US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nerdy

1.53

-0.1000-6.13%

Post-market: 1.50-0.0300-1.96%19:44 EDT

Volume:751.42K

Turnover:1.19M

Market Cap:181.67M

PE:-4.01

High:1.66

Open:1.50

Low:1.45

Close:1.63

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NRDY/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRDY\",,,,,undefined,":{"symbol":"NRDY","market":"US","secType":"STK","nameCN":"Nerdy","latestPrice":1.53,"timestamp":1746820800000,"preClose":1.63,"halted":0,"volume":751417,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.53,"latestTime":"19:44 EDT","volume":5703,"amount":8580.1585,"timestamp":1746834283191},"delay":0,"floatShares":61994640,"shares":118740386,"eps":-0.381261,"marketStatus":"Closed","change":-0.1,"latestTime":"05-09 16:00:00 EDT","open":1.5,"high":1.66,"low":1.45,"amount":1186279.9016246,"amplitude":0.128834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.381261,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"listingDate":1606453200000,"exchange":"NYSE","adjPreClose":1.63,"preHourTrading":{"tag":"盘前","latestPrice":1.4999,"preClose":1.63,"latestTime":"09:23 EDT","volume":5636,"amount":8164.4414824,"timestamp":1746796991080},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.53,"latestTime":"19:44 EDT","volume":5703,"amount":8580.1585,"timestamp":1746834283191},"volumeRatio":1.727287,"impliedVol":3.0715,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRDY\",,,,,undefined,":{"symbol":"NRDY","floatShares":61994640,"roa":"-40.34%","roe":"-91.52%","lyrEps":-0.381261,"volumeRatio":1.727287,"shares":118740386,"dividePrice":0,"high":1.66,"amplitude":0.128834,"preClose":1.63,"low":1.45,"week52Low":0.7269,"pbRate":"4.60","psRate":"0.96","week52High":2.46,"institutionHeld":0,"latestPrice":1.53,"eps":-0.381261,"divideRate":0,"volume":751417,"delay":0,"ttmEps":-0.381261,"open":1.5,"prevYearClose":1.62,"prevWeekClose":1.66,"prevMonthClose":1.59,"prevQuarterClose":1.42,"fiveDayClose":1.66,"twentyDayClose":1.38,"sixtyDayClose":1.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NRDY\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15670338","market":"us","labels":[],"media":"sec.gov","original_id":"AN181940422000091-NRDY","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NRDY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000091/0001819404-22-000091-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000091/nrdy-20220930.htm","primary":true,"translateUrl":"","linkName":"nrdy-20220930.htm","type":"10-Q","id":"NTFILE8Z3tZwfhGMck6hiu","market":"us","size":1778766},{"description":"CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000091/ex311-nerdy9302022.htm","primary":false,"translateUrl":"","linkName":"ex311-nerdy9302022.htm","type":"EX-31.1","id":"NTFILE3hX4g1bvmXiDVM5K","market":"us","size":10526},{"description":"CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000091/ex312-nerdy9302022.htm","primary":false,"translateUrl":"","linkName":"ex312-nerdy9302022.htm","type":"EX-31.2","id":"NTFILEAs7mzWRFEmPambrE","market":"us","size":10557},{"description":"906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000091/ex321-nerdy9302022.htm","primary":false,"translateUrl":"","linkName":"ex321-nerdy9302022.htm","type":"EX-32.1","id":"NTFILE5oPPKH6LiVGduDRr","market":"us","size":10106},{"description":"NERDY INC. LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000091/nrdy-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"nrdy-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE3c4uxQNcVsarQgAP","market":"us","size":36440}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15368141","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022023492-NRDY","pdf_url":"","pub_time":1661184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NRDY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000162828022023492/0001628280-22-023492-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CHARLES COHN - SC 13D/A - AMENDMENT NO.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000162828022023492/charlescohn-fy2021schedule.htm","primary":true,"translateUrl":"","linkName":"charlescohn-fy2021schedule.htm","type":"SC 13D/A","id":"NTFILEGMUPm9XaJh3EGg7D","market":"us","size":99370},{"description":"STOCK TRANSFER AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000162828022023492/stocktransferagreement-rar.htm","primary":false,"translateUrl":"","linkName":"stocktransferagreement-rar.htm","type":"EX-12","id":"NTFILE7qnUbe8R4NXtkQho","market":"us","size":51197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-23 