SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Raffles Edu

0.045

-0.001-2.17%

Volume:61.80K

Turnover:2.60K

Market Cap:62.57M

PE:-4.53

High:0.046

Open:0.046

Low:0.042

Close:0.046

Loading ...

Overview Company News Filings

Raffles Education Ltd - Property to Be Sold for RMB19 Million

THOMSON REUTERS

Raffles Education Unit to Dispose of Cafeteria Building in China

Raffles Education Limited Disposal of No. 9 Cafeteria Building in Langfang

THOMSON REUTERS

Raffles Education Unit Oriental University to Sell Langfang Office Building in China for 11 Million Yuan

Raffles Education Ltd - Deal for RMB11.00 Mln

THOMSON REUTERS

Raffles Education Limited Disposal of No. 1 Office Building in Langfang

THOMSON REUTERS

Does Raffles Education (SGX:NR7) Have a Healthy Balance Sheet?

Simply Wall St.

Does Raffles Education (SGX:NR7) Have A Healthy Balance Sheet?

Simply Wall St.

Raffles Education Completes SG$750,000 Bond Issuance

Raffles Education to Raise SG$750,000 Through Third Bond Tranche

Raffles Education Limited Proposed Issue of Unlisted, Non-Convertible Bonds - Third Tranche Subscribers

THOMSON REUTERS

Raffles Education Uses Treasury Shares for Director Fees

Raffles Education Completes SG$3 Million Bond Issuance

Raffles Education Limited Proposed Issue of Unlisted Ncb - Completion of Bond Issuance to Second Tranche Subscribers

THOMSON REUTERS

Raffles Education to Issue SG$3 Million Worth of Bonds to Refinance Borrowings

Raffles Education Limited Proposed Issue of Unlisted, Non-Convertible Bonds - Second Tranche Subscribers

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NR7.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NR7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NR7.SI\",,,,,undefined,":{"symbol":"NR7.SI","market":"SI","secType":"STK","nameCN":"Raffles Edu","latestPrice":0.045,"timestamp":1746004560000,"preClose":0.046,"halted":0,"volume":61800,"delay":15,"nameEN":"Raffles Edu","floatShares":567714573,"shares":1390461472,"eps":-0.009941,"marketStatus":"Not Yet Opened","change":-0.001,"latestTime":"04-30 17:16:00 SGT Delay","open":0.046,"high":0.046,"low":0.042,"amount":2604.7000000000003,"amplitude":0.086957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.009941,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.046,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.22024233775485175,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NR7.SI\",,,,,undefined,":{"symbol":"NR7.SI","floatShares":567714573,"roa":"0.87%","roe":"-2.63%","lyrEps":-0.013909,"volumeRatio":0.22024233775485175,"shares":1390461472,"dividePrice":0,"high":0.046,"amplitude":0.086957,"preClose":0.046,"low":0.042,"week52Low":0.032,"pbRate":"0.11","psRate":"0.56","week52High":0.051,"institutionHeld":0,"latestPrice":0.045,"eps":-0.009941,"divideRate":0,"volume":61800,"delay":15,"ttmEps":-0.009941,"open":0.046,"prevYearClose":0.036,"prevWeekClose":0.044,"prevMonthClose":0.045,"prevQuarterClose":0.042,"fiveDayClose":0.044,"twentyDayClose":0.041,"sixtyDayClose":0.038},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NR7.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500926912","title":"Raffles Education Ltd - Property to Be Sold for RMB19 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926912?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:23","pubTimestamp":1735824193,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0JX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6109","BK6510","NR7.SI"],"gpt_icon":0},{"id":"2490792939","title":"Raffles Education Unit to Dispose of Cafeteria Building in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2490792939","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490792939?lang=en_us&edition=fundamental","pubTime":"2024-12-09 12:37","pubTimestamp":1733719040,"startTime":"0","endTime":"0","summary":"Raffles Education's  subsidiary, Oriental University City Holdings  will dispose the No.9 Cafeteria Building located in Langfang Development Zone, Hebei, China for 11.0 million yuan.The disposal is subject to the approval of the subsidiary's shareholders, according to a filing with the Singapore Exchange on Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6510","NR7.SI","BK6109"],"gpt_icon":0},{"id":"2489283438","title":"Raffles Education Limited Disposal of No. 9 Cafeteria Building in Langfang","url":"https://stock-news.laohu8.com/highlight/detail?id=2489283438","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489283438?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:34","pubTimestamp":1733484887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUE3FZZMP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NR7.SI","BK6510","BK6109"],"gpt_icon":0},{"id":"2489512072","title":"Raffles Education Unit Oriental University to Sell Langfang Office Building in China for 11 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2489512072","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489512072?lang=en_us&edition=fundamental","pubTime":"2024-12-05 08:22","pubTimestamp":1733358176,"startTime":"0","endTime":"0","summary":"Raffles Education  subsidiary Oriental University City Holdings   plans to sell the No. 1 Office Building in Langfang Development Zone in Hebei, China, for 11 million yuan, according to a Wednesday filing on the Singapore Exchange.The building, comprising 3,605.87 square meters of floor space and land use rights valid until 2053, generated a rental income of 715,000 yuan in FY24 but incurred a net loss of 82,000 yuan.Proceeds will be used for loan repayment and working capital.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","08067","BK6510","NR7.SI","BK1229","BK6109"],"gpt_icon":0},{"id":"2489115015","title":"Raffles Education Ltd - Deal for RMB11.00 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2489115015","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489115015?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:07","pubTimestamp":1733328443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N51SH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NR7.SI","BK6510","BK6109"],"gpt_icon":0},{"id":"2489150161","title":"Raffles Education Limited Disposal of No. 1 Office Building in Langfang","url":"https://stock-news.laohu8.com/highlight/detail?id=2489150161","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489150161?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:07","pubTimestamp":1733328424,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUEBB1H7K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NR7.SI","BK6510","BK6109"],"gpt_icon":0},{"id":"1115609994","title":"Does Raffles Education (SGX:NR7) Have a Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=1115609994","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115609994?lang=en_us&edition=fundamental","pubTime":"2024-12-02 17:33","pubTimestamp":1733131993,"startTime":"0","endTime":"0","summary":"SGX:NR7Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk.' So it seems the smart money knows that debt - which is usually involved in bankruptcies - is a very important factor, when you assess how risky a company is. We note that Raffles Education Limited  does have debt on its balance sheet. But should shareholders be worried about its use of debt?The image below, which yo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-nr7/raffles-education-shares/news/does-raffles-education-sgxnr7-have-a-healthy-balance-sheet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Does Raffles Education (SGX:NR7) Have a Healthy Balance Sheet?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1616055508394","symbols":["NR7.SI"],"gpt_icon":0},{"id":"2488969838","title":"Does Raffles Education (SGX:NR7) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488969838","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488969838?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:46","pubTimestamp":1733118376,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-nr7/raffles-education-shares/news/does-raffles-education-sgxnr7-have-a-healthy-balance-sheet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6109","NR7.SI","BK6510","EBIT"],"gpt_icon":0},{"id":"2488889697","title":"Raffles Education Completes SG$750,000 Bond Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2488889697","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488889697?lang=en_us&edition=fundamental","pubTime":"2024-12-02 10:24","pubTimestamp":1733106278,"startTime":"0","endTime":"0","summary":"Raffles Education  has completed the issuance of SG$750,000 in non-convertible bonds to third-tranche subscribers, bringing the total raised under its proposed bond issue to SG$16.3 million, according to a Friday filing on the Singapore Exchange.The bonds were issued to subscribers Chew Han Wei  and Chew Hua Mong . The company had previously completed bond issuances of SG$15.5 million to first and second-tranche subscribers.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Raffles Education Completes SG$750,000 Bond Issuance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6109","BK6510","NR7.SI"],"gpt_icon":0},{"id":"2487294293","title":"Raffles Education to Raise SG$750,000 Through Third Bond Tranche","url":"https://stock-news.laohu8.com/highlight/detail?id=2487294293","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487294293?lang=en_us&edition=fundamental","pubTime":"2024-11-29 10:49","pubTimestamp":1732848587,"startTime":"0","endTime":"0","summary":"Raffles Education  said it will issue unlisted, non-convertible bonds worth SG$750,000 under its third tranche issue to two subscribers, according to a Thursday filing on the Singapore Exchange.Both investors, Chew Han Wei and Chew Hua Mong, are immediate family members of chairman and CEO Chew Hua Seng.The bond proceeds will be used to refinance the group's borrowings. The company had previously raised funds through two bond tranches but faced challenges securing external investors, prompting the allocation to the current subscribers.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Raffles Education to Raise SG$750,000 Through Third Bond Tranche","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6109","NR7.SI","BK6510"],"gpt_icon":0},{"id":"2486315792","title":"Raffles Education Limited Proposed Issue of Unlisted, Non-Convertible Bonds - Third Tranche Subscribers","url":"https://stock-news.laohu8.com/highlight/detail?id=2486315792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486315792?lang=en_us&edition=fundamental","pubTime":"2024-11-28 21:08","pubTimestamp":1732799286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nTUE1CCFY9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6109","NR7.SI","BK6510"],"gpt_icon":0},{"id":"2486902867","title":"Raffles Education Uses Treasury Shares for Director Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2486902867","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486902867?lang=en_us&edition=fundamental","pubTime":"2024-11-28 11:49","pubTimestamp":1732765754,"startTime":"0","endTime":"0","summary":"Raffles Education  has utilized 2,815,000 treasury shares, valued at SG$124,986, to settle the share component of directors' fees for its non-executive directors.The settlement pertains to the financial year ending June 30, 2024, a Tuesday Singapore bourse filing said.Following the transaction, the number of treasury shares was reduced to 73,185,300 according to the filing.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Raffles Education Uses Treasury Shares for Director Fees","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NR7.SI","BK6510","BK6109"],"gpt_icon":0},{"id":"2481196234","title":"Raffles Education Completes SG$3 Million Bond Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481196234","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481196234?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:36","pubTimestamp":1730936201,"startTime":"0","endTime":"0","summary":"Raffles Education , a provider of educational services, has completed the issuance of SG$3 million in non-convertible bonds to second tranche subscribers, according to a Wednesday filing on the Singapore Exchange.This follows an earlier SG$12.5 million issuance to first-tranche subscribers, bringing the total amount raised under the proposed bond issue to S$15.5 million.The second tranche bonds were allocated to a group of subscribers, including Chua Chwee Koh , Ho Yan Jun , Lim Siew Mun , and Ng Kwan Meng .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6109","NR7.SI","BK6510"],"gpt_icon":0},{"id":"2481362452","title":"Raffles Education Limited Proposed Issue of Unlisted Ncb - Completion of Bond Issuance to Second Tranche Subscribers","url":"https://stock-news.laohu8.com/highlight/detail?id=2481362452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481362452?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:15","pubTimestamp":1730884531,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUEB2TXGY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NR7.SI","BK6109","BK6510"],"gpt_icon":0},{"id":"2480134458","title":"Raffles Education to Issue SG$3 Million Worth of Bonds to Refinance Borrowings","url":"https://stock-news.laohu8.com/highlight/detail?id=2480134458","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480134458?lang=en_us&edition=fundamental","pubTime":"2024-11-04 11:45","pubTimestamp":1730691900,"startTime":"0","endTime":"0","summary":"Raffles Education  agreed to issue SG$3.0 million worth of unlisted, non-convertible bonds to six subscribers, according to a filing with the Singapore Exchange on Friday.The bonds are part of a larger offering of SG$20 million worth of bonds, the filing said.The second tranche of the issue is part of the company's strategy to raise funding to refinance its borrowings.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NR7.SI","BK6109","BK6510"],"gpt_icon":0},{"id":"2480884774","title":"Raffles Education Limited Proposed Issue of Unlisted, Non-Convertible Bonds - Second Tranche Subscribers","url":"https://stock-news.laohu8.com/highlight/detail?id=2480884774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480884774?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:18","pubTimestamp":1730470695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nTUE857VCP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NR7.SI","BK6109","BK6510"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NR7.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NR7.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NR7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NR7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NR7.SI","date":"2025-04-30","current":-4.585283,"percent":0.309846,"low":-16.452411,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"high":24.429477,"avg":1.663189,"sd":9.720567,"marketCap":62570766},"quantilePoints":[{"date":"2020-05-08","current":1.680553,"twenty":-23.077214,"median":6.363917,"eighty":17.985064,"marketCap":107535220},{"date":"2020-05-15","current":1.680553,"twenty":-23.077214,"median":6.222496,"eighty":17.985064,"marketCap":107535220},{"date":"2020-05-22","current":1.594371,"twenty":-23.077214,"median":6.081076,"eighty":17.985064,"marketCap":102020593},{"date":"2020-05-29","current":1.615916,"twenty":-23.123185,"median":6.081076,"eighty":17.985064,"marketCap":103399250},{"date":"2020-06-05","current":1.615916,"twenty":-23.123185,"median":6.081076,"eighty":17.985064,"marketCap":103399250},{"date":"2020-06-12","current":1.659007,"twenty":-23.123185,"median":5.939655,"eighty":17.985064,"marketCap":106156563},{"date":"2020-06-19","current":2.607012,"twenty":-23.123185,"median":5.939655,"eighty":17.985064,"marketCap":166817457},{"date":"2020-06-26","current":2.542375,"twenty":-23.123185,"median":5.798235,"eighty":17.985064,"marketCap":162681487},{"date":"2020-07-03","current":2.520829,"twenty":-23.123185,"median":5.798235,"eighty":17.985064,"marketCap":161302830},{"date":"2020-07-10","current":2.736285,"twenty":4.080672,"median":16.456114,"eighty":-119.786144,"marketCap":175089397},{"date":"2020-07-17","current":2.370011,"twenty":-23.123185,"median":5.656815,"eighty":17.985064,"marketCap":151652233},{"date":"2020-07-24","current":2.477738,"twenty":-23.123185,"median":5.642673,"eighty":17.985064,"marketCap":158545517},{"date":"2020-07-30","current":2.456193,"twenty":-23.123185,"median":5.628531,"eighty":17.985064,"marketCap":157166860},{"date":"2020-08-07","current":2.326919,"twenty":-23.169155,"median":5.628531,"eighty":17.985064,"marketCap":148894920},{"date":"2020-08-14","current":2.262283,"twenty":-23.215126,"median":5.600247,"eighty":17.985064,"marketCap":144758950},{"date":"2020-08-21","current":2.391556,"twenty":-23.215126,"median":5.571962,"eighty":17.985064,"marketCap":153030890},{"date":"2020-08-28","current":2.348465,"twenty":-23.215126,"median":5.543678,"eighty":17.985064,"marketCap":150273577},{"date":"2020-09-04","current":2.456193,"twenty":-23.215126,"median":5.515394,"eighty":17.985064,"marketCap":157166860},{"date":"2020-09-11","current":3.748926,"twenty":-23.215126,"median":5.317406,"eighty":17.985064,"marketCap":239886260},{"date":"2020-09-18","current":3.899745,"twenty":-23.215126,"median":5.181431,"eighty":17.985064,"marketCap":249536857},{"date":"2020-09-25","current":3.210287,"twenty":-23.215126,"median":5.10342,"eighty":17.985064,"marketCap":205419844},{"date":"2020-10-02","current":3.081014,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":197147904},{"date":"2020-10-09","current":-11.078941,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":181982680},{"date":"2020-10-16","current":-11.330735,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":186118650},{"date":"2020-10-23","current":-11.330735,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":186118650},{"date":"2020-10-30","current":-10.911078,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":179225367},{"date":"2020-11-06","current":-10.827147,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":177846710},{"date":"2020-11-13","current":-10.743215,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":176468054},{"date":"2020-11-20","current":-10.827147,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":177846710},{"date":"2020-11-27","current":-11.162872,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":183361337},{"date":"2020-12-04","current":-11.246803,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":184739994},{"date":"2020-12-11","current":-10.743215,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":176468054},{"date":"2020-12-18","current":-10.743215,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":176468054},{"date":"2020-12-24","current":-10.827147,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":177846710},{"date":"2020-12-31","current":-11.162872,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":183361337},{"date":"2021-01-08","current":-10.995009,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":180604024},{"date":"2021-01-15","current":-11.078941,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":181982680},{"date":"2021-01-22","current":-11.414666,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":187497307},{"date":"2021-01-29","current":-10.911078,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":179225367},{"date":"2021-02-05","current":-10.743215,"twenty":-23.399008,"median":5.119417,"eighty":17.985064,"marketCap":176468054},{"date":"2021-02-11","current":-10.911078,"twenty":-23.399008,"median":5.119417,"eighty":17.985064,"marketCap":179225367},{"date":"2021-02-19","current":16.445209,"twenty":-23.444978,"median":5.317406,"eighty":17.985064,"marketCap":190254620},{"date":"2021-02-26","current":16.326041,"twenty":-23.444978,"median":5.48711,"eighty":17.985064,"marketCap":188875964},{"date":"2021-03-05","current":16.683545,"twenty":-23.444978,"median":5.529536,"eighty":17.985064,"marketCap":193011934},{"date":"2021-03-12","current":16.564377,"twenty":-23.444978,"median":5.571962,"eighty":17.985064,"marketCap":191633277},{"date":"2021-03-19","current":16.445209,"twenty":-23.444978,"median":5.600247,"eighty":17.985064,"marketCap":190254620},{"date":"2021-03-26","current":16.683545,"twenty":-23.444978,"median":5.628531,"eighty":17.985064,"marketCap":193011934},{"date":"2021-04-01","current":16.683545,"twenty":-23.444978,"median":5.628531,"eighty":17.985064,"marketCap":193011934},{"date":"2021-04-09","current":17.04105,"twenty":-23.444978,"median":5.628531,"eighty":17.985064,"marketCap":197147904},{"date":"2021-04-15","current":18.3519,"twenty":-23.444978,"median":5.656815,"eighty":17.992529,"marketCap":212313127},{"date":"2021-04-23","current":19.186077,"twenty":-23.444978,"median":5.656815,"eighty":18.065156,"marketCap":221963724},{"date":"2021-04-30","current":23.833636,"twenty":-23.444978,"median":5.727525,"eighty":18.155586,"marketCap":275731334},{"date":"2021-05-07","current":21.807777,"twenty":-23.858713,"median":5.798235,"eighty":18.261759,"marketCap":252294170},{"date":"2021-05-11","current":20.854431,"twenty":-23.858713,"median":5.798235,"eighty":18.275446,"marketCap":241264917},{"date":"2021-05-21","current":19.901086,"twenty":-24.134537,"median":5.798235,"eighty":18.311503,"marketCap":230235664},{"date":"2021-05-28","current":20.854431,"twenty":-24.134537,"median":5.798235,"eighty":18.389166,"marketCap":241264917},{"date":"2021-06-04","current":20.139422,"twenty":-24.134537,"median":5.798235,"eighty":18.403321,"marketCap":232992977},{"date":"2021-06-09","current":20.258591,"twenty":-24.134537,"median":5.798235,"eighty":18.403321,"marketCap":234371634},{"date":"2021-06-18","current":20.258591,"twenty":-24.134537,"median":5.798235,"eighty":18.474106,"marketCap":234371634},{"date":"2021-06-25","current":19.781918,"twenty":-24.134537,"median":5.798235,"eighty":18.516575,"marketCap":228857007},{"date":"2021-07-01","current":19.66275,"twenty":-24.134537,"median":6.081076,"eighty":18.580279,"marketCap":227478350},{"date":"2021-07-08","current":19.781918,"twenty":-24.134537,"median":6.576047,"eighty":18.667209,"marketCap":228857007},{"date":"2021-07-14","current":19.66275,"twenty":-24.134537,"median":9.305642,"eighty":18.686452,"marketCap":227478350},{"date":"2021-07-23","current":19.424413,"twenty":-24.134537,"median":9.887245,"eighty":18.870251,"marketCap":224721037},{"date":"2021-07-30","current":11.916818,"twenty":-24.134537,"median":10.29008,"eighty":19.004971,"marketCap":137865667},{"date":"2021-08-05","current":10.4868,"twenty":-24.134537,"median":10.29008,"eighty":19.004971,"marketCap":121321787},{"date":"2021-08-13","current":11.916818,"twenty":-24.134537,"median":10.339602,"eighty":19.004971,"marketCap":137865667},{"date":"2021-08-20","current":11.559313,"twenty":-24.134537,"median":10.407889,"eighty":19.004971,"marketCap":133729697},{"date":"2021-08-27","current":11.678482,"twenty":-24.134537,"median":10.477823,"eighty":19.004971,"marketCap":135108353},{"date":"2021-09-03","current":7.824672,"twenty":-24.134537,"median":10.4868,"eighty":19.004971,"marketCap":128215070},{"date":"2021-09-10","current":7.992944,"twenty":-24.134537,"median":10.4868,"eighty":19.004971,"marketCap":130972383},{"date":"2021-09-17","current":8.161217,"twenty":-24.134537,"median":10.509996,"eighty":19.004971,"marketCap":133729697},{"date":"2021-09-24","current":7.992944,"twenty":-24.134537,"median":10.533193,"eighty":19.017359,"marketCap":130972383},{"date":"2021-10-01","current":8.07708,"twenty":-24.134537,"median":10.553764,"eighty":19.029746,"marketCap":132351040},{"date":"2021-10-08","current":8.07708,"twenty":-24.134537,"median":10.574336,"eighty":19.042134,"marketCap":132351040},{"date":"2021-10-15","current":6.899173,"twenty":-24.134537,"median":10.509996,"eighty":19.054521,"marketCap":113049847},{"date":"2021-10-22","current":5.973674,"twenty":-24.134537,"median":10.533193,"eighty":19.066909,"marketCap":97884623},{"date":"2021-10-29","current":6.478492,"twenty":-24.134537,"median":10.468847,"eighty":19.066909,"marketCap":106156563},{"date":"2021-11-05","current":5.637129,"twenty":-24.226478,"median":10.339602,"eighty":19.066909,"marketCap":92369997},{"date":"2021-11-12","current":5.889538,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":96505967},{"date":"2021-11-19","current":10.954696,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":92369997},{"date":"2021-11-26","current":10.464187,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":88234027},{"date":"2021-12-03","current":10.791193,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":90991340},{"date":"2021-12-10","current":11.935714,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":100641937},{"date":"2021-12-17","current":11.935714,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":100641937},{"date":"2021-12-24","current":11.445205,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":96505967},{"date":"2021-12-31","current":11.772211,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":99263280},{"date":"2022-01-07","current":11.608708,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":97884623},{"date":"2022-01-14","current":11.445205,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":96505967},{"date":"2022-01-21","current":11.281702,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":95127310},{"date":"2022-01-28","current":11.281702,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":95127310},{"date":"2022-02-04","current":11.445205,"twenty":-24.318419,"median":9.693377,"eighty":19.066909,"marketCap":96505967},{"date":"2022-02-11","current":12.589725,"twenty":-24.318419,"median":9.693377,"eighty":19.066909,"marketCap":106156563},{"date":"2022-02-18","current":-9.36446,"twenty":-24.318419,"median":9.305642,"eighty":19.066909,"marketCap":99263280},{"date":"2022-02-25","current":-8.974275,"twenty":-24.318419,"median":8.161217,"eighty":19.066909,"marketCap":95127310},{"date":"2022-03-04","current":-9.104337,"twenty":-24.318419,"median":8.161217,"eighty":19.066909,"marketCap":96505967},{"date":"2022-03-11","current":-8.714151,"twenty":-24.318419,"median":8.07708,"eighty":19.066909,"marketCap":92369997},{"date":"2022-03-18","current":-8.714151,"twenty":-24.318419,"median":7.992944,"eighty":19.004971,"marketCap":92369997},{"date":"2022-03-25","current":-8.974275,"twenty":-24.318419,"median":7.656399,"eighty":19.004971,"marketCap":95127310},{"date":"2022-04-01","current":-8.844213,"twenty":-24.318419,"median":6.899173,"eighty":19.004971,"marketCap":93748653},{"date":"2022-04-08","current":-8.584089,"twenty":-24.318419,"median":5.889538,"eighty":19.004971,"marketCap":90991340},{"date":"2022-04-14","current":-8.714151,"twenty":-24.318419,"median":5.805402,"eighty":19.004971,"marketCap":92369997},{"date":"2022-04-22","current":-8.584089,"twenty":-24.364389,"median":5.132311,"eighty":19.004971,"marketCap":90991340},{"date":"2022-04-29","current":-8.714151,"twenty":-24.364389,"median":3.9967,"eighty":19.004971,"marketCap":92369997},{"date":"2022-05-06","current":-8.454027,"twenty":-24.45633,"median":3.824335,"eighty":19.004971,"marketCap":89612683},{"date":"2022-05-13","current":-13.814628,"twenty":-24.45633,"median":3.458061,"eighty":18.941267,"marketCap":88234027},{"date":"2022-05-20","current":-13.598774,"twenty":-24.502301,"median":3.081014,"eighty":18.750156,"marketCap":86855370},{"date":"2022-05-27","current":-13.38292,"twenty":-24.502301,"median":2.955711,"eighty":18.586253,"marketCap":85476713},{"date":"2022-06-03","current":-13.167067,"twenty":-24.502301,"median":2.955711,"eighty":18.580279,"marketCap":84098056},{"date":"2022-06-10","current":-13.167067,"twenty":-24.502301,"median":2.922501,"eighty":18.474106,"marketCap":84098056},{"date":"2022-06-17","current":-13.167067,"twenty":-24.502301,"median":2.922501,"eighty":18.414458,"marketCap":84098056},{"date":"2022-06-24","current":-12.951213,"twenty":-24.502301,"median":2.889291,"eighty":18.284571,"marketCap":82719400},{"date":"2022-07-01","current":-13.38292,"twenty":-24.502301,"median":2.82287,"eighty":18.261759,"marketCap":85476713},{"date":"2022-07-08","current":-13.167067,"twenty":-24.502301,"median":2.82287,"eighty":18.155586,"marketCap":84098056},{"date":"2022-07-15","current":-12.951213,"twenty":-24.548271,"median":2.811896,"eighty":18.049413,"marketCap":82719400},{"date":"2022-07-22","current":-13.38292,"twenty":-24.548271,"median":2.78966,"eighty":17.94324,"marketCap":85476713},{"date":"2022-07-29","current":-14.030481,"twenty":-24.548271,"median":2.736285,"eighty":17.867595,"marketCap":89612683},{"date":"2022-08-05","current":-13.814628,"twenty":-24.548271,"median":2.72324,"eighty":17.701131,"marketCap":88234027},{"date":"2022-09-02","current":7.888693,"twenty":-24.824095,"median":2.623609,"eighty":17.496863,"marketCap":75826116},{"date":"2022-09-15","current":8.175555,"twenty":-24.824095,"median":2.607012,"eighty":17.395939,"marketCap":78583430},{"date":"2022-09-23","current":8.318985,"twenty":-24.824095,"median":2.598706,"eighty":17.207556,"marketCap":79962086},{"date":"2022-09-30","current":7.745262,"twenty":-24.824095,"median":2.598706,"eighty":17.200029,"marketCap":74447460},{"date":"2022-10-07","current":8.032124,"twenty":-24.824095,"median":2.598706,"eighty":17.197523,"marketCap":77204773},{"date":"2022-10-14","current":7.745262,"twenty":-24.824095,"median":2.598706,"eighty":17.187497,"marketCap":74447460},{"date":"2022-10-21","current":7.888693,"twenty":-24.824095,"median":2.598706,"eighty":17.151046,"marketCap":75826116},{"date":"2022-10-28","current":7.745262,"twenty":-24.824095,"median":2.590399,"eighty":17.093856,"marketCap":74447460},{"date":"2022-11-04","current":7.171539,"twenty":-24.824095,"median":2.590399,"eighty":16.987683,"marketCap":68932833},{"date":"2022-11-11","current":7.601831,"twenty":-24.824095,"median":2.590399,"eighty":16.987683,"marketCap":73068803},{"date":"2022-11-18","current":7.745262,"twenty":-24.824095,"median":2.590399,"eighty":16.921881,"marketCap":74447460},{"date":"2022-11-25","current":7.31497,"twenty":-24.824095,"median":2.590399,"eighty":16.88151,"marketCap":70311490},{"date":"2022-12-02","current":7.458401,"twenty":-24.824095,"median":2.590399,"eighty":16.802713,"marketCap":71690146},{"date":"2022-12-09","current":7.745262,"twenty":-24.824095,"median":2.590399,"eighty":16.683545,"marketCap":74447460},{"date":"2022-12-16","current":7.745262,"twenty":-24.824095,"median":2.585466,"eighty":16.683545,"marketCap":74447460},{"date":"2022-12-23","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.564377,"marketCap":75826116},{"date":"2022-12-30","current":7.458401,"twenty":-24.824095,"median":2.585466,"eighty":16.508774,"marketCap":71690146},{"date":"2023-01-06","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.445209,"marketCap":75826116},{"date":"2023-01-13","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.445209,"marketCap":75826116},{"date":"2023-01-20","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.326041,"marketCap":75826116},{"date":"2023-01-27","current":8.032124,"twenty":-24.824095,"median":2.571327,"eighty":16.244472,"marketCap":77204773},{"date":"2023-02-03","current":7.888693,"twenty":-24.824095,"median":2.571327,"eighty":16.138299,"marketCap":75826116},{"date":"2023-02-10","current":7.888693,"twenty":-24.824095,"median":2.549781,"eighty":16.090423,"marketCap":75826116},{"date":"2023-02-17","current":10.766249,"twenty":-24.824095,"median":2.549781,"eighty":16.032126,"marketCap":77204773},{"date":"2023-02-24","current":10.573995,"twenty":-24.824095,"median":2.549781,"eighty":15.925953,"marketCap":75826116},{"date":"2023-03-03","current":10.766249,"twenty":-24.824095,"median":2.542375,"eighty":15.724731,"marketCap":77204773},{"date":"2023-03-10","current":10.38174,"twenty":10.38174,"median":10.38174,"eighty":10.38174,"marketCap":74447460},{"date":"2023-03-17","current":10.189486,"twenty":-24.916036,"median":2.542375,"eighty":15.35904,"marketCap":73068803},{"date":"2023-03-24","current":9.804977,"twenty":-24.916036,"median":2.542375,"eighty":14.364359,"marketCap":70311490},{"date":"2023-03-31","current":9.997231,"twenty":-24.916036,"median":2.542375,"eighty":12.262719,"marketCap":71690146},{"date":"2023-04-06","current":10.189486,"twenty":-24.916036,"median":2.542375,"eighty":11.935714,"marketCap":73068803},{"date":"2023-04-14","current":10.38174,"twenty":-24.962006,"median":2.542375,"eighty":11.869151,"marketCap":74447460},{"date":"2023-04-21","current":10.202352,"twenty":-24.962006,"median":2.542375,"eighty":11.772211,"marketCap":73161066},{"date":"2023-04-28","current":10.009855,"twenty":-24.962006,"median":2.542375,"eighty":11.678482,"marketCap":71780668},{"date":"2023-05-05","current":10.394849,"twenty":-25.007977,"median":2.542375,"eighty":11.608708,"marketCap":74541463},{"date":"2023-05-12","current":10.779844,"twenty":-25.007977,"median":2.542375,"eighty":11.445205,"marketCap":77302258},{"date":"2023-05-19","current":10.779844,"twenty":-25.007977,"median":2.542375,"eighty":11.445205,"marketCap":77302258},{"date":"2023-05-26","current":10.394849,"twenty":-25.007977,"median":2.542375,"eighty":11.445205,"marketCap":74541463},{"date":"2023-06-01","current":10.394849,"twenty":-25.007977,"median":2.542375,"eighty":11.281702,"marketCap":74541463},{"date":"2023-06-09","current":10.587346,"twenty":-25.053947,"median":2.542375,"eighty":11.164838,"marketCap":75921860},{"date":"2023-06-16","current":10.009855,"twenty":-25.053947,"median":2.542375,"eighty":11.118199,"marketCap":71780668},{"date":"2023-06-23","current":11.164838,"twenty":-25.053947,"median":2.542375,"eighty":10.958504,"marketCap":80063053},{"date":"2023-06-30","current":10.972341,"twenty":-25.053947,"median":2.542375,"eighty":10.954696,"marketCap":78682655},{"date":"2023-07-07","current":11.164838,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":80063053},{"date":"2023-07-14","current":13.282307,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":95247425},{"date":"2023-07-21","current":13.282307,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":95247425},{"date":"2023-07-28","current":12.897313,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":92486630},{"date":"2023-08-04","current":12.897313,"twenty":-25.053947,"median":2.542375,"eighty":10.844304,"marketCap":92486630},{"date":"2023-08-11","current":12.171251,"twenty":-25.053947,"median":2.531602,"eighty":10.791193,"marketCap":87280040},{"date":"2023-08-18","current":11.784862,"twenty":-25.053947,"median":2.531602,"eighty":10.791193,"marketCap":84509245},{"date":"2023-08-23","current":11.205279,"twenty":-25.053947,"median":2.520829,"eighty":10.791193,"marketCap":80353053},{"date":"2023-09-11","current":-15.146664,"twenty":-25.053947,"median":2.477738,"eighty":10.774406,"marketCap":80353053},{"date":"2023-09-25","current":-16.452411,"twenty":-25.053947,"median":2.477738,"eighty":10.62769,"marketCap":87280040},{"date":"2023-10-09","current":-15.146664,"twenty":-25.053947,"median":2.456193,"eighty":10.587346,"marketCap":80353053},{"date":"2023-10-16","current":-14.624365,"twenty":-25.053947,"median":2.44542,"eighty":10.587346,"marketCap":77582258},{"date":"2023-10-30","current":-14.104102,"twenty":-24.824095,"median":2.457558,"eighty":10.587346,"marketCap":74822263},{"date":"2023-11-27","current":-13.320541,"twenty":-23.444978,"median":2.484253,"eighty":10.587346,"marketCap":70665471},{"date":"2024-01-15","current":-14.124959,"twenty":-13.598774,"median":2.607012,"eighty":10.742902,"marketCap":74932909},{"date":"2024-01-22","current":-13.863386,"twenty":-13.38292,"median":2.615311,"eighty":10.766249,"marketCap":73545263},{"date":"2024-03-15","current":-7.46755,"twenty":-12.951213,"median":2.736285,"eighty":10.779844,"marketCap":70769970},{"date":"2024-03-22","current":-7.028282,"twenty":-12.951213,"median":2.736285,"eighty":10.779844,"marketCap":66607030},{"date":"2024-03-28","current":-6.88186,"twenty":-12.951213,"median":2.736285,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-05","current":-6.88186,"twenty":-11.616102,"median":2.736285,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-12","current":-6.88186,"twenty":-11.414666,"median":2.746367,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-19","current":-6.88186,"twenty":-11.280376,"median":2.746367,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-26","current":-6.589015,"twenty":-11.196444,"median":2.746367,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-03","current":-6.735437,"twenty":-11.078941,"median":2.75645,"eighty":10.779844,"marketCap":63831737},{"date":"2024-05-10","current":-6.589015,"twenty":-11.078941,"median":2.75645,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-17","current":-6.589015,"twenty":-10.995009,"median":2.75645,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-24","current":-6.589015,"twenty":-10.911078,"median":2.773055,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-31","current":-6.442592,"twenty":-10.911078,"median":2.773055,"eighty":10.779844,"marketCap":61056444},{"date":"2024-06-07","current":-6.589015,"twenty":-10.911078,"median":2.773055,"eighty":10.779844,"marketCap":62444091},{"date":"2024-06-14","current":-6.589015,"twenty":-10.827147,"median":2.773055,"eighty":10.779844,"marketCap":62444091},{"date":"2024-06-21","current":-6.589015,"twenty":-10.827147,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-06-28","current":-6.296169,"twenty":-10.743215,"median":2.78966,"eighty":10.779844,"marketCap":59668798},{"date":"2024-07-05","current":-6.735437,"twenty":-10.743215,"median":2.78966,"eighty":10.779844,"marketCap":63831737},{"date":"2024-07-12","current":-6.88186,"twenty":-10.743215,"median":2.78966,"eighty":10.779844,"marketCap":65219384},{"date":"2024-07-19","current":-6.589015,"twenty":-9.624584,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-07-26","current":-6.589015,"twenty":-9.36446,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-02","current":-6.589015,"twenty":-8.974275,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-08","current":-6.88186,"twenty":-8.844213,"median":2.78966,"eighty":10.779844,"marketCap":65219384},{"date":"2024-08-16","current":-6.589015,"twenty":-8.844213,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-23","current":-6.589015,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-30","current":-3.241996,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-09-06","current":-3.314041,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":63831737},{"date":"2024-09-13","current":-3.241996,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-09-20","current":-3.314041,"twenty":-8.584089,"median":2.78966,"eighty":10.779844,"marketCap":63831737},{"date":"2024-09-27","current":-3.169952,"twenty":-8.584089,"median":2.78966,"eighty":10.779844,"marketCap":61056444},{"date":"2024-10-04","current":-3.097908,"twenty":-8.480039,"median":2.78966,"eighty":10.779844,"marketCap":59668798},{"date":"2024-10-11","current":-3.097908,"twenty":-7.321127,"median":2.78966,"eighty":10.779844,"marketCap":59668798},{"date":"2024-10-18","current":-3.097908,"twenty":-7.174705,"median":2.736285,"eighty":10.779844,"marketCap":59668798},{"date":"2024-10-25","current":-3.169952,"twenty":-7.174705,"median":2.72324,"eighty":10.779844,"marketCap":61056444},{"date":"2024-11-01","current":-3.025863,"twenty":-7.174705,"median":2.656819,"eighty":10.779844,"marketCap":58281151},{"date":"2024-11-08","current":-2.881774,"twenty":-7.174705,"median":2.623609,"eighty":10.779844,"marketCap":55505858},{"date":"2024-11-15","current":-2.80973,"twenty":-7.174705,"median":2.607012,"eighty":10.779844,"marketCap":54118212},{"date":"2024-11-22","current":-2.80973,"twenty":-7.174705,"median":2.571327,"eighty":10.779844,"marketCap":54118212},{"date":"2024-11-29","current":-2.593597,"twenty":-7.174705,"median":2.542375,"eighty":10.779844,"marketCap":49955272},{"date":"2024-12-06","current":-2.953819,"twenty":-7.174705,"median":2.490768,"eighty":10.779844,"marketCap":56893505},{"date":"2024-12-13","current":-2.80973,"twenty":-7.174705,"median":2.477738,"eighty":10.779844,"marketCap":54118212},{"date":"2024-12-20","current":-2.665641,"twenty":-7.174705,"median":2.477738,"eighty":10.779844,"marketCap":51342919},{"date":"2024-12-27","current":-2.80973,"twenty":-7.174705,"median":2.456193,"eighty":10.779844,"marketCap":54118212},{"date":"2025-01-03","current":-2.521553,"twenty":-7.174705,"median":2.434647,"eighty":10.779844,"marketCap":48567626},{"date":"2025-01-10","current":-2.671049,"twenty":-7.174705,"median":2.380783,"eighty":10.779844,"marketCap":51447074},{"date":"2025-01-17","current":-2.454477,"twenty":-7.174705,"median":2.370011,"eighty":10.779844,"marketCap":47275690},{"date":"2025-01-24","current":-2.743239,"twenty":-7.174705,"median":2.326919,"eighty":10.779844,"marketCap":52837535},{"date":"2025-01-31","current":-2.743239,"twenty":-7.174705,"median":2.305374,"eighty":10.779844,"marketCap":52837535},{"date":"2025-02-07","current":-2.81543,"twenty":-7.174705,"median":1.874463,"eighty":10.779844,"marketCap":54227997},{"date":"2025-02-14","current":-4.789073,"twenty":-7.174705,"median":1.831372,"eighty":10.779844,"marketCap":65351689},{"date":"2025-02-21","current":-4.585283,"twenty":-7.174705,"median":1.831372,"eighty":10.779844,"marketCap":62570766},{"date":"2025-02-28","current":-4.381492,"twenty":-7.174705,"median":1.831372,"eighty":10.779844,"marketCap":59789843},{"date":"2025-03-07","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-03-14","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-03-21","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-03-28","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-04-04","current":-4.381492,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":59789843},{"date":"2025-04-11","current":-4.075807,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":55618458},{"date":"2025-04-17","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-04-25","current":-4.483387,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":61180304},{"date":"2025-04-30","current":-4.585283,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":62570766}],"updateTime":1746104830418}}}