"twenty":29.588507,"median":32.944021,"eighty":38.347566,"close":6591.859},{"date":"2022-02-04","current":28.872504,"twenty":29.510178,"median":32.944021,"eighty":38.347566,"close":6743.1255},{"date":"2022-02-11","current":25.524553,"twenty":29.400451,"median":32.944021,"eighty":38.347566,"close":6586.5806},{"date":"2022-02-18","current":24.619407,"twenty":29.26118,"median":32.944021,"eighty":38.347566,"close":6473.613},{"date":"2022-02-25","current":24.730422,"twenty":29.135186,"median":32.944021,"eighty":38.347566,"close":6542.7},{"date":"2022-03-04","current":24.075589,"twenty":29.043725,"median":32.944021,"eighty":38.347566,"close":6365.0864},{"date":"2022-03-11","current":24.031552,"twenty":28.872064,"median":32.944021,"eighty":38.347566,"close":6137.879},{"date":"2022-03-18","current":26.039126,"twenty":28.791102,"median":32.944021,"eighty":38.347566,"close":6638.9307},{"date":"2022-03-25","current":26.54504,"twenty":28.694619,"median":32.944021,"eighty":38.347566,"close":6777.309},{"date":"2022-04-01","current":26.507577,"twenty":28.581867,"median":32.944021,"eighty":38.347566,"close":6817.666},{"date":"2022-04-08","current":25.594157,"twenty":28.53488,"median":32.944021,"eighty":38.347566,"close":6563.2026},{"date":"2022-04-14","current":24.892836,"twenty":28.518048,"median":32.944021,"eighty":38.347566,"close":6387.9497},{"date":"2022-04-22","current":23.842081,"twenty":28.502594,"median":32.944021,"eighty":38.347566,"close":6148.7197},{"date":"2022-04-29","current":23.112609,"twenty":28.480118,"median":32.944021,"eighty":38.347566,"close":5904.844},{"date":"2022-05-06","current":22.692962,"twenty":28.413108,"median":32.944021,"eighty":38.347566,"close":5820.6963},{"date":"2022-05-13","current":24.421986,"twenty":28.384515,"median":32.944021,"eighty":38.347566,"close":5659.1523},{"date":"2022-05-20","current":23.58093,"twenty":28.354278,"median":32.944021,"eighty":38.347566,"close":5436.497},{"date":"2022-05-27","current":25.624289,"twenty":28.275772,"median":32.944021,"eighty":38.347566,"close":5813.7134},{"date":"2022-06-03","current":25.469331,"twenty":28.215794,"median":32.941309,"eighty":38.347566,"close":5755.22},{"date":"2022-06-10","current":24.164204,"twenty":28.154627,"median":32.934008,"eighty":38.347566,"close":5431.9004},{"date":"2022-06-17","current":23.073922,"twenty":28.094994,"median":32.934008,"eighty":38.347566,"close":5170.699},{"date":"2022-06-24","current":24.842033,"twenty":28.048505,"median":32.915165,"eighty":38.36187,"close":5561.1553},{"date":"2022-07-01","current":23.876375,"twenty":28.000638,"median":32.901872,"eighty":38.36187,"close":5332.9653},{"date":"2022-07-08","current":25.024169,"twenty":27.962582,"median":32.901872,"eighty":38.36187,"close":5572.5522},{"date":"2022-07-15","current":24.525809,"twenty":27.885179,"median":32.8786,"eighty":38.36187,"close":5488.692},{"date":"2022-07-22","current":25.134461,"twenty":27.794079,"median":32.858236,"eighty":38.36187,"close":5674.681},{"date":"2022-07-29","current":27.831222,"twenty":27.713104,"median":32.80145,"eighty":38.36187,"close":5942.4575},{"date":"2022-08-05","current":29.157751,"twenty":27.689332,"median":32.762535,"eighty":38.36187,"close":6062.7085},{"date":"2022-08-12","current":30.053822,"twenty":27.689332,"median":32.739499,"eighty":38.36187,"close":6246.0586},{"date":"2022-08-19","current":29.340646,"twenty":27.689332,"median":32.703948,"eighty":38.36187,"close":6089.1245},{"date":"2022-08-26","current":28.016735,"twenty":27.689332,"median":32.690721,"eighty":38.36187,"close":5812.9824},{"date":"2022-09-02","current":26.576559,"twenty":27.650179,"median":32.623543,"eighty":38.36187,"close":5577.6724},{"date":"2022-09-09","current":27.179051,"twenty":27.570268,"median":32.613109,"eighty":38.36187,"close":5807.8843},{"date":"2022-09-16","current":25.647788,"twenty":27.541844,"median":32.581991,"eighty":38.36187,"close":5487.111},{"date":"2022-09-23","current":24.365268,"twenty":27.50008,"median":32.510724,"eighty":38.36187,"close":5216.3755},{"date":"2022-09-30","current":23.761568,"twenty":27.455461,"median":32.479138,"eighty":38.36187,"close":5071.0786},{"date":"2022-10-07","current":24.030341,"twenty":27.375758,"median":32.461914,"eighty":38.36187,"close":5110.63},{"date":"2022-10-14","current":23.319936,"twenty":27.300588,"median":32.445809,"eighty":38.36187,"close":4952.824},{"date":"2022-10-21","current":24.357419,"twenty":27.235697,"median":32.419879,"eighty":38.36187,"close":5217.1284},{"date":"2022-10-28","current":25.880572,"twenty":27.201362,"median":32.369341,"eighty":38.36187,"close":5330.37},{"date":"2022-11-04","current":24.775716,"twenty":27.127852,"median":32.2887,"eighty":38.36187,"close":5025.6313},{"date":"2022-11-11","current":26.852697,"twenty":27.033933,"median":32.236365,"eighty":38.36187,"close":5439.444},{"date":"2022-11-18","current":26.069617,"twenty":26.947479,"median":32.217738,"eighty":38.36187,"close":5356.2393},{"date":"2022-11-25","current":25.636314,"twenty":26.883759,"median":32.188979,"eighty":38.36187,"close":5393.82},{"date":"2022-12-02","current":25.898055,"twenty":26.823295,"median":32.107235,"eighty":38.36187,"close":5506.1787},{"date":"2022-12-09","current":24.846899,"twenty":26.691097,"median":32.070539,"eighty":38.36187,"close":5287.667},{"date":"2022-12-16","current":24.058129,"twenty":26.621594,"median":31.991889,"eighty":38.36187,"close":5141.348},{"date":"2022-12-23","current":23.726238,"twenty":26.563289,"median":31.893426,"eighty":38.36187,"close":5042.9326},{"date":"2022-12-30","current":23.630705,"twenty":26.464677,"median":31.872879,"eighty":38.36187,"close":5027.0454},{"date":"2023-01-06","current":24.153448,"twenty":26.403591,"median":31.872879,"eighty":38.36187,"close":5077.6465},{"date":"2023-01-13","current":25.238592,"twenty":26.343899,"median":31.872879,"eighty":38.36187,"close":5317.054},{"date":"2023-01-20","current":25.523422,"twenty":26.266631,"median":31.872879,"eighty":38.36187,"close":5349.8726},{"date":"2023-01-27","current":26.67053,"twenty":26.24723,"median":31.872879,"eighty":38.36187,"close":5585.2627},{"date":"2023-02-03","current":28.891536,"twenty":26.242313,"median":31.844651,"eighty":38.36187,"close":5772.2725},{"date":"2023-02-10","current":29.479978,"twenty":26.242313,"median":31.777133,"eighty":38.36187,"close":5637.157},{"date":"2023-02-17","current":29.720478,"twenty":26.242313,"median":31.69367,"eighty":38.36187,"close":5667.623},{"date":"2023-02-24","current":29.490889,"twenty":26.242313,"median":31.649855,"eighty":38.36187,"close":5480.3247},{"date":"2023-03-03","current":29.66236,"twenty":26.242313,"median":31.61483,"eighty":38.36187,"close":5621.57},{"date":"2023-03-10","current":30.246836,"twenty":26.242313,"median":31.490254,"eighty":38.36187,"close":5363.88},{"date":"2023-03-17","current":28.299345,"twenty":26.242313,"median":31.306979,"eighty":38.36187,"close":5609.183},{"date":"2023-03-24","current":29.725049,"twenty":26.242313,"median":31.142664,"eighty":38.36187,"close":5705.129},{"date":"2023-03-31","current":30.537246,"twenty":26.244502,"median":31.087865,"eighty":38.347566,"close":5898.284},{"date":"2023-04-06","current":33.271511,"twenty":26.244502,"median":31.087865,"eighty":38.347566,"close":5837.1646},{"date":"2023-04-14","current":33.927413,"twenty":26.242313,"median":31.082684,"eighty":38.36187,"close":5851.018},{"date":"2023-04-21","current":33.887065,"twenty":26.242313,"median":31.082684,"eighty":38.36187,"close":5824.237},{"date":"2023-04-28","current":33.314487,"twenty":26.242313,"median":31.136758,"eighty":38.36187,"close":5904.681},{"date":"2023-05-05","current":33.657737,"twenty":26.242313,"median":31.296031,"eighty":38.36187,"close":5908.5054},{"date":"2023-05-12","current":35.044888,"twenty":26.242313,"median":31.342705,"eighty":38.36187,"close":5931.89},{"date":"2023-05-19","current":35.458326,"twenty":26.242313,"median":31.342705,"eighty":38.36187,"close":6114.458},{"date":"2023-05-26","current":35.586225,"twenty":26.242313,"median":31.342705,"eighty":38.36187,"close":6273.7593},{"date":"2023-06-02","current":37.036669,"twenty":26.242313,"median":31.342705,"eighty":38.36187,"close":6396.749},{"date":"2023-06-09","current":36.329648,"twenty":26.242313,"median":31.342705,"eighty":38.36187,"close":6403.7007},{"date":"2023-06-16","current":38.567224,"twenty":26.242313,"median":31.342705,"eighty":38.435594,"close":6615.598},{"date":"2023-06-23","current":39.016225,"twenty":26.240125,"median":31.319368,"eighty":38.514954,"close":6522.1895},{"date":"2023-06-30","current":38.290693,"twenty":26.240125,"median":31.286918,"eighty":38.514954,"close":6666.4814},{"date":"2023-07-07","current":38.079613,"twenty":26.240125,"median":31.286918,"eighty":38.533705,"close":6605.65},{"date":"2023-07-14","current":40.527907,"twenty":26.240125,"median":31.286918,"eighty":38.584137,"close":6822.7944},{"date":"2023-07-21","current":39.830741,"twenty":26.240125,"median":31.286918,"eighty":38.789787,"close":6782.767},{"date":"2023-07-28","current":38.115931,"twenty":26.240125,"median":31.286918,"eighty":38.820442,"close":6922.5054},{"date":"2023-08-04","current":37.29454,"twenty":26.240125,"median":31.286918,"eighty":38.872159,"close":6726.3193},{"date":"2023-08-11","current":37.615254,"twenty":26.240125,"median":31.286918,"eighty":38.872159,"close":6602.271},{"date":"2023-08-18","current":36.659857,"twenty":26.240125,"median":31.286918,"eighty":38.872159,"close":6432.8105},{"date":"2023-08-25","current":36.573396,"twenty":26.240125,"median":31.286918,"eighty":38.872159,"close":6581.8364},{"date":"2023-09-01","current":38.480732,"twenty":26.240125,"median":31.286918,"eighty":38.872159,"close":6794.7773},{"date":"2023-09-08","current":36.582324,"twenty":26.240125,"median":31.286918,"eighty":38.872159,"close":6666.182},{"date":"2023-09-15","current":38.733777,"twenty":26.240125,"median":31.286918,"eighty":38.872159,"close":6642.03},{"date":"2023-09-22","current":36.853404,"twenty":26.240125,"median":31.286918,"eighty":38.872159,"close":6406.686},{"date":"2023-09-29","current":35.733205,"twenty":26.240125,"median":31.286918,"eighty":38.872159,"close":6410.6436},{"date":"2023-10-06","current":35.986547,"twenty":26.240125,"median":31.286918,"eighty":38.872159,"close":6519.579},{"date":"2023-10-13","current":37.155279,"twenty":26.240125,"median":31.413699,"eighty":38.872159,"close":6511.9634},{"date":"2023-10-20","current":35.999825,"twenty":26.240125,"median":31.604222,"eighty":38.872159,"close":6307.247},{"date":"2023-10-27","current":31.657263,"twenty":26.235474,"median":31.625683,"eighty":38.890446,"close":6148.117},{"date":"2023-11-03","current":33.847061,"twenty":26.235474,"median":31.662027,"eighty":38.890446,"close":6552.505},{"date":"2023-11-10","current":34.810655,"twenty":26.235474,"median":31.864854,"eighty":38.890446,"close":6720.8706},{"date":"2023-11-17","current":36.206392,"twenty":26.235474,"median":31.986168,"eighty":38.890446,"close":6874.7603},{"date":"2023-11-24","current":36.084749,"twenty":26.235474,"median":32.074467,"eighty":38.890446,"close":6933.9526},{"date":"2023-12-01","current":34.559543,"twenty":26.235474,"median":32.188979,"eighty":38.890446,"close":6955.2173},{"date":"2023-12-08","current":36.325402,"twenty":26.235748,"median":32.234218,"eighty":38.885263,"close":7003.511},{"date":"2023-12-15","current":35.261437,"twenty":26.235748,"median":32.342448,"eighty":38.885263,"close":7199.5083},{"date":"2023-12-22","current":37.402793,"twenty":26.267965,"median":32.429979,"eighty":38.885263,"close":7283.175},{"date":"2023-12-29","current":38.300231,"twenty":26.354022,"median":32.477631,"eighty":38.890446,"close":7291.6157},{"date":"2024-01-05","current":36.275486,"twenty":26.390089,"median":32.579688,"eighty":38.89563,"close":7056.451},{"date":"2024-01-12","current":37.413924,"twenty":26.403591,"median":32.663336,"eighty":38.89563,"close":7280.174},{"date":"2024-01-19","current":37.671877,"twenty":26.411167,"median":32.703948,"eighty":38.900813,"close":7452.1826},{"date":"2024-01-26","current":38.57715,"twenty":26.411503,"median":32.781993,"eighty":38.89563,"close":7520.2026},{"date":"2024-02-02","current":37.095491,"twenty":26.490827,"median":32.929811,"eighty":38.89563,"close":7605.8057},{"date":"2024-02-09","current":36.988624,"twenty":26.588227,"median":32.98634,"eighty":38.89563,"close":7778.4453},{"date":"2024-02-16","current":36.529353,"twenty":26.691097,"median":33.145606,"eighty":38.89563,"close":7665.2383},{"date":"2024-02-23","current":36.335454,"twenty":26.84785,"median":33.270829,"eighty":38.89563,"close":7781.329},{"date":"2024-03-01","current":36.138422,"twenty":26.923298,"median":33.361508,"eighty":38.890446,"close":7911.0513},{"date":"2024-03-08","current":36.532722,"twenty":27.02664,"median":33.450422,"eighty":38.890446,"close":7820.3735},{"date":"2024-03-15","current":36.565901,"twenty":27.181421,"median":33.530281,"eighty":38.890446,"close":7771.58},{"date":"2024-03-22","current":37.000521,"twenty":27.196425,"median":33.631142,"eighty":38.890446,"close":7994.3413},{"date":"2024-03-28","current":37.355079,"twenty":27.219114,"median":33.698728,"eighty":38.890446,"close":7966.148},{"date":"2024-04-05","current":36.713363,"twenty":27.214342,"median":33.781187,"eighty":38.89563,"close":7907.959},{"date":"2024-04-12","current":37.625296,"twenty":27.214342,"median":33.830928,"eighty":38.89563,"close":7876.0264},{"date":"2024-04-19","current":35.792754,"twenty":27.214342,"median":33.887596,"eighty":38.89563,"close":7441.494},{"date":"2024-04-26","current":34.754724,"twenty":27.219114,"median":33.922926,"eighty":38.890446,"close":7755.9873},{"date":"2024-05-03","current":34.999712,"twenty":27.219114,"median":33.948413,"eighty":38.890446,"close":7863.29},{"date":"2024-05-10","current":36.400109,"twenty":27.219114,"median":33.972032,"eighty":38.890446,"close":7957.0034},{"date":"2024-05-17","current":37.751341,"twenty":27.256876,"median":34.018691,"eighty":38.890446,"close":8123.7197},{"date":"2024-05-24","current":37.114814,"twenty":27.256876,"median":34.086688,"eighty":38.890446,"close":8243.561},{"date":"2024-05-31","current":37.059151,"twenty":27.256876,"median":34.1117,"eighty":38.890446,"close":8154.7256},{"date":"2024-06-07","current":38.042974,"twenty":27.341193,"median":34.191657,"eighty":38.890446,"close":8356.874},{"date":"2024-06-14","current":39.020094,"twenty":27.341193,"median":34.238819,"eighty":38.913547,"close":8635.812},{"date":"2024-06-21","current":39.181682,"twenty":27.329806,"median":34.310229,"eighty":39.000792,"close":8638.847},{"date":"2024-06-28","current":39.473269,"twenty":27.28385,"median":34.409857,"eighty":39.027063,"close":8658.81},{"date":"2024-07-05","current":40.184319,"twenty":27.28385,"median":34.444288,"eighty":39.105135,"close":8968.845},{"date":"2024-07-12","current":40.349031,"twenty":27.28385,"median":34.531859,"eighty":39.186781,"close":8979.687},{"date":"2024-07-15","current":40.580873,"twenty":27.28385,"median":34.547107,"eighty":39.199081,"close":9013.516},{"date":"2024-08-02","current":36.937095,"twenty":27.204799,"median":34.610689,"eighty":39.249855,"close":8184.1553},{"date":"2024-08-09","current":36.583825,"twenty":27.204799,"median":34.707339,"eighty":39.249855,"close":8168.7163},{"date":"2024-08-16","current":38.509369,"twenty":27.204799,"median":34.784298,"eighty":39.249855,"close":8604.9375},{"date":"2024-08-23","current":38.606242,"twenty":27.204799,"median":34.839449,"eighty":39.251026,"close":8720.384},{"date":"2024-08-30","current":37.651539,"twenty":27.226441,"median":34.913637,"eighty":39.251026,"close":8639.886},{"date":"2024-09-06","current":36.934997,"twenty":27.226441,"median":34.999712,"eighty":39.251026,"close":8140.9805},{"date":"2024-09-13","current":37.922589,"twenty":27.226441,"median":35.108348,"eighty":39.251026,"close":8621.451},{"date":"2024-09-20","current":38.882004,"twenty":27.226441,"median":35.164333,"eighty":39.251026,"close":8752.228},{"date":"2024-09-27","current":39.19731,"twenty":27.226441,"median":35.207341,"eighty":39.251026,"close":8839.028},{"date":"2024-10-04","current":38.768662,"twenty":27.226441,"median":35.269997,"eighty":39.251116,"close":8848.064},{"date":"2024-10-11","current":39.438003,"twenty":27.226441,"median":35.370128,"eighty":39.280397,"close":8948.007},{"date":"2024-10-18","current":39.470861,"twenty":27.226441,"median":35.432585,"eighty":39.441303,"close":9016.082},{"date":"2024-10-25","current":39.30522,"twenty":27.226441,"median":35.485033,"eighty":39.45285,"close":9033.829},{"date":"2024-10-31","current":39.130126,"twenty":27.226441,"median":35.522466,"eighty":39.472787,"close":8824.975},{"date":"2024-11-08","current":41.387463,"twenty":27.223885,"median":35.562291,"eighty":39.531342,"close":9405.941},{"date":"2024-11-15","current":41.093407,"twenty":27.223885,"median":35.594923,"eighty":39.608458,"close":9117.045},{"date":"2024-11-22","current":40.089064,"twenty":27.223885,"median":35.691164,"eighty":39.643035,"close":9265.951},{"date":"2024-11-29","current":40.522763,"twenty":27.223885,"median":35.774089,"eighty":39.694956,"close":9369.035},{"date":"2024-12-06","current":41.480911,"twenty":27.223885,"median":35.818735,"eighty":39.814159,"close":9687.53},{"date":"2024-12-13","current":42.179516,"twenty":27.223885,"median":35.873445,"eighty":40.035051,"close":9730.092},{"date":"2024-12-20","current":40.9319,"twenty":27.223885,"median":35.926521,"eighty":40.184319,"close":9559.772},{"date":"2024-12-27","current":42.26577,"twenty":27.223885,"median":35.976884,"eighty":40.213546,"close":9631.379},{"date":"2025-01-03","current":40.670025,"twenty":27.223885,"median":36.002917,"eighty":40.416897,"close":9577.524},{"date":"2025-01-10","current":41.181057,"twenty":27.214918,"median":36.029151,"eighty":40.521417,"close":9359.757},{"date":"2025-01-17","current":40.93326,"twenty":27.214918,"median":36.074457,"eighty":40.563096,"close":9590.177},{"date":"2025-01-24","current":42.223132,"twenty":27.214918,"median":36.093397,"eighty":40.658807,"close":9745.961},{"date":"2025-01-31","current":41.089205,"twenty":27.214918,"median":36.163525,"eighty":40.768028,"close":9586.349},{"date":"2025-02-07","current":39.818579,"twenty":27.214918,"median":36.207234,"eighty":40.816591,"close":9536.544},{"date":"2025-02-14","current":40.138709,"twenty":27.214918,"median":36.258603,"eighty":40.816591,"close":9792.193},{"date":"2025-02-21","current":39.238051,"twenty":27.214918,"median":36.288818,"eighty":40.816591,"close":9550.095},{"date":"2025-02-28","current":36.117675,"twenty":27.214918,"median":36.309507,"eighty":40.816591,"close":9220.928},{"date":"2025-03-07","current":35.163549,"twenty":27.205951,"median":36.318196,"eighty":40.831446,"close":8904.134},{"date":"2025-03-14","current":33.53173,"twenty":27.437847,"median":36.318196,"eighty":40.831446,"close":8686.256},{"date":"2025-03-21","current":34.148858,"twenty":27.69816,"median":36.318196,"eighty":40.831446,"close":8699.213},{"date":"2025-03-28","current":34.38076,"twenty":28.035411,"median":36.318196,"eighty":40.831446,"close":8475.445},{"date":"2025-04-04","current":31.867043,"twenty":28.442262,"median":36.318196,"eighty":40.831446,"close":7625.8853},{"date":"2025-04-11","current":31.506123,"twenty":28.518608,"median":36.310989,"eighty":40.816591,"close":8188.02},{"date":"2025-04-17","current":31.223268,"twenty":28.646591,"median":36.310989,"eighty":40.816591,"close":7964.031},{"date":"2025-04-25","current":31.839441,"twenty":28.854504,"median":36.318196,"eighty":40.831446,"close":8504.387},{"date":"2025-05-02","current":32.290377,"twenty":28.866439,"median":36.318196,"eighty":40.831446,"close":8794.712},{"date":"2025-05-09","current":32.659227,"twenty":28.866439,"median":36.318196,"eighty":40.831446,"close":8769.14},{"date":"2025-05-16","current":34.776641,"twenty":28.866439,"median":36.318196,"eighty":40.831446,"close":9400.974},{"date":"2025-05-23","current":34.780991,"twenty":28.866439,"median":36.318196,"eighty":40.831446,"close":9166.823},{"date":"2025-05-30","current":35.079772,"twenty":28.866439,"median":36.318196,"eighty":40.831446,"close":9356.142},{"date":"2025-06-06","current":34.977289,"twenty":28.866439,"median":36.289545,"eighty":40.831446,"close":9555.936},{"date":"2025-06-13","current":35.634165,"twenty":28.866439,"median":36.25703,"eighty":40.831446,"close":9502.131},{"date":"2025-06-20","current":35.340783,"twenty":28.863406,"median":36.210686,"eighty":40.8463,"close":9517.919},{"date":"2025-06-27","current":36.390941,"twenty":28.863406,"median":36.182603,"eighty":40.8463,"close":9929.126},{"date":"2025-07-03","current":37.188563,"twenty":28.863406,"median":36.182603,"eighty":40.8463,"close":10082.781},{"date":"2025-07-11","current":37.247548,"twenty":28.863406,"median":36.182603,"eighty":40.734082,"close":10076.486},{"date":"2025-07-18","current":37.550948,"twenty":28.863406,"median":36.182603,"eighty":40.587066,"close":10223.368},{"date":"2025-07-25","current":37.729573,"twenty":28.863406,"median":36.182603,"eighty":40.503631,"close":10326.151},{"date":"2025-08-01","current":36.315804,"twenty":28.863406,"median":36.182603,"eighty":40.409624,"close":10108.792},{"date":"2025-08-08","current":35.667111,"twenty":28.863406,"median":36.138422,"eighty":40.286266,"close":10510.882},{"date":"2025-08-15","current":36.423684,"twenty":28.863406,"median":36.11709,"eighty":40.208138,"close":10591.323},{"date":"2025-08-22","current":35.449205,"twenty":28.863406,"median":36.084749,"eighty":40.08812,"close":10523.509},{"date":"2025-08-29","current":35.89286,"twenty":28.863406,"median":36.071855,"eighty":39.835155,"close":10502.095},{"date":"2025-09-05","current":36.009549,"twenty":28.860374,"median":36.028658,"eighty":39.776395,"close":10624.826},{"date":"2025-09-12","current":36.666732,"twenty":28.863406,"median":36.029151,"eighty":39.678396,"close":10843.476},{"date":"2025-09-19","current":37.494843,"twenty":28.863406,"median":36.029151,"eighty":39.633395,"close":11083.852},{"date":"2025-09-26","current":37.196968,"twenty":28.863406,"median":36.029151,"eighty":39.580445,"close":11010.822},{"date":"2025-10-03","current":37.913034,"twenty":28.863406,"median":36.029151,"eighty":39.527891,"close":11149.421},{"date":"2025-10-10","current":38.025394,"twenty":28.863406,"median":36.029151,"eighty":39.472306,"close":10861.947},{"date":"2025-10-17","current":37.433443,"twenty":28.863406,"median":36.029151,"eighty":39.444773,"close":11097.053},{"date":"2025-10-24","current":37.252975,"twenty":28.863406,"median":36.029151,"eighty":39.343718,"close":11358.78},{"date":"2025-10-31","current":37.559947,"twenty":28.863406,"median":36.029151,"eighty":39.279927,"close":11620.097},{"date":"2025-11-07","current":36.967227,"twenty":28.863406,"median":36.029151,"eighty":39.241385,"close":11277.686},{"date":"2025-11-14","current":36.561926,"twenty":28.827781,"median":36.028166,"eighty":39.19241,"close":11233.316},{"date":"2025-11-21","current":35.150704,"twenty":28.827781,"median":36.011814,"eighty":39.126372,"close":10922.002},{"date":"2025-11-28","current":37.272438,"twenty":28.827781,"median":36.009549,"eighty":39.096605,"close":11454.844},{"date":"2025-12-05","current":37.341147,"twenty":28.827781,"median":36.009549,"eighty":39.053013,"close":11556.081},{"date":"2025-12-12","current":37.233277,"twenty":28.827781,"median":36.009549,"eighty":38.988019,"close":11360.443},{"date":"2025-12-19","current":36.180692,"twenty":28.827781,"median":36.006009,"eighty":38.903406,"close":11418.163},{"date":"2025-12-26","current":37.152367,"twenty":28.827781,"median":36.006009,"eighty":38.810639,"close":11560.744},{"date":"2026-01-02","current":36.719422,"twenty":28.827781,"median":36.006009,"eighty":38.789787,"close":11385.351},{"date":"2026-01-09","current":37.159328,"twenty":28.827781,"median":36.006009,"eighty":38.766882,"close":11591.825},{"date":"2026-01-16","current":37.340209,"twenty":28.827781,"median":36.006009,"eighty":38.675931,"close":11514.856},{"date":"2026-01-23","current":37.147103,"twenty":28.827781,"median":36.006009,"eighty":38.629865,"close":11506.529},{"date":"2026-01-30","current":37.222059,"twenty":28.827781,"median":36.006009,"eighty":38.581687,"close":11502.129},{"date":"2026-02-06","current":35.312303,"twenty":28.827781,"median":35.999825,"eighty":38.533705,"close":11290.141},{"date":"2026-02-12","current":35.599785,"twenty":28.827781,"median":35.98567,"eighty":38.498141,"close":11079.693}]}}}