00:00","pubTimestamp":1661184000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15325785","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522221230-NRDY","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRDY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522221230/0001193125-22-221230-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522221230/d256539dex991.htm","primary":true,"translateUrl":"","linkName":"d256539dex991.htm","type":"EX-99.1","id":"NTFILEGoAWDfpT1FBQvYJp","market":"us","size":268271},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522221230/d256539d8k.htm","primary":false,"translateUrl":"","linkName":"d256539d8k.htm","type":"8-K","id":"NTFILE9E1C15CJ5smRs4Fg","market":"us","size":29304},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522221230/d256539dex992.htm","primary":false,"translateUrl":"","linkName":"d256539dex992.htm","type":"EX-99.2","id":"NTFILE3Q4t1FGN1LkvfoVM","market":"us","size":15649},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522221230/g256539g00a01.jpg","primary":false,"translateUrl":"","linkName":"g256539g00a01.jpg","type":"GRAPHIC","id":"NTFILEH4uVuMAckTRAfTv4","market":"us","size":315557},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522221230/g256539g00a02.jpg","primary":false,"translateUrl":"","linkName":"g256539g00a02.jpg","type":"GRAPHIC","id":"NTFILE4jFZHmDXxiztaKfM","market":"us","size":3248},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522221230/g256539g00a04.jpg","primary":false,"translateUrl":"","linkName":"g256539g00a04.jpg","type":"GRAPHIC","id":"NTFILEHfBrN3eGJrfMoCuv","market":"us","size":401751},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522221230/g256539g00a05.jpg","primary":false,"translateUrl":"","linkName":"g256539g00a05.jpg","type":"GRAPHIC","id":"NTFILEBkb3SBKgdXR1gYQd","market":"us","size":451105},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522221230/g256539g00a06.jpg","primary":false,"translateUrl":"","linkName":"g256539g00a06.jpg","type":"GRAPHIC","id":"NTFILE8fpecqSoJ7EgzbvM","market":"us","size":55318},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522221230/g256539g00a07.jpg","primary":false,"translateUrl":"","linkName":"g256539g00a07.jpg","type":"GRAPHIC","id":"NTFILE9BBzSpp7HuufctZh","market":"us","size":503019},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522221230/g256539g00a08.jpg","primary":false,"translateUrl":"","linkName":"g256539g00a08.jpg","type":"GRAPHIC","id":"NTFILEEjx76szFqyan3694","market":"us","size":375177},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522221230/g256539g00a09.jpg","primary":false,"translateUrl":"","linkName":"g256539g00a09.jpg","type":"GRAPHIC","id":"NTFILEGDdCY74cRD7rTQox","market":"us","size":446116},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522221230/g256539g00a10.jpg","primary":false,"translateUrl":"","linkName":"g256539g00a10.jpg","type":"GRAPHIC","id":"NTFILEAP21zariwkfyTZ2Q","market":"us","size":53180},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522221230/g256539g00a12.jpg","primary":false,"translateUrl":"","linkName":"g256539g00a12.jpg","type":"GRAPHIC","id":"NTFILEGYJHi5zXyuGDwWGN","market":"us","size":34888},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522221230/g256539g00a13.jpg","primary":false,"translateUrl":"","linkName":"g256539g00a13.jpg","type":"GRAPHIC","id":"NTFILEEQK8zpvRyW8cYuLP","market":"us","size":37169},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522221230/g256539g00b10.jpg","primary":false,"translateUrl":"","linkName":"g256539g00b10.jpg","type":"GRAPHIC","id":"NTFILE7brcrQ9KiQcgmFrD","market":"us","size":6564},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522221230/g256539g00b12.jpg","primary":false,"translateUrl":"","linkName":"g256539g00b12.jpg","type":"GRAPHIC","id":"NTFILEGdUDPXRySpwGpzjD","market":"us","size":29449},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522221230/g256539g00b13.jpg","primary":false,"translateUrl":"","linkName":"g256539g00b13.jpg","type":"GRAPHIC","id":"NTFILE6fc2NmG3HeZveErD","market":"us","size":30775},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522221230/g256539g00c13.jpg","primary":false,"translateUrl":"","linkName":"g256539g00c13.jpg","type":"GRAPHIC","id":"NTFILE8K4AnfeLXF373GQ3","market":"us","size":30790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15325784","market":"us","labels":[],"media":"sec.gov","original_id":"AN181940422000076-NRDY","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NRDY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000076/0001819404-22-000076-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000076/nrdy-20220630.htm","primary":true,"translateUrl":"","linkName":"nrdy-20220630.htm","type":"10-Q","id":"NTFILE7jBLoSqhZiQZQgWE","market":"us","size":1481624},{"description":"IAN CLARKSON CONSULTING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000076/ex101-ianclarksonagreement.htm","primary":false,"translateUrl":"","linkName":"ex101-ianclarksonagreement.htm","type":"EX-10.1","id":"NTFILEBFEke4NLoCvSWdX3","market":"us","size":133327},{"description":"CERTIFICATION OF CEO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000076/ex311-nerdy6302022.htm","primary":false,"translateUrl":"","linkName":"ex311-nerdy6302022.htm","type":"EX-31.1","id":"NTFILE7YwiEEi5JVchSgfu","market":"us","size":10524},{"description":"CERTIFICATION OF CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000076/ex312-nerdy6302022.htm","primary":false,"translateUrl":"","linkName":"ex312-nerdy6302022.htm","type":"EX-31.2","id":"NTFILE6x9As6xrXgZiWVG9","market":"us","size":10555},{"description":"906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000076/ex321-nerdy6302022.htm","primary":false,"translateUrl":"","linkName":"ex321-nerdy6302022.htm","type":"EX-32.1","id":"NTFILEHh2KixVaw4W6yU6B","market":"us","size":10092},{"description":"NERDY INC. LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000076/nrdy-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"nrdy-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEGn6XA4N6qm1q1Edo","market":"us","size":36440}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15295846","market":"us","labels":[],"media":"sec.gov","original_id":"AN181940422000056-NRDY","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRDY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000056/0001819404-22-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000056/nrdy-20220803.htm","primary":true,"translateUrl":"","linkName":"nrdy-20220803.htm","type":"8-K","id":"NTFILEB6Bkvpi8ofWj5LTi","market":"us","size":44352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15043164","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022017412-NRDY","pdf_url":"","pub_time":1655395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NRDY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000162828022017412/0001628280-22-017412-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CHARLES COHN - SC 13D/A - AMENDMENT NO.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000162828022017412/charlescohn-fy2021schedule.htm","primary":true,"translateUrl":"","linkName":"charlescohn-fy2021schedule.htm","type":"SC 13D/A","id":"NTFILEFfUz9upWDCZdHKgT","market":"us","size":109455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-17 00:00","pubTimestamp":1655395200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14900126","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522151700-NRDY","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRDY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522151700/0001193125-22-151700-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522151700/d668525dex991.htm","primary":true,"translateUrl":"","linkName":"d668525dex991.htm","type":"EX-99.1","id":"NTFILEBJ2RWLYb49D9FxUg","market":"us","size":182192},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522151700/d668525d8k.htm","primary":false,"translateUrl":"","linkName":"d668525d8k.htm","type":"8-K","id":"NTFILE3HwTWf7dPL2UTj4x","market":"us","size":33623},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522151700/d668525dex992.htm","primary":false,"translateUrl":"","linkName":"d668525dex992.htm","type":"EX-99.2","id":"NTFILEBBe5K8DsGpYzC6yQ","market":"us","size":16105},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522151700/g668525g06z03.jpg","primary":false,"translateUrl":"","linkName":"g668525g06z03.jpg","type":"GRAPHIC","id":"NTFILE2yRZpeU6SmtYxGFY","market":"us","size":1020},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522151700/g668525g22s22.jpg","primary":false,"translateUrl":"","linkName":"g668525g22s22.jpg","type":"GRAPHIC","id":"NTFILEGjcwLiR9sdFEL4id","market":"us","size":317580},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522151700/g668525g23s23.jpg","primary":false,"translateUrl":"","linkName":"g668525g23s23.jpg","type":"GRAPHIC","id":"NTFILE63BV11nXn9NxaDFF","market":"us","size":251227},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522151700/g668525g24s24.jpg","primary":false,"translateUrl":"","linkName":"g668525g24s24.jpg","type":"GRAPHIC","id":"NTFILEGSmUQ1wjyXRJkh4J","market":"us","size":387870},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522151700/g668525g25s25.jpg","primary":false,"translateUrl":"","linkName":"g668525g25s25.jpg","type":"GRAPHIC","id":"NTFILEHU319V3c8Vw7doe2","market":"us","size":251174},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522151700/g668525g27s27.jpg","primary":false,"translateUrl":"","linkName":"g668525g27s27.jpg","type":"GRAPHIC","id":"NTFILE6dBD7p6B2qXzwGQV","market":"us","size":230673},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522151700/g668525g28s28.jpg","primary":false,"translateUrl":"","linkName":"g668525g28s28.jpg","type":"GRAPHIC","id":"NTFILE47tQPGfvoCeNoCfP","market":"us","size":344293},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522151700/g668525g29s29.jpg","primary":false,"translateUrl":"","linkName":"g668525g29s29.jpg","type":"GRAPHIC","id":"NTFILEAoVJrCdG6pYUJUwZ","market":"us","size":231066},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522151700/g668525g30s30.jpg","primary":false,"translateUrl":"","linkName":"g668525g30s30.jpg","type":"GRAPHIC","id":"NTFILEBjgiB947srtCsCