SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Raffles Edu

0.069

-0.001-1.43%

Volume:1.23M

Turnover:85.51K

Market Cap:95.91M

PE:12.55

High:0.070

Open:0.069

Low:0.069

Close:0.070

52wk High:0.071

52wk Low:0.032

Shares:1.39B

Float Shares:567.71M

Volume Ratio:0.35

T/O Rate:0.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.006

EPS(LYR):0.006

ROE:0.66%

ROA:0.56%

PB:0.17

PE(LYR):12.55

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Raffles Edu

Exchange:

SGX

Establishment Date:

1990

Employees:

2500

Office Location:

111 Somerset Road, #15-22,111 Somerset,Singapore,Singapore

Website:

https://raffles.education/

Zip Code:

238164

Phone:

Fax:

65 6338 5167

Introduction:

Raffles Education Ltd is an education company that is engaged in education and education-related services through its network of institutions across Asia-Pacific and Europe. Its segments include Education, Education Facilities Rental Service, Education Real Estate Investment & Development and Corporate & Others. It offers educational services ranging from pre-school to tertiary education through its subsidiaries in Asia and European Countries. It provides a range of programs for diplomas, advanced diploma, degree and masters qualifications. It offers education services through a network of 18 colleges and universities across 10 countries in Asia Pacific and Europe: Cambodia, India, Indonesia, Italy, Malaysia, Mongolia, Saudi Arabia, Singapore, Thailand, and the People’s Republic of China. The Company, through its subsidiary, Oriental University City Holdings (H.K.) Ltd., leases education facilities to 16 education institutions, offering a range of vocational and technical courses.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NR7.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NR7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NR7.SI\",,,,,undefined,":{"symbol":"NR7.SI","market":"SI","secType":"STK","nameCN":"Raffles Edu","latestPrice":0.069,"timestamp":1761297360000,"preClose":0.07,"halted":0,"volume":1229900,"delay":15,"nameEN":"Raffles Edu","floatShares":567714573,"shares":1390000000,"eps":0.0055,"marketStatus":"Market Closed","change":-0.001,"latestTime":"10-24 17:16:00 SGT Delay","open":0.069,"high":0.07,"low":0.069,"amount":85514.30000000002,"amplitude":0.014286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0055,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761525000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.07,"openAndCloseTimeList":[[1761265800000,1761278400000],[1761282000000,1761297360000]],"volumeRatio":0.34589337743965975,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NR7.SI\",,,,,undefined,":{"symbol":"NR7.SI","floatShares":567714573,"roa":"0.56%","roe":"0.66%","lyrEps":0.0055,"volumeRatio":0.34589337743965975,"shares":1390000000,"dividePrice":0,"high":0.07,"amplitude":0.014286,"preClose":0.07,"low":0.069,"week52Low":0.032,"pbRate":"0.17","psRate":"0.84","week52High":0.071,"institutionHeld":0,"latestPrice":0.069,"eps":0.0055,"divideRate":0,"volume":1229900,"delay":15,"ttmEps":0.0055,"open":0.069,"prevYearClose":0.036,"prevWeekClose":0.066,"prevMonthClose":0.06,"prevQuarterClose":0.06,"fiveDayClose":0.068,"twentyDayClose":0.061,"sixtyDayClose":0.043},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NR7.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NR7.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NR7.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NR7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"NR7.SI","date":"2025-10-23","current":12.545455,"percent":0.891137,"low":-16.452411,"twenty":-7.028282,"median":-2.743239,"eighty":10.972341,"high":24.429477,"avg":1.602615,"sd":9.94568,"marketCap":97332303},"quantilePoints":[{"date":"2020-10-30","current":-10.911078,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":179225367},{"date":"2020-11-06","current":-10.827147,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":177846710},{"date":"2020-11-13","current":-10.743215,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":176468054},{"date":"2020-11-20","current":-10.827147,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":177846710},{"date":"2020-11-27","current":-11.162872,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":183361337},{"date":"2020-12-04","current":-11.246803,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":184739994},{"date":"2020-12-11","current":-10.743215,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":176468054},{"date":"2020-12-18","current":-10.743215,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":176468054},{"date":"2020-12-24","current":-10.827147,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":177846710},{"date":"2020-12-31","current":-11.162872,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":183361337},{"date":"2021-01-08","current":-10.995009,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":180604024},{"date":"2021-01-15","current":-11.078941,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":181982680},{"date":"2021-01-22","current":-11.414666,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":187497307},{"date":"2021-01-29","current":-10.911078,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":179225367},{"date":"2021-02-05","current":-10.743215,"twenty":-23.399008,"median":5.119417,"eighty":17.985064,"marketCap":176468054},{"date":"2021-02-11","current":-10.911078,"twenty":-23.399008,"median":5.119417,"eighty":17.985064,"marketCap":179225367},{"date":"2021-02-19","current":16.445209,"twenty":-23.444978,"median":5.317406,"eighty":17.985064,"marketCap":190254620},{"date":"2021-02-26","current":16.326041,"twenty":-23.444978,"median":5.48711,"eighty":17.985064,"marketCap":188875964},{"date":"2021-03-05","current":16.683545,"twenty":-23.444978,"median":5.529536,"eighty":17.985064,"marketCap":193011934},{"date":"2021-03-12","current":16.564377,"twenty":-23.444978,"median":5.571962,"eighty":17.985064,"marketCap":191633277},{"date":"2021-03-19","current":16.445209,"twenty":-23.444978,"median":5.600247,"eighty":17.985064,"marketCap":190254620},{"date":"2021-03-26","current":16.683545,"twenty":-23.444978,"median":5.628531,"eighty":17.985064,"marketCap":193011934},{"date":"2021-04-01","current":16.683545,"twenty":-23.444978,"median":5.628531,"eighty":17.985064,"marketCap":193011934},{"date":"2021-04-09","current":17.04105,"twenty":-23.444978,"median":5.628531,"eighty":17.985064,"marketCap":197147904},{"date":"2021-04-15","current":18.3519,"twenty":-23.444978,"median":5.656815,"eighty":17.992529,"marketCap":212313127},{"date":"2021-04-23","current":19.186077,"twenty":-23.444978,"median":5.656815,"eighty":18.065156,"marketCap":221963724},{"date":"2021-04-30","current":23.833636,"twenty":-23.444978,"median":5.727525,"eighty":18.155586,"marketCap":275731334},{"date":"2021-05-07","current":21.807777,"twenty":-23.858713,"median":5.798235,"eighty":18.261759,"marketCap":252294170},{"date":"2021-05-11","current":20.854431,"twenty":-23.858713,"median":5.798235,"eighty":18.275446,"marketCap":241264917},{"date":"2021-05-21","current":19.901086,"twenty":-24.134537,"median":5.798235,"eighty":18.311503,"marketCap":230235664},{"date":"2021-05-28","current":20.854431,"twenty":-24.134537,"median":5.798235,"eighty":18.389166,"marketCap":241264917},{"date":"2021-06-04","current":20.139422,"twenty":-24.134537,"median":5.798235,"eighty":18.403321,"marketCap":232992977},{"date":"2021-06-09","current":20.258591,"twenty":-24.134537,"median":5.798235,"eighty":18.403321,"marketCap":234371634},{"date":"2021-06-18","current":20.258591,"twenty":-24.134537,"median":5.798235,"eighty":18.474106,"marketCap":234371634},{"date":"2021-06-25","current":19.781918,"twenty":-24.134537,"median":5.798235,"eighty":18.516575,"marketCap":228857007},{"date":"2021-07-01","current":19.66275,"twenty":-24.134537,"median":6.081076,"eighty":18.580279,"marketCap":227478350},{"date":"2021-07-08","current":19.781918,"twenty":-24.134537,"median":6.576047,"eighty":18.667209,"marketCap":228857007},{"date":"2021-07-14","current":19.66275,"twenty":-24.134537,"median":9.305642,"eighty":18.686452,"marketCap":227478350},{"date":"2021-07-23","current":19.424413,"twenty":-24.134537,"median":9.887245,"eighty":18.870251,"marketCap":224721037},{"date":"2021-07-30","current":11.916818,"twenty":-24.134537,"median":10.29008,"eighty":19.004971,"marketCap":137865667},{"date":"2021-08-05","current":10.4868,"twenty":-24.134537,"median":10.29008,"eighty":19.004971,"marketCap":121321787},{"date":"2021-08-13","current":11.916818,"twenty":-24.134537,"median":10.339602,"eighty":19.004971,"marketCap":137865667},{"date":"2021-08-20","current":11.559313,"twenty":-24.134537,"median":10.407889,"eighty":19.004971,"marketCap":133729697},{"date":"2021-08-27","current":11.678482,"twenty":-24.134537,"median":10.477823,"eighty":19.004971,"marketCap":135108353},{"date":"2021-09-03","current":7.824672,"twenty":-24.134537,"median":10.4868,"eighty":19.004971,"marketCap":128215070},{"date":"2021-09-10","current":7.992944,"twenty":-24.134537,"median":10.4868,"eighty":19.004971,"marketCap":130972383},{"date":"2021-09-17","current":8.161217,"twenty":-24.134537,"median":10.509996,"eighty":19.004971,"marketCap":133729697},{"date":"2021-09-24","current":7.992944,"twenty":-24.134537,"median":10.533193,"eighty":19.017359,"marketCap":130972383},{"date":"2021-10-01","current":8.07708,"twenty":-24.134537,"median":10.553764,"eighty":19.029746,"marketCap":132351040},{"date":"2021-10-08","current":8.07708,"twenty":-24.134537,"median":10.574336,"eighty":19.042134,"marketCap":132351040},{"date":"2021-10-15","current":6.899173,"twenty":-24.134537,"median":10.509996,"eighty":19.054521,"marketCap":113049847},{"date":"2021-10-22","current":5.973674,"twenty":-24.134537,"median":10.533193,"eighty":19.066909,"marketCap":97884623},{"date":"2021-10-29","current":6.478492,"twenty":-24.134537,"median":10.468847,"eighty":19.066909,"marketCap":106156563},{"date":"2021-11-05","current":5.637129,"twenty":-24.226478,"median":10.339602,"eighty":19.066909,"marketCap":92369997},{"date":"2021-11-12","current":5.889538,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":96505967},{"date":"2021-11-19","current":10.954696,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":92369997},{"date":"2021-11-26","current":10.464187,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":88234027},{"date":"2021-12-03","current":10.791193,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":90991340},{"date":"2021-12-10","current":11.935714,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":100641937},{"date":"2021-12-17","current":11.935714,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":100641937},{"date":"2021-12-24","current":11.445205,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":96505967},{"date":"2021-12-31","current":11.772211,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":99263280},{"date":"2022-01-07","current":11.608708,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":97884623},{"date":"2022-01-14","current":11.445205,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":96505967},{"date":"2022-01-21","current":11.281702,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":95127310},{"date":"2022-01-28","current":11.281702,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":95127310},{"date":"2022-02-04","current":11.445205,"twenty":-24.318419,"median":9.693377,"eighty":19.066909,"marketCap":96505967},{"date":"2022-02-11","current":12.589725,"twenty":-24.318419,"median":9.693377,"eighty":19.066909,"marketCap":106156563},{"date":"2022-02-18","current":-9.36446,"twenty":-24.318419,"median":9.305642,"eighty":19.066909,"marketCap":99263280},{"date":"2022-02-25","current":-8.974275,"twenty":-24.318419,"median":8.161217,"eighty":19.066909,"marketCap":95127310},{"date":"2022-03-04","current":-9.104337,"twenty":-24.318419,"median":8.161217,"eighty":19.066909,"marketCap":96505967},{"date":"2022-03-11","current":-8.714151,"twenty":-24.318419,"median":8.07708,"eighty":19.066909,"marketCap":92369997},{"date":"2022-03-18","current":-8.714151,"twenty":-24.318419,"median":7.992944,"eighty":19.004971,"marketCap":92369997},{"date":"2022-03-25","current":-8.974275,"twenty":-24.318419,"median":7.656399,"eighty":19.004971,"marketCap":95127310},{"date":"2022-04-01","current":-8.844213,"twenty":-24.318419,"median":6.899173,"eighty":19.004971,"marketCap":93748653},{"date":"2022-04-08","current":-8.584089,"twenty":-24.318419,"median":5.889538,"eighty":19.004971,"marketCap":90991340},{"date":"2022-04-14","current":-8.714151,"twenty":-24.318419,"median":5.805402,"eighty":19.004971,"marketCap":92369997},{"date":"2022-04-22","current":-8.584089,"twenty":-24.364389,"median":5.132311,"eighty":19.004971,"marketCap":90991340},{"date":"2022-04-29","current":-8.714151,"twenty":-24.364389,"median":3.9967,"eighty":19.004971,"marketCap":92369997},{"date":"2022-05-06","current":-8.454027,"twenty":-24.45633,"median":3.824335,"eighty":19.004971,"marketCap":89612683},{"date":"2022-05-13","current":-13.814628,"twenty":-24.45633,"median":3.458061,"eighty":18.941267,"marketCap":88234027},{"date":"2022-05-20","current":-13.598774,"twenty":-24.502301,"median":3.081014,"eighty":18.750156,"marketCap":86855370},{"date":"2022-05-27","current":-13.38292,"twenty":-24.502301,"median":2.955711,"eighty":18.586253,"marketCap":85476713},{"date":"2022-06-03","current":-13.167067,"twenty":-24.502301,"median":2.955711,"eighty":18.580279,"marketCap":84098056},{"date":"2022-06-10","current":-13.167067,"twenty":-24.502301,"median":2.922501,"eighty":18.474106,"marketCap":84098056},{"date":"2022-06-17","current":-13.167067,"twenty":-24.502301,"median":2.922501,"eighty":18.414458,"marketCap":84098056},{"date":"2022-06-24","current":-12.951213,"twenty":-24.502301,"median":2.889291,"eighty":18.284571,"marketCap":82719400},{"date":"2022-07-01","current":-13.38292,"twenty":-24.502301,"median":2.82287,"eighty":18.261759,"marketCap":85476713},{"date":"2022-07-08","current":-13.167067,"twenty":-24.502301,"median":2.82287,"eighty":18.155586,"marketCap":84098056},{"date":"2022-07-15","current":-12.951213,"twenty":-24.548271,"median":2.811896,"eighty":18.049413,"marketCap":82719400},{"date":"2022-07-22","current":-13.38292,"twenty":-24.548271,"median":2.78966,"eighty":17.94324,"marketCap":85476713},{"date":"2022-07-29","current":-14.030481,"twenty":-24.548271,"median":2.736285,"eighty":17.867595,"marketCap":89612683},{"date":"2022-08-05","current":-13.814628,"twenty":-24.548271,"median":2.72324,"eighty":17.701131,"marketCap":88234027},{"date":"2022-09-02","current":7.888693,"twenty":-24.824095,"median":2.623609,"eighty":17.496863,"marketCap":75826116},{"date":"2022-09-15","current":8.175555,"twenty":-24.824095,"median":2.607012,"eighty":17.395939,"marketCap":78583430},{"date":"2022-09-23","current":8.318985,"twenty":-24.824095,"median":2.598706,"eighty":17.207556,"marketCap":79962086},{"date":"2022-09-30","current":7.745262,"twenty":-24.824095,"median":2.598706,"eighty":17.200029,"marketCap":74447460},{"date":"2022-10-07","current":8.032124,"twenty":-24.824095,"median":2.598706,"eighty":17.197523,"marketCap":77204773},{"date":"2022-10-14","current":7.745262,"twenty":-24.824095,"median":2.598706,"eighty":17.187497,"marketCap":74447460},{"date":"2022-10-21","current":7.888693,"twenty":-24.824095,"median":2.598706,"eighty":17.151046,"marketCap":75826116},{"date":"2022-10-28","current":7.745262,"twenty":-24.824095,"median":2.590399,"eighty":17.093856,"marketCap":74447460},{"date":"2022-11-04","current":7.171539,"twenty":-24.824095,"median":2.590399,"eighty":16.987683,"marketCap":68932833},{"date":"2022-11-11","current":7.601831,"twenty":-24.824095,"median":2.590399,"eighty":16.987683,"marketCap":73068803},{"date":"2022-11-18","current":7.745262,"twenty":-24.824095,"median":2.590399,"eighty":16.921881,"marketCap":74447460},{"date":"2022-11-25","current":7.31497,"twenty":-24.824095,"median":2.590399,"eighty":16.88151,"marketCap":70311490},{"date":"2022-12-02","current":7.458401,"twenty":-24.824095,"median":2.590399,"eighty":16.802713,"marketCap":71690146},{"date":"2022-12-09","current":7.745262,"twenty":-24.824095,"median":2.590399,"eighty":16.683545,"marketCap":74447460},{"date":"2022-12-16","current":7.745262,"twenty":-24.824095,"median":2.585466,"eighty":16.683545,"marketCap":74447460},{"date":"2022-12-23","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.564377,"marketCap":75826116},{"date":"2022-12-30","current":7.458401,"twenty":-24.824095,"median":2.585466,"eighty":16.508774,"marketCap":71690146},{"date":"2023-01-06","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.445209,"marketCap":75826116},{"date":"2023-01-13","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.445209,"marketCap":75826116},{"date":"2023-01-20","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.326041,"marketCap":75826116},{"date":"2023-01-27","current":8.032124,"twenty":-24.824095,"median":2.571327,"eighty":16.244472,"marketCap":77204773},{"date":"2023-02-03","current":7.888693,"twenty":-24.824095,"median":2.571327,"eighty":16.138299,"marketCap":75826116},{"date":"2023-02-10","current":7.888693,"twenty":-24.824095,"median":2.549781,"eighty":16.090423,"marketCap":75826116},{"date":"2023-02-17","current":10.766249,"twenty":-24.824095,"median":2.549781,"eighty":16.032126,"marketCap":77204773},{"date":"2023-02-24","current":10.573995,"twenty":-24.824095,"median":2.549781,"eighty":15.925953,"marketCap":75826116},{"date":"2023-03-03","current":10.766249,"twenty":-24.824095,"median":2.542375,"eighty":15.724731,"marketCap":77204773},{"date":"2023-03-10","current":10.38174,"twenty":10.38174,"median":10.38174,"eighty":10.38174,"marketCap":74447460},{"date":"2023-03-17","current":10.189486,"twenty":-24.916036,"median":2.542375,"eighty":15.35904,"marketCap":73068803},{"date":"2023-03-24","current":9.804977,"twenty":-24.916036,"median":2.542375,"eighty":14.364359,"marketCap":70311490},{"date":"2023-03-31","current":9.997231,"twenty":-24.916036,"median":2.542375,"eighty":12.262719,"marketCap":71690146},{"date":"2023-04-06","current":10.189486,"twenty":-24.916036,"median":2.542375,"eighty":11.935714,"marketCap":73068803},{"date":"2023-04-14","current":10.38174,"twenty":-24.962006,"median":2.542375,"eighty":11.869151,"marketCap":74447460},{"date":"2023-04-21","current":10.202352,"twenty":-24.962006,"median":2.542375,"eighty":11.772211,"marketCap":73161066},{"date":"2023-04-28","current":10.009855,"twenty":-24.962006,"median":2.542375,"eighty":11.678482,"marketCap":71780668},{"date":"2023-05-05","current":10.394849,"twenty":-25.007977,"median":2.542375,"eighty":11.608708,"marketCap":74541463},{"date":"2023-05-12","current":10.779844,"twenty":-25.007977,"median":2.542375,"eighty":11.445205,"marketCap":77302258},{"date":"2023-05-19","current":10.779844,"twenty":-25.007977,"median":2.542375,"eighty":11.445205,"marketCap":77302258},{"date":"2023-05-26","current":10.394849,"twenty":-25.007977,"median":2.542375,"eighty":11.445205,"marketCap":74541463},{"date":"2023-06-01","current":10.394849,"twenty":-25.007977,"median":2.542375,"eighty":11.281702,"marketCap":74541463},{"date":"2023-06-09","current":10.587346,"twenty":-25.053947,"median":2.542375,"eighty":11.164838,"marketCap":75921860},{"date":"2023-06-16","current":10.009855,"twenty":-25.053947,"median":2.542375,"eighty":11.118199,"marketCap":71780668},{"date":"2023-06-23","current":11.164838,"twenty":-25.053947,"median":2.542375,"eighty":10.958504,"marketCap":80063053},{"date":"2023-06-30","current":10.972341,"twenty":-25.053947,"median":2.542375,"eighty":10.954696,"marketCap":78682655},{"date":"2023-07-07","current":11.164838,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":80063053},{"date":"2023-07-14","current":13.282307,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":95247425},{"date":"2023-07-21","current":13.282307,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":95247425},{"date":"2023-07-28","current":12.897313,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":92486630},{"date":"2023-08-04","current":12.897313,"twenty":-25.053947,"median":2.542375,"eighty":10.844304,"marketCap":92486630},{"date":"2023-08-11","current":12.171251,"twenty":-25.053947,"median":2.531602,"eighty":10.791193,"marketCap":87280040},{"date":"2023-08-18","current":11.784862,"twenty":-25.053947,"median":2.531602,"eighty":10.791193,"marketCap":84509245},{"date":"2023-08-23","current":11.205279,"twenty":-25.053947,"median":2.520829,"eighty":10.791193,"marketCap":80353053},{"date":"2023-09-11","current":-15.146664,"twenty":-25.053947,"median":2.477738,"eighty":10.774406,"marketCap":80353053},{"date":"2023-09-25","current":-16.452411,"twenty":-25.053947,"median":2.477738,"eighty":10.62769,"marketCap":87280040},{"date":"2023-10-09","current":-15.146664,"twenty":-25.053947,"median":2.456193,"eighty":10.587346,"marketCap":80353053},{"date":"2023-10-16","current":-14.624365,"twenty":-25.053947,"median":2.44542,"eighty":10.587346,"marketCap":77582258},{"date":"2023-10-30","current":-14.104102,"twenty":-24.824095,"median":2.457558,"eighty":10.587346,"marketCap":74822263},{"date":"2023-11-27","current":-13.320541,"twenty":-23.444978,"median":2.484253,"eighty":10.587346,"marketCap":70665471},{"date":"2024-01-15","current":-14.124959,"twenty":-13.598774,"median":2.607012,"eighty":10.742902,"marketCap":74932909},{"date":"2024-01-22","current":-13.863386,"twenty":-13.38292,"median":2.615311,"eighty":10.766249,"marketCap":73545263},{"date":"2024-03-15","current":-7.46755,"twenty":-12.951213,"median":2.736285,"eighty":10.779844,"marketCap":70769970},{"date":"2024-03-22","current":-7.028282,"twenty":-12.951213,"median":2.736285,"eighty":10.779844,"marketCap":66607030},{"date":"2024-03-28","current":-6.88186,"twenty":-12.951213,"median":2.736285,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-05","current":-6.88186,"twenty":-11.616102,"median":2.736285,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-12","current":-6.88186,"twenty":-11.414666,"median":2.746367,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-19","current":-6.88186,"twenty":-11.280376,"median":2.746367,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-26","current":-6.589015,"twenty":-11.196444,"median":2.746367,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-03","current":-6.735437,"twenty":-11.078941,"median":2.75645,"eighty":10.779844,"marketCap":63831737},{"date":"2024-05-10","current":-6.589015,"twenty":-11.078941,"median":2.75645,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-17","current":-6.589015,"twenty":-10.995009,"median":2.75645,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-24","current":-6.589015,"twenty":-10.911078,"median":2.773055,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-31","current":-6.442592,"twenty":-10.911078,"median":2.773055,"eighty":10.779844,"marketCap":61056444},{"date":"2024-06-07","current":-6.589015,"twenty":-10.911078,"median":2.773055,"eighty":10.779844,"marketCap":62444091},{"date":"2024-06-14","current":-6.589015,"twenty":-10.827147,"median":2.773055,"eighty":10.779844,"marketCap":62444091},{"date":"2024-06-21","current":-6.589015,"twenty":-10.827147,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-06-28","current":-6.296169,"twenty":-10.743215,"median":2.78966,"eighty":10.779844,"marketCap":59668798},{"date":"2024-07-05","current":-6.735437,"twenty":-10.743215,"median":2.78966,"eighty":10.779844,"marketCap":63831737},{"date":"2024-07-12","current":-6.88186,"twenty":-10.743215,"median":2.78966,"eighty":10.779844,"marketCap":65219384},{"date":"2024-07-19","current":-6.589015,"twenty":-9.624584,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-07-26","current":-6.589015,"twenty":-9.36446,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-02","current":-6.589015,"twenty":-8.974275,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-08","current":-6.88186,"twenty":-8.844213,"median":2.78966,"eighty":10.779844,"marketCap":65219384},{"date":"2024-08-16","current":-6.589015,"twenty":-8.844213,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-23","current":-6.589015,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-30","current":-3.241996,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-09-06","current":-3.314041,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":63831737},{"date":"2024-09-13","current":-3.241996,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-09-20","current":-3.314041,"twenty":-8.584089,"median":2.78966,"eighty":10.779844,"marketCap":63831737},{"date":"2024-09-27","current":-3.169952,"twenty":-8.584089,"median":2.78966,"eighty":10.779844,"marketCap":61056444},{"date":"2024-10-04","current":-3.097908,"twenty":-8.480039,"median":2.78966,"eighty":10.779844,"marketCap":59668798},{"date":"2024-10-11","current":-3.097908,"twenty":-7.321127,"median":2.78966,"eighty":10.779844,"marketCap":59668798},{"date":"2024-10-18","current":-3.097908,"twenty":-7.174705,"median":2.736285,"eighty":10.779844,"marketCap":59668798},{"date":"2024-10-25","current":-3.169952,"twenty":-7.174705,"median":2.72324,"eighty":10.779844,"marketCap":61056444},{"date":"2024-11-01","current":-3.025863,"twenty":-7.174705,"median":2.656819,"eighty":10.779844,"marketCap":58281151},{"date":"2024-11-08","current":-2.881774,"twenty":-7.174705,"median":2.623609,"eighty":10.779844,"marketCap":55505858},{"date":"2024-11-15","current":-2.80973,"twenty":-7.174705,"median":2.607012,"eighty":10.779844,"marketCap":54118212},{"date":"2024-11-22","current":-2.80973,"twenty":-7.174705,"median":2.571327,"eighty":10.779844,"marketCap":54118212},{"date":"2024-11-29","current":-2.593597,"twenty":-7.174705,"median":2.542375,"eighty":10.779844,"marketCap":49955272},{"date":"2024-12-06","current":-2.953819,"twenty":-7.174705,"median":2.490768,"eighty":10.779844,"marketCap":56893505},{"date":"2024-12-13","current":-2.80973,"twenty":-7.174705,"median":2.477738,"eighty":10.779844,"marketCap":54118212},{"date":"2024-12-20","current":-2.665641,"twenty":-7.174705,"median":2.477738,"eighty":10.779844,"marketCap":51342919},{"date":"2024-12-27","current":-2.80973,"twenty":-7.174705,"median":2.456193,"eighty":10.779844,"marketCap":54118212},{"date":"2025-01-03","current":-2.521553,"twenty":-7.174705,"median":2.434647,"eighty":10.779844,"marketCap":48567626},{"date":"2025-01-10","current":-2.671049,"twenty":-7.174705,"median":2.380783,"eighty":10.779844,"marketCap":51447074},{"date":"2025-01-17","current":-2.454477,"twenty":-7.174705,"median":2.370011,"eighty":10.779844,"marketCap":47275690},{"date":"2025-01-24","current":-2.743239,"twenty":-7.174705,"median":2.326919,"eighty":10.779844,"marketCap":52837535},{"date":"2025-01-31","current":-2.743239,"twenty":-7.174705,"median":2.305374,"eighty":10.779844,"marketCap":52837535},{"date":"2025-02-07","current":-2.81543,"twenty":-7.174705,"median":1.874463,"eighty":10.779844,"marketCap":54227997},{"date":"2025-02-14","current":-4.789073,"twenty":-7.174705,"median":1.831372,"eighty":10.779844,"marketCap":65351689},{"date":"2025-02-21","current":-4.585283,"twenty":-7.174705,"median":1.831372,"eighty":10.779844,"marketCap":62570766},{"date":"2025-02-28","current":-4.381492,"twenty":-7.174705,"median":1.831372,"eighty":10.779844,"marketCap":59789843},{"date":"2025-03-07","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-03-14","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-03-21","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-03-28","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-04-04","current":-4.381492,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":59789843},{"date":"2025-04-11","current":-4.075807,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":55618458},{"date":"2025-04-17","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-04-25","current":-4.483387,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":61180304},{"date":"2025-05-02","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-05-09","current":-4.381492,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":59789843},{"date":"2025-05-16","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-05-23","current":-4.177702,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":57008920},{"date":"2025-05-30","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-06-06","current":-4.381492,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":59789843},{"date":"2025-06-13","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-06-20","current":-4.279597,"twenty":-7.174705,"median":-2.454477,"eighty":10.779844,"marketCap":58399381},{"date":"2025-06-27","current":-4.483387,"twenty":-7.174705,"median":-2.593597,"eighty":10.779844,"marketCap":61180304},{"date":"2025-07-04","current":-4.381492,"twenty":-7.174705,"median":-2.593597,"eighty":10.779844,"marketCap":59789843},{"date":"2025-07-11","current":-4.279597,"twenty":-7.174705,"median":-2.665641,"eighty":10.779844,"marketCap":58399381},{"date":"2025-07-18","current":-4.279597,"twenty":-7.174705,"median":-2.668345,"eighty":10.779844,"marketCap":58399381},{"date":"2025-07-25","current":-4.279597,"twenty":-7.174705,"median":-2.704368,"eighty":10.779844,"marketCap":58399381},{"date":"2025-08-01","current":-4.483387,"twenty":-7.174705,"median":-2.737686,"eighty":10.779844,"marketCap":61180304},{"date":"2025-08-08","current":-5.196654,"twenty":-7.174705,"median":-2.743239,"eighty":10.779844,"marketCap":70913535},{"date":"2025-08-15","current":-4.789073,"twenty":-7.174705,"median":-2.80973,"eighty":10.779844,"marketCap":65351689},{"date":"2025-08-22","current":-4.992863,"twenty":-7.174705,"median":-2.80973,"eighty":10.779844,"marketCap":68132612},{"date":"2025-08-29","current":9.214337,"twenty":-7.174705,"median":-2.80973,"eighty":10.779844,"marketCap":70913535},{"date":"2025-09-05","current":10.47905,"twenty":-7.174705,"median":-2.80973,"eighty":10.779844,"marketCap":80646765},{"date":"2025-09-12","current":10.840396,"twenty":-7.174705,"median":-2.80973,"eighty":10.779844,"marketCap":83427688},{"date":"2025-09-19","current":11.201743,"twenty":-7.174705,"median":-2.80973,"eighty":10.791193,"marketCap":86208611},{"date":"2025-09-26","current":11.201743,"twenty":-7.174705,"median":-2.80973,"eighty":10.840396,"marketCap":86208611},{"date":"2025-10-03","current":11.563089,"twenty":-7.174705,"median":-2.80973,"eighty":10.844304,"marketCap":88989534},{"date":"2025-10-10","current":11.201743,"twenty":-7.057567,"median":-2.80973,"eighty":10.954696,"marketCap":86208611},{"date":"2025-10-17","current":11.924436,"twenty":-7.028282,"median":-2.80973,"eighty":10.972341,"marketCap":91770457},{"date":"2025-10-23","current":12.647129,"twenty":-7.028282,"median":-2.743239,"eighty":10.972341,"marketCap":97332303}],"updateTime":1761336972243},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8088266,"yearFounded":1990,"employeeNum":2500,"address":"111 Somerset Road, #15-22,111 Somerset,Singapore,Singapore","zipCode":"238164","officePhone":"65 6338 5288","officeFax":"65 6338 5167"},"stockCompanyDetail":{"websiteUrl":"https://raffles.education/","stockEarnings":[{"period":"1week","weight":0.0455},{"period":"1month","weight":0.15},{"period":"3month","weight":0.6429},{"period":"6month","weight":0.5682},{"period":"1year","weight":0.5682},{"period":"ytd","weight":0.9167}],"compareEarnings":[{"period":"1week","weight":0.0221},{"period":"1month","weight":0.0299},{"period":"3month","weight":0.0573},{"period":"6month","weight":0.1849},{"period":"1year","weight":0.2764},{"period":"ytd","weight":0.216}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Raffles Education Ltd is an education company that is engaged in education and education-related services through its network of institutions across Asia-Pacific and Europe. Its segments include Education, Education Facilities Rental Service, Education Real Estate Investment & Development and Corporate & Others. It offers educational services ranging from pre-school to tertiary education through its subsidiaries in Asia and European Countries. It provides a range of programs for diplomas, advanced diploma, degree and masters qualifications. It offers education services through a network of 18 colleges and universities across 10 countries in Asia Pacific and Europe: Cambodia, India, Indonesia, Italy, Malaysia, Mongolia, Saudi Arabia, Singapore, Thailand, and the People’s Republic of China. The Company, through its subsidiary, Oriental University City Holdings (H.K.) Ltd., leases education facilities to 16 education institutions, offering a range of vocational and technical courses.","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.020206},{"month":2,"riseRate":0.5,"avgChangeRate":0.007335},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.012058},{"month":4,"riseRate":0.5,"avgChangeRate":0.038035},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.012179},{"month":6,"riseRate":0.458333,"avgChangeRate":0.007625},{"month":7,"riseRate":0.5,"avgChangeRate":0.010725},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.030379},{"month":9,"riseRate":0.416667,"avgChangeRate":0.042543},{"month":10,"riseRate":0.458333,"avgChangeRate":0.022318},{"month":11,"riseRate":0.304348,"avgChangeRate":-0.020679},{"month":12,"riseRate":0.478261,"avgChangeRate":0.012691}],"exchange":"SGX","name":"Raffles Edu","nameEN":"Raffles Edu"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NR7.SI\",market:\"SI\",,,undefined,":null}}