US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Pennsylvania Investment Quality Municipal Fund

11.24

-0.0200-0.18%

Volume:92.72K

Turnover:1.04M

Market Cap:418.33M

PE:12.85

High:11.29

Open:11.26

Low:11.21

Close:11.26

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NQP/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NQP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NQP\",,,,,undefined,":{"symbol":"NQP","market":"US","secType":"STK","nameCN":"Nuveen Pennsylvania Investment Quality Municipal Fund","latestPrice":11.24,"timestamp":1747166400000,"preClose":11.26,"halted":0,"volume":92720,"delay":0,"floatShares":0,"shares":37217801,"eps":0.874677,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"05-14 05:45:49 EDT","open":11.26,"high":11.2891,"low":11.2108,"amount":1043348.8301,"amplitude":0.006954,"askPrice":14.5,"askSize":500,"bidPrice":9.08,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.874677,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.24,"dividendRate":0.080383,"postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.24,"latestTime":"16:05 EDT","volume":46,"amount":517.04,"timestamp":1747166708193},"volumeRatio":1.7270925488573494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NQP\",,,,,undefined,":{"symbol":"NQP","floatShares":0,"roa":"2.00%","roe":"6.54%","lyrEps":0.874677,"volumeRatio":1.7270925488573494,"shares":37217801,"dividePrice":0.9035,"high":11.2891,"amplitude":0.006954,"preClose":11.26,"low":11.2108,"week52Low":10.65,"pbRate":"0.83","psRate":"13.21","week52High":12.89,"institutionHeld":0.324,"latestPrice":11.24,"committee":-0.666667,"eps":0.874677,"divideRate":0.080383,"volume":92720,"delay":0,"ttmEps":0.874677,"open":11.26,"prevYearClose":11.18,"prevWeekClose":11.34,"prevMonthClose":11.3,"prevQuarterClose":11.22,"fiveDayClose":11.29,"twentyDayClose":11.08,"sixtyDayClose":11.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NQP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18776391","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324018134-NQP","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"NQP","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/870780/000106299324018134/0001062993-24-018134-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000106299324018134/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEGZzPP1Pa4Jzctfq7","market":"us","size":57975}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19081416","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524239598-NQP","pdf_url":"","pub_time":1729280398000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"NQP","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/870780/0001193125-24-239598-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000119312524239598/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8ZSncrJ5Kn4wcs8g","market":"us","size":28621}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-10-19 03:39","pubTimestamp":1729280398,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18529608","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324015680-NQP","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"NQP","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/870780/000106299324015680/0001062993-24-015680-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000106299324015680/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE3di2ddLNSP4z5xdS","market":"us","size":59324},{"description":"EXHIBIT 2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000106299324015680/exhibit2.htm","primary":false,"translateUrl":"","linkName":"exhibit2.htm","type":"EX-2","id":"NTFILE4Rdr4fe7bCDUu4u5","market":"us","size":14433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18239448","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710124000224-NQP","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"NQP","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/870780/000089710124000224/0000897101-24-000224-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/769317/000089710124000224/sit240621_sch13d.htm","primary":true,"translateUrl":"","linkName":"sit240621_sch13d.htm","type":"SC 13D","id":"NTFILEAWB5TWwPTea7p2HC","market":"us","size":109873}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17702209","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324006312-NQP","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NQP","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/870780/000106299324006312/0001062993-24-006312-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000106299324006312/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEE4LR2aLBXSngQVrv","market":"us","size":65210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17678034","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524060632-NQP","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NQP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/870780/000119312524060632/0001193125-24-060632-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-31","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000119312524060632/d800346dex31.htm","primary":true,"translateUrl":"","linkName":"d800346dex31.htm","type":"EX-31","id":"NTFILEE8fhiiLFPT4BWxHi","market":"us","size":186511},{"description":"NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000119312524060632/d800346d8k.htm","primary":false,"translateUrl":"","linkName":"d800346d8k.htm","type":"8-K","id":"NTFILE6SshEVT9fSUmWg3Q","market":"us","size":17135}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17324395","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323022134-NQP","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NQP","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/870780/000106299323022134/0001062993-23-022134-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000106299323022134/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE23sxkbME9mbTYYiU","market":"us","size":63002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17207929","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323020480-NQP","pdf_url":"","pub_time":1699875141000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NQP","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/870780/000106299323020480/0001062993-23-020480-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000106299323020480/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEEHEog8a5dkzt4nho","market":"us","size":59864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-13 19:32","pubTimestamp":1699875141,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17106304","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323019634-NQP","pdf_url":"","pub_time":1698147835000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NQP","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/870780/000106299323019634/0001062993-23-019634-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000106299323019634/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEDhf3UkepHPSdFHbn","market":"us","size":70882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-24 19:43","pubTimestamp":1698147835,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17069651","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523255701-NQP","pdf_url":"","pub_time":1697196688000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NQP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/870780/000119312523255701/0001193125-23-255701-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000119312523255701/d516779d8k.htm","primary":true,"translateUrl":"","linkName":"d516779d8k.htm","type":"8-K","id":"NTFILECgnBG7prD9T4uraB","market":"us","size":20298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-13 19:31","pubTimestamp":1697196688,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17005625","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323018477-NQP","pdf_url":"","pub_time":1695732025000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NQP","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/870780/000106299323018477/0001062993-23-018477-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000106299323018477/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE6id4cPt7QbdbxUYH","market":"us","size":76491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-26 20:40","pubTimestamp":1695732025,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16689920","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323015070-NQP","pdf_url":"","pub_time":1689770223000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NQP","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/870780/000106299323015070/0001062993-23-015070-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000106299323015070/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE7YRMiTEBJ3gGUWeF","market":"us","size":59848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-19 20:37","pubTimestamp":1689770223,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16436754","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323010906-NQP","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NQP","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/870780/000106299323010906/0001062993-23-010906-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000106299323010906/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE3zkx3c2ZLs2RhH3g","market":"us","size":61086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16658739","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523139118-NQP","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"NQP","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/870780/000119312523139118/0001193125-23-139118-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312523139118/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECkH6VN4uqSxrG9QR","market":"us","size":55513}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16107202","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323007448-NQP","pdf_url":"","pub_time":1679414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"NQP","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/870780/000106299323007448/0001062993-23-007448-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000106299323007448/formsc13d.htm","primary":true,"translateUrl":"","linkName":"formsc13d.htm","type":"SC 13D","id":"NTFILE7AbqkCFWhH2PdWXf","market":"us","size":94215},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000106299323007448/exhibit1.htm","primary":false,"translateUrl":"","linkName":"exhibit1.htm","type":"EX-1","id":"NTFILE5uJrzGTjcMQad4zL","market":"us","size":4854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-22 00:00","pubTimestamp":1679414400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14243776","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522053223-NQP","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NQP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/870780/000119312522053223/0001193125-22-053223-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000119312522053223/d21019dex31.htm","primary":true,"translateUrl":"","linkName":"d21019dex31.htm","type":"EX-3.1","id":"NTFILE872Sg4pwUYUDMjf9","market":"us","size":5906},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000119312522053223/d21019d8k.htm","primary":false,"translateUrl":"","linkName":"d21019d8k.htm","type":"8-K","id":"NTFILEAEiDTrHkLWTh3cCB","market":"us","size":18239},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000119312522053223/d21019dex991.htm","primary":false,"translateUrl":"","linkName":"d21019dex991.htm","type":"EX-99.1","id":"NTFILEDS5DWoqmDHWQtXFT","market":"us","size":18494},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000119312522053223/g17949g50b50.gif","primary":false,"translateUrl":"","linkName":"g17949g50b50.gif","type":"GRAPHIC","id":"NTFILEAHzVC1XUxq5qtGAX","market":"us","size":2452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14243789","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521111261-NQP","pdf_url":"","pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NQP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/870780/000119312521111261/0001193125-21-111261-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812801/000119312521111261/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEY9aQQQ6GH5MGqCm5","market":"us","size":192709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11832409","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321001323-NQP","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NQP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/870780/000106299321001323/0001062993-21-001323-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000106299321001323/formsc13ga.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE3ufTP51jJQBpyCaX","market":"us","size":49229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11832408","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520295781-NQP","pdf_url":null,"pub_time":1605542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NQP","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/870780/000119312520295781/0001193125-20-295781-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000119312520295781/d48726dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d48726dsc13da.htm","type":"SC 13D/A","id":"NTFILE54Q5WLtJg9yu7xJr","market":"us","size":94243},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000119312520295781/d48726dex991.htm","primary":false,"translateUrl":null,"linkName":"d48726dex991.htm","type":"EX-99.1","id":"NTFILEBFdf3Ut4Ns6MN1yW","market":"us","size":6468},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000119312520295781/d48726dex992.htm","primary":false,"translateUrl":null,"linkName":"d48726dex992.htm","type":"EX-99.2","id":"NTFILEEsRRGnjcr4GZwnoC","market":"us","size":5869},{"description":"EX-99.15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000119312520295781/d48726dex9915.htm","primary":false,"translateUrl":null,"linkName":"d48726dex9915.htm","type":"EX-99.15","id":"NTFILE64iJwrhX5aYkU2jY","market":"us","size":11520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-17 00:00","pubTimestamp":1605542400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11832407","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520264166-NQP","pdf_url":null,"pub_time":1601913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NQP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/870780/000119312520264166/0001193125-20-264166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000119312520264166/d96824dex31.htm","primary":true,"translateUrl":null,"linkName":"d96824dex31.htm","type":"EX-3.1","id":"NTFILEDUBMVZWnLgJT2cwB","market":"us","size":227992},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000119312520264166/d96824d8k.htm","primary":false,"translateUrl":null,"linkName":"d96824d8k.htm","type":"8-K","id":"NTFILE6TDtefzqV3C6erYT","market":"us","size":18620},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000119312520264166/d96824dex991.htm","primary":false,"translateUrl":null,"linkName":"d96824dex991.htm","type":"EX-99.1","id":"NTFILE4rMFZS2jBTjWQ5j9","market":"us","size":51758},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/870780/000119312520264166/g16366logo.jpg","primary":false,"translateUrl":null,"linkName":"g16366logo.jpg","type":"GRAPHIC","id":"NTFILE6WVJeGoaAdJz74Nx","market":"us","size":3406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-06 00:00","pubTimestamp":1601913600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NQP\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NQP","amount":0.078,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen Pennsylvania Investment Quality Municipal Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NQP","amount":0.078,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen Pennsylvania Investment Quality Municipal Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NQP","amount":0.078,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen Pennsylvania Investment Quality Municipal Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NQP","amount":0.078,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Nuveen Pennsylvania Investment Quality Municipal Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NQP","amount":0.078,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Nuveen Pennsylvania Investment Quality Municipal Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NQP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.069,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.069,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.069,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.069,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.069,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NQP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NQP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NQP","date":"2025-05-12","current":12.964775,"percent":0.621224,"low":-311.100229,"twenty":-42.243614,"median":7.081129,"eighty":36.221594,"high":60.897571,"avg":-22.47879,"sd":98.932815,"marketCap":422049863},"quantilePoints":[{"date":"2020-05-15","current":6.587916,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":489347946},{"date":"2020-05-22","current":6.683539,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":496450781},{"date":"2020-05-29","current":6.79426,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":504675117},{"date":"2020-06-05","current":6.814391,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":506170450},{"date":"2020-06-12","current":6.784194,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":503927450},{"date":"2020-06-19","current":6.799293,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":505048950},{"date":"2020-06-26","current":6.784194,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":503927450},{"date":"2020-07-02","current":6.844588,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":508413451},{"date":"2020-07-10","current":7.015703,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":521123787},{"date":"2020-07-17","current":7.025768,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":521871454},{"date":"2020-07-24","current":6.97544,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":518133120},{"date":"2020-07-31","current":7.01067,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":520749954},{"date":"2020-08-07","current":7.091194,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":526731288},{"date":"2020-08-14","current":7.045899,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":523366788},{"date":"2020-08-21","current":6.955309,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":516637786},{"date":"2020-08-28","current":6.859686,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":509534951},{"date":"2020-09-04","current":6.88485,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":511404118},{"date":"2020-09-11","current":6.88485,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":511404118},{"date":"2020-09-18","current":6.819424,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":506544284},{"date":"2020-09-25","current":6.743932,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":500936782},{"date":"2020-10-02","current":6.809358,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":505796617},{"date":"2020-10-09","current":6.899949,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":512525618},{"date":"2020-10-16","current":6.910014,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":513273285},{"date":"2020-10-23","current":6.849621,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":508787284},{"date":"2020-10-30","current":6.728834,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":499815282},{"date":"2020-11-06","current":57.018479,"twenty":-11.483276,"median":13.736049,"eighty":20.983702,"marketCap":511030285},{"date":"2020-11-13","current":56.976768,"twenty":-11.483276,"median":13.778477,"eighty":22.185147,"marketCap":510656451},{"date":"2020-11-20","current":57.936114,"twenty":-11.483276,"median":13.863333,"eighty":22.2808,"marketCap":519254620},{"date":"2020-11-27","current":58.436642,"twenty":-11.483276,"median":13.884547,"eighty":22.331815,"marketCap":523740621},{"date":"2020-12-04","current":59.145723,"twenty":-11.483276,"median":13.926975,"eighty":22.42428,"marketCap":530095789},{"date":"2020-12-11","current":59.104012,"twenty":-11.483276,"median":13.969403,"eighty":22.491237,"marketCap":529721956},{"date":"2020-12-18","current":58.93717,"twenty":-11.483276,"median":14.033045,"eighty":22.574136,"marketCap":528226622},{"date":"2020-12-24","current":58.561774,"twenty":-11.483276,"median":14.160329,"eighty":22.606021,"marketCap":524862121},{"date":"2020-12-31","current":60.355332,"twenty":-11.483276,"median":14.701285,"eighty":22.650659,"marketCap":540936958},{"date":"2021-01-08","current":59.395987,"twenty":-11.483276,"median":14.807355,"eighty":22.682543,"marketCap":532338790},{"date":"2021-01-15","current":59.229144,"twenty":-11.483276,"median":14.807355,"eighty":22.73037,"marketCap":530843456},{"date":"2021-01-22","current":59.312566,"twenty":-11.483276,"median":14.807355,"eighty":22.781385,"marketCap":531591123},{"date":"2021-01-29","current":59.229144,"twenty":-11.483276,"median":14.807355,"eighty":22.822834,"marketCap":530843456},{"date":"2021-02-05","current":60.2302,"twenty":-11.483276,"median":14.807355,"eighty":22.877038,"marketCap":539815458},{"date":"2021-02-12","current":60.397043,"twenty":-11.483276,"median":14.807355,"eighty":23.444579,"marketCap":541310792},{"date":"2021-02-19","current":59.062302,"twenty":-11.483276,"median":14.807355,"eighty":23.514725,"marketCap":529348122},{"date":"2021-02-26","current":59.020591,"twenty":-11.483276,"median":14.807355,"eighty":23.64864,"marketCap":528974289},{"date":"2021-03-05","current":58.770327,"twenty":-15.918557,"median":14.791445,"eighty":23.690089,"marketCap":526731288},{"date":"2021-03-12","current":59.646251,"twenty":-15.918557,"median":14.791445,"eighty":23.721974,"marketCap":534581790},{"date":"2021-03-19","current":58.728616,"twenty":-15.918557,"median":14.791445,"eighty":23.7698,"marketCap":526357455},{"date":"2021-03-26","current":59.437698,"twenty":-11.483276,"median":14.807355,"eighty":23.789824,"marketCap":532712623},{"date":"2021-04-01","current":60.146779,"twenty":-11.483276,"median":14.807355,"eighty":23.830381,"marketCap":539067791},{"date":"2021-04-09","current":60.18849,"twenty":-15.918557,"median":14.791445,"eighty":24.008933,"marketCap":539441625},{"date":"2021-04-16","current":60.063357,"twenty":-15.918557,"median":14.791445,"eighty":24.088803,"marketCap":538320124},{"date":"2021-04-23","current":60.480464,"twenty":-15.918557,"median":14.791445,"eighty":24.168355,"marketCap":542058459},{"date":"2021-04-30","current":60.605596,"twenty":-15.918557,"median":14.791445,"eighty":24.248066,"marketCap":543179959},{"date":"2021-05-07","current":-295.635596,"twenty":-15.931436,"median":14.764927,"eighty":24.311835,"marketCap":550282794},{"date":"2021-05-14","current":-292.623004,"twenty":-15.982953,"median":14.160329,"eighty":24.311835,"marketCap":544675292},{"date":"2021-05-21","current":-293.627202,"twenty":-15.995832,"median":14.022438,"eighty":24.311835,"marketCap":546544460},{"date":"2021-05-28","current":-297.844829,"twenty":-16.02159,"median":13.969403,"eighty":24.311835,"marketCap":554394961},{"date":"2021-06-04","current":-301.259099,"twenty":-16.060227,"median":13.932279,"eighty":24.311835,"marketCap":560750130},{"date":"2021-06-11","current":-300.254901,"twenty":-16.098865,"median":13.884547,"eighty":24.311835,"marketCap":558880962},{"date":"2021-06-18","current":-302.062456,"twenty":-16.137502,"median":13.85803,"eighty":24.311835,"marketCap":562245463},{"date":"2021-06-25","current":-302.263296,"twenty":-16.150381,"median":13.773174,"eighty":24.311835,"marketCap":562619297},{"date":"2021-07-02","current":-304.07085,"twenty":-16.176139,"median":13.730745,"eighty":20.970605,"marketCap":565983797},{"date":"2021-07-09","current":-307.083441,"twenty":-16.201897,"median":12.666821,"eighty":20.970605,"marketCap":571591299},{"date":"2021-07-16","current":-305.476726,"twenty":-16.253414,"median":12.633686,"eighty":20.970605,"marketCap":568600631},{"date":"2021-07-23","current":-303.669172,"twenty":-16.279172,"median":12.610019,"eighty":20.970605,"marketCap":565236131},{"date":"2021-07-30","current":-304.27169,"twenty":-16.317809,"median":12.591085,"eighty":20.970605,"marketCap":566357631},{"date":"2021-08-06","current":-306.280084,"twenty":-16.356446,"median":12.581618,"eighty":20.970605,"marketCap":570095965},{"date":"2021-08-13","current":-307.886799,"twenty":-16.72994,"median":12.572151,"eighty":20.970605,"marketCap":573086632},{"date":"2021-08-20","current":-304.27169,"twenty":-16.858731,"median":12.548483,"eighty":20.970605,"marketCap":566357631},{"date":"2021-08-27","current":-303.468332,"twenty":-16.910247,"median":12.534283,"eighty":20.970605,"marketCap":564862297},{"date":"2021-09-03","current":-303.669172,"twenty":-16.946309,"median":12.524816,"eighty":20.967331,"marketCap":565236131},{"date":"2021-09-10","current":-301.660777,"twenty":-16.997825,"median":12.505882,"eighty":20.967331,"marketCap":561497796},{"date":"2021-09-17","current":-301.459938,"twenty":-17.051917,"median":12.486948,"eighty":20.967331,"marketCap":561123963},{"date":"2021-09-24","current":-299.853223,"twenty":-17.127627,"median":12.458547,"eighty":20.967331,"marketCap":558133296},{"date":"2021-10-01","current":-297.643989,"twenty":-17.176593,"median":12.420679,"eighty":20.967331,"marketCap":554021128},{"date":"2021-10-08","current":-298.849026,"twenty":-17.209679,"median":12.363877,"eighty":20.964057,"marketCap":556264128},{"date":"2021-10-15","current":-302.062456,"twenty":-17.242128,"median":12.245541,"eighty":20.964057,"marketCap":562245463},{"date":"2021-10-22","current":-300.455741,"twenty":-17.261297,"median":12.127203,"eighty":20.964057,"marketCap":559254796},{"date":"2021-10-29","current":-299.652383,"twenty":-17.28935,"median":12.065667,"eighty":20.964057,"marketCap":557759462},{"date":"2021-11-05","current":13.033289,"twenty":-17.302272,"median":8.246189,"eighty":20.964057,"marketCap":565049214},{"date":"2021-11-12","current":13.011732,"twenty":-17.302272,"median":8.246189,"eighty":20.964057,"marketCap":564114630},{"date":"2021-11-19","current":13.270414,"twenty":-17.302272,"median":8.246189,"eighty":20.964057,"marketCap":575329633},{"date":"2021-11-26","current":13.166941,"twenty":-17.302272,"median":8.246189,"eighty":20.964057,"marketCap":570843632},{"date":"2021-12-03","current":13.0376,"twenty":-17.302272,"median":8.246189,"eighty":20.964057,"marketCap":565236131},{"date":"2021-12-10","current":12.968618,"twenty":-17.302272,"median":8.248978,"eighty":20.960783,"marketCap":562245463},{"date":"2021-12-17","current":12.882391,"twenty":-17.302272,"median":8.248978,"eighty":20.960783,"marketCap":558507129},{"date":"2021-12-23","current":12.744427,"twenty":-17.302272,"median":8.248978,"eighty":20.960783,"marketCap":552525794},{"date":"2021-12-31","current":12.8479,"twenty":-17.302272,"median":8.248978,"eighty":20.960783,"marketCap":557011795},{"date":"2022-01-07","current":12.770295,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":553647295},{"date":"2022-01-14","current":12.511612,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":542432292},{"date":"2022-01-21","current":12.080475,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":523740621},{"date":"2022-01-28","current":12.218439,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":529721956},{"date":"2022-02-04","current":12.132211,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":525983621},{"date":"2022-02-11","current":11.761433,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":509908784},{"date":"2022-02-18","current":11.985624,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":519628453},{"date":"2022-02-25","current":12.080475,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":523740621},{"date":"2022-03-04","current":12.382271,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":536824791},{"date":"2022-03-11","current":11.994247,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":520002287},{"date":"2022-03-18","current":11.84766,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":513647119},{"date":"2022-03-25","current":11.588978,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":502432116},{"date":"2022-04-01","current":11.649337,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":505048950},{"date":"2022-04-08","current":11.382032,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":493460114},{"date":"2022-04-14","current":10.614607,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":460188940},{"date":"2022-04-22","current":10.511134,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":455702938},{"date":"2022-04-29","current":10.347302,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":448600104},{"date":"2022-05-06","current":41.955514,"twenty":-17.302272,"median":8.268499,"eighty":20.970605,"marketCap":448600104},{"date":"2022-05-13","current":40.941589,"twenty":-17.302272,"median":10.351613,"eighty":21.039361,"marketCap":437758934},{"date":"2022-05-20","current":40.59196,"twenty":-17.290804,"median":10.489577,"eighty":40.801737,"marketCap":434020600},{"date":"2022-05-27","current":43.843512,"twenty":-17.260559,"median":10.636164,"eighty":41.312196,"marketCap":468787108},{"date":"2022-06-03","current":44.332993,"twenty":-17.245104,"median":11.269936,"eighty":42.137322,"marketCap":474020776},{"date":"2022-06-10","current":42.654773,"twenty":-17.206467,"median":11.537242,"eighty":43.843512,"marketCap":456076772},{"date":"2022-06-17","current":39.99759,"twenty":-17.144647,"median":11.645025,"eighty":43.843512,"marketCap":427665432},{"date":"2022-06-24","current":41.151367,"twenty":-17.04419,"median":11.735565,"eighty":43.843512,"marketCap":440001935},{"date":"2022-07-01","current":43.179217,"twenty":-16.979795,"median":11.761433,"eighty":43.843512,"marketCap":461684273},{"date":"2022-07-08","current":43.109291,"twenty":-16.936006,"median":11.839038,"eighty":43.843512,"marketCap":460936606},{"date":"2022-07-15","current":42.375069,"twenty":-16.889641,"median":12.00287,"eighty":43.843512,"marketCap":453086105},{"date":"2022-07-22","current":42.235217,"twenty":-16.82267,"median":12.079612,"eighty":43.843512,"marketCap":451590771},{"date":"2022-07-29","current":43.843512,"twenty":-16.637133,"median":12.132211,"eighty":43.843512,"marketCap":468787108},{"date":"2022-08-05","current":43.528846,"twenty":-16.343567,"median":12.175325,"eighty":44.011334,"marketCap":465422607},{"date":"2022-08-12","current":44.437882,"twenty":-16.302354,"median":12.235684,"eighty":44.172164,"marketCap":475142276},{"date":"2022-08-19","current":43.878475,"twenty":-16.271445,"median":12.339157,"eighty":44.277052,"marketCap":469160942},{"date":"2022-08-26","current":43.284105,"twenty":-16.237959,"median":12.511612,"eighty":44.277052,"marketCap":462805773},{"date":"2022-09-02","current":41.885588,"twenty":-16.189018,"median":12.718558,"eighty":44.277052,"marketCap":447852437},{"date":"2022-09-09","current":41.535959,"twenty":-16.168412,"median":12.770295,"eighty":44.277052,"marketCap":444114102},{"date":"2022-09-16","current":40.277293,"twenty":-16.140078,"median":12.830654,"eighty":44.277052,"marketCap":430656099},{"date":"2022-09-23","current":39.263369,"twenty":-16.124623,"median":12.865145,"eighty":44.277052,"marketCap":419814930},{"date":"2022-09-30","current":38.354332,"twenty":-16.098865,"median":12.959995,"eighty":44.277052,"marketCap":410095261},{"date":"2022-10-07","current":38.004703,"twenty":-16.0525,"median":13.011732,"eighty":44.277052,"marketCap":406356927},{"date":"2022-10-14","current":37.060704,"twenty":-16.013863,"median":13.080714,"eighty":44.277052,"marketCap":396263425},{"date":"2022-10-21","current":36.606186,"twenty":-15.995832,"median":13.141073,"eighty":44.277052,"marketCap":391403590},{"date":"2022-10-28","current":36.431371,"twenty":-15.949468,"median":13.244546,"eighty":44.277052,"marketCap":389534423},{"date":"2022-11-04","current":-5.249353,"twenty":-9.517035,"median":13.322151,"eighty":44.277052,"marketCap":390282090},{"date":"2022-11-11","current":-5.440421,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":404487760},{"date":"2022-11-18","current":-5.561096,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":413459762},{"date":"2022-11-25","current":-5.696855,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":423553264},{"date":"2022-12-02","current":-5.767249,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":428786932},{"date":"2022-12-09","current":-5.81753,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":432525266},{"date":"2022-12-16","current":-5.807474,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":431777600},{"date":"2022-12-23","current":-5.646574,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":419814930},{"date":"2022-12-30","current":-5.596293,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":416076596},{"date":"2023-01-06","current":-5.716968,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":425048598},{"date":"2023-01-13","current":-5.815016,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":432338350},{"date":"2023-01-20","current":-5.903008,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":438880435},{"date":"2023-01-27","current":-5.928149,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":440749602},{"date":"2023-02-03","current":-5.943233,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":441871102},{"date":"2023-02-10","current":-5.822558,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":432899100},{"date":"2023-02-17","current":-5.732052,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":426170098},{"date":"2023-02-24","current":-5.606349,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":416824263},{"date":"2023-03-03","current":-5.561096,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":413459762},{"date":"2023-03-10","current":-5.596293,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":416076596},{"date":"2023-03-17","current":-5.666686,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":421310264},{"date":"2023-03-24","current":-5.681771,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":422431764},{"date":"2023-03-31","current":-5.747136,"twenty":-5.241308,"median":13.317839,"eighty":44.27006,"marketCap":427291599},{"date":"2023-04-06","current":-5.772277,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":429160766},{"date":"2023-04-14","current":-5.762221,"twenty":-0.634406,"median":14.140764,"eighty":44.284045,"marketCap":428413099},{"date":"2023-04-21","current":-5.676743,"twenty":6.269001,"median":14.959377,"eighty":44.291037,"marketCap":422057931},{"date":"2023-04-28","current":-5.661658,"twenty":6.269001,"median":14.959377,"eighty":44.291037,"marketCap":420936430},{"date":"2023-05-05","current":-5.641546,"twenty":6.327006,"median":14.97054,"eighty":44.29803,"marketCap":419441097},{"date":"2023-05-12","current":-5.671715,"twenty":-5.254381,"median":13.270414,"eighty":44.29803,"marketCap":421684097},{"date":"2023-05-19","current":-5.646574,"twenty":-5.488691,"median":13.166941,"eighty":44.29803,"marketCap":419814930},{"date":"2023-05-26","current":-5.495731,"twenty":-5.528916,"median":13.107962,"eighty":44.29803,"marketCap":408599928},{"date":"2023-06-02","current":-6.466879,"twenty":-5.546012,"median":13.06778,"eighty":44.29803,"marketCap":415702763},{"date":"2023-06-09","current":-6.47851,"twenty":-5.581209,"median":12.979311,"eighty":44.29803,"marketCap":416450429},{"date":"2023-06-16","current":-6.455248,"twenty":-5.596293,"median":12.916882,"eighty":44.29803,"marketCap":414955096},{"date":"2023-06-23","current":-6.450246,"twenty":-5.611377,"median":12.856522,"eighty":44.29803,"marketCap":414633599},{"date":"2023-06-30","current":-6.513403,"twenty":-5.626462,"median":12.826342,"eighty":44.305023,"marketCap":418693430},{"date":"2023-07-07","current":-6.484325,"twenty":-5.637524,"median":12.787541,"eighty":44.305023,"marketCap":416824263},{"date":"2023-07-14","current":-6.542481,"twenty":-5.642552,"median":12.718558,"eighty":44.305023,"marketCap":420562597},{"date":"2023-07-21","current":-6.559927,"twenty":-5.652608,"median":12.446941,"eighty":44.305023,"marketCap":421684097},{"date":"2023-07-28","current":-6.565743,"twenty":-5.661658,"median":12.330534,"eighty":44.305023,"marketCap":422057931},{"date":"2023-08-04","current":-6.443617,"twenty":-5.672721,"median":12.231372,"eighty":44.305023,"marketCap":414207429},{"date":"2023-08-11","current":-6.461063,"twenty":-5.681771,"median":12.162391,"eighty":44.305023,"marketCap":415328929},{"date":"2023-08-18","current":-6.414539,"twenty":-5.686799,"median":12.110654,"eighty":44.305023,"marketCap":412338262},{"date":"2023-08-25","current":-6.327306,"twenty":-5.696855,"median":12.075732,"eighty":44.305023,"marketCap":406730760},{"date":"2023-09-01","current":-6.391277,"twenty":-5.712946,"median":11.998558,"eighty":44.305023,"marketCap":410842928},{"date":"2023-09-08","current":-6.327306,"twenty":-5.733058,"median":11.843349,"eighty":44.305023,"marketCap":406730760},{"date":"2023-09-15","current":-6.181917,"twenty":-5.743114,"median":11.757122,"eighty":44.305023,"marketCap":397384925},{"date":"2023-09-22","current":-6.106315,"twenty":-5.752164,"median":11.709696,"eighty":44.305023,"marketCap":392525091},{"date":"2023-09-29","current":-5.89114,"twenty":-5.772277,"median":11.636403,"eighty":44.305023,"marketCap":378693254},{"date":"2023-10-06","current":-5.809723,"twenty":-5.783339,"median":11.489816,"eighty":44.305023,"marketCap":373459586},{"date":"2023-10-13","current":-5.86497,"twenty":-5.807924,"median":11.080236,"eighty":44.305023,"marketCap":377011004},{"date":"2023-10-20","current":-5.67015,"twenty":-5.812502,"median":10.59305,"eighty":44.305023,"marketCap":364487584},{"date":"2023-10-27","current":-5.646888,"twenty":-5.812502,"median":10.46802,"eighty":44.326,"marketCap":362992250},{"date":"2023-11-03","current":-5.827169,"twenty":-5.814513,"median":10.347302,"eighty":44.326,"marketCap":374581086},{"date":"2023-11-10","current":-41.999666,"twenty":-5.827503,"median":8.260133,"eighty":44.249082,"marketCap":386169922},{"date":"2023-11-17","current":-43.341379,"twenty":-5.837642,"median":8.176472,"eighty":44.039305,"marketCap":398506425},{"date":"2023-11-24","current":-44.154538,"twenty":-5.84888,"median":8.154162,"eighty":43.878475,"marketCap":405983094},{"date":"2023-12-01","current":-44.886381,"twenty":-5.881836,"median":8.143008,"eighty":43.801556,"marketCap":412712095},{"date":"2023-12-08","current":-45.69954,"twenty":-5.900855,"median":8.131853,"eighty":43.48689,"marketCap":420188764},{"date":"2023-12-15","current":-46.431383,"twenty":-5.914403,"median":8.098388,"eighty":43.221172,"marketCap":426917765},{"date":"2023-12-22","current":-46.756647,"twenty":-5.928149,"median":8.05098,"eighty":43.02538,"marketCap":429908433},{"date":"2023-12-29","current":-47.000595,"twenty":-5.932171,"median":8.00915,"eighty":42.899513,"marketCap":432151433},{"date":"2024-01-05","current":-47.325858,"twenty":-5.998542,"median":7.98684,"eighty":42.724698,"marketCap":435142100},{"date":"2024-01-12","current":-47.610464,"twenty":-6.106315,"median":7.970109,"eighty":42.305143,"marketCap":437758934},{"date":"2024-01-19","current":-46.634673,"twenty":-6.172612,"median":7.936644,"eighty":42.179277,"marketCap":428786932},{"date":"2024-01-26","current":-46.919279,"twenty":-6.263335,"median":7.925489,"eighty":41.955514,"marketCap":431403766},{"date":"2024-02-02","current":-47.813754,"twenty":-6.327306,"median":7.914334,"eighty":41.780699,"marketCap":439628101},{"date":"2024-02-09","current":-47.69178,"twenty":-6.338937,"median":7.897602,"eighty":41.361144,"marketCap":438506601},{"date":"2024-02-16","current":-47.48849,"twenty":-6.397092,"median":7.886447,"eighty":41.221293,"marketCap":436637434},{"date":"2024-02-23","current":-47.41124,"twenty":-6.42617,"median":7.88087,"eighty":40.941589,"marketCap":435927151},{"date":"2024-03-01","current":-47.122569,"twenty":-6.431985,"median":7.864137,"eighty":40.654893,"marketCap":433272933},{"date":"2024-03-08","current":-47.89507,"twenty":-6.443617,"median":7.83625,"eighty":40.438123,"marketCap":440375768},{"date":"2024-03-15","current":-47.651122,"twenty":-6.455248,"median":7.791631,"eighty":39.99759,"marketCap":438132768},{"date":"2024-03-22","current":-48.114623,"twenty":-6.465716,"median":7.412368,"eighty":39.543072,"marketCap":442394469},{"date":"2024-03-28","current":-48.047537,"twenty":-6.47851,"median":7.311975,"eighty":38.382302,"marketCap":441777644},{"date":"2024-04-05","current":-47.773096,"twenty":-6.513403,"median":7.253412,"eighty":38.144555,"marketCap":439254268},{"date":"2024-04-12","current":-47.2852,"twenty":-6.542481,"median":7.200426,"eighty":37.235519,"marketCap":434768267},{"date":"2024-04-19","current":-46.594015,"twenty":-6.559927,"median":7.125132,"eighty":36.850926,"marketCap":428413099},{"date":"2024-04-26","current":-46.634673,"twenty":-6.570395,"median":7.081129,"eighty":36.431371,"marketCap":428786932},{"date":"2024-05-03","current":-47.081911,"twenty":-6.599473,"median":7.055965,"eighty":36.165653,"marketCap":432899100},{"date":"2024-05-10","current":13.567914,"twenty":-6.599473,"median":7.055965,"eighty":15.928387,"marketCap":441684185},{"date":"2024-05-17","current":13.722943,"twenty":-6.599473,"median":7.055965,"eighty":15.928387,"marketCap":446730936},{"date":"2024-05-24","current":13.418627,"twenty":-6.599473,"median":7.055965,"eighty":15.928387,"marketCap":436824351},{"date":"2024-05-31","current":13.171729,"twenty":-6.599473,"median":7.055965,"eighty":15.928387,"marketCap":428786932},{"date":"2024-06-07","current":13.665525,"twenty":-6.599473,"median":7.055965,"eighty":15.928387,"marketCap":444861769},{"date":"2024-06-14","current":13.946874,"twenty":-6.600636,"median":7.050932,"eighty":15.941783,"marketCap":454020688},{"date":"2024-06-21","current":13.803328,"twenty":-6.601799,"median":7.045899,"eighty":19.969775,"marketCap":449347770},{"date":"2024-06-28","current":13.895198,"twenty":-6.605289,"median":7.045899,"eighty":32.05375,"marketCap":452338438},{"date":"2024-07-05","current":14.073194,"twenty":-6.605289,"median":7.045899,"eighty":32.05375,"marketCap":458132856},{"date":"2024-07-12","current":14.343059,"twenty":-6.605289,"median":7.045899,"eighty":32.05375,"marketCap":466917941},{"date":"2024-07-15","current":14.37751,"twenty":-6.605289,"median":7.045899,"eighty":32.05375,"marketCap":468039441},{"date":"2024-08-02","current":14.37751,"twenty":-42.097245,"median":7.016372,"eighty":36.200616,"marketCap":468039441},{"date":"2024-08-09","current":14.341911,"twenty":-42.097245,"median":7.016372,"eighty":36.200616,"marketCap":466880558},{"date":"2024-08-16","current":14.136354,"twenty":-42.097245,"median":7.016372,"eighty":36.200616,"marketCap":460188940},{"date":"2024-08-23","current":14.113387,"twenty":-42.097245,"median":7.016372,"eighty":36.200616,"marketCap":459441273},{"date":"2024-08-30","current":14.239707,"twenty":-42.097245,"median":7.016372,"eighty":36.200616,"marketCap":463553440},{"date":"2024-09-06","current":14.50383,"twenty":-42.097245,"median":7.016372,"eighty":36.200616,"marketCap":472151609},{"date":"2024-09-13","current":14.618666,"twenty":-42.097245,"median":7.016372,"eighty":36.200616,"marketCap":475889943},{"date":"2024-09-20","current":14.595699,"twenty":-42.097245,"median":7.016372,"eighty":36.200616,"marketCap":475142276},{"date":"2024-09-27","current":14.37751,"twenty":-42.097245,"median":7.016372,"eighty":36.200616,"marketCap":468039441},{"date":"2024-10-04","current":14.538281,"twenty":-42.097245,"median":7.016372,"eighty":36.200616,"marketCap":473273109},{"date":"2024-10-11","current":14.268113,"twenty":-42.097245,"median":7.016372,"eighty":36.200616,"marketCap":464478156},{"date":"2024-10-18","current":14.005159,"twenty":-42.097245,"median":7.016372,"eighty":36.200616,"marketCap":455918062},{"date":"2024-10-25","current":13.696473,"twenty":-42.097245,"median":7.016372,"eighty":36.200616,"marketCap":445869255},{"date":"2024-10-31","current":13.582146,"twenty":-42.097245,"median":7.016372,"eighty":36.200616,"marketCap":442147475},{"date":"2024-11-08","current":13.444952,"twenty":-42.146035,"median":7.016037,"eighty":36.207609,"marketCap":437681339},{"date":"2024-11-15","current":13.524982,"twenty":-42.146035,"median":7.016037,"eighty":36.207609,"marketCap":440286585},{"date":"2024-11-22","current":13.467818,"twenty":-42.146035,"median":7.016037,"eighty":36.207609,"marketCap":438425695},{"date":"2024-11-29","current":13.730772,"twenty":-42.146035,"median":7.016037,"eighty":36.207609,"marketCap":446985790},{"date":"2024-12-06","current":13.753637,"twenty":-42.146035,"median":7.016037,"eighty":36.207609,"marketCap":447730146},{"date":"2024-12-13","current":13.685041,"twenty":-42.146035,"median":7.016037,"eighty":36.207609,"marketCap":445497077},{"date":"2024-12-20","current":12.930477,"twenty":-42.146035,"median":7.016037,"eighty":36.207609,"marketCap":420933329},{"date":"2024-12-27","current":12.850447,"twenty":-42.146035,"median":7.016037,"eighty":36.207609,"marketCap":418328083},{"date":"2025-01-03","current":12.964775,"twenty":-42.146035,"median":7.016037,"eighty":36.207609,"marketCap":422049863},{"date":"2025-01-10","current":12.953343,"twenty":-42.194824,"median":7.015703,"eighty":36.214601,"marketCap":421677685},{"date":"2025-01-17","current":12.827582,"twenty":-42.194824,"median":7.015703,"eighty":36.214601,"marketCap":417583727},{"date":"2025-01-24","current":12.907611,"twenty":-42.194824,"median":7.015703,"eighty":36.214601,"marketCap":420188973},{"date":"2025-01-31","current":13.113401,"twenty":-42.194824,"median":7.015703,"eighty":36.214601,"marketCap":426888177},{"date":"2025-02-07","current":13.404937,"twenty":-42.194824,"median":7.015703,"eighty":36.214601,"marketCap":436378716},{"date":"2025-02-14","current":13.262028,"twenty":-42.194824,"median":7.015703,"eighty":36.214601,"marketCap":431726491},{"date":"2025-02-21","current":13.27346,"twenty":-42.194824,"median":7.015703,"eighty":36.214601,"marketCap":432098669},{"date":"2025-02-28","current":13.410654,"twenty":-42.194824,"median":7.015703,"eighty":36.214601,"marketCap":436564805},{"date":"2025-03-07","current":13.204864,"twenty":-42.243614,"median":7.013186,"eighty":36.221594,"marketCap":429865601},{"date":"2025-03-14","current":13.073387,"twenty":-42.243614,"median":7.016037,"eighty":36.221594,"marketCap":425585554},{"date":"2025-03-21","current":12.987641,"twenty":-42.243614,"median":7.037258,"eighty":36.221594,"marketCap":422794219},{"date":"2025-03-28","current":12.713254,"twenty":-42.243614,"median":7.045899,"eighty":36.221594,"marketCap":413861947},{"date":"2025-04-04","current":13.056238,"twenty":-42.243614,"median":7.050932,"eighty":36.221594,"marketCap":425027287},{"date":"2025-04-11","current":12.621792,"twenty":-42.194824,"median":7.06603,"eighty":36.214601,"marketCap":410884523},{"date":"2025-04-17","current":12.621792,"twenty":-42.194824,"median":7.06603,"eighty":36.214601,"marketCap":410884523},{"date":"2025-04-25","current":12.758985,"twenty":-42.243614,"median":7.060997,"eighty":36.221594,"marketCap":415350659},{"date":"2025-05-02","current":13.010506,"twenty":-42.243614,"median":7.068572,"eighty":36.221594,"marketCap":423538575},{"date":"2025-05-09","current":12.976208,"twenty":-42.243614,"median":7.078613,"eighty":36.221594,"marketCap":422422041},{"date":"2025-05-12","current":12.964775,"twenty":-42.243614,"median":7.081129,"eighty":36.221594,"marketCap":422049863}],"updateTime":1747196287472}}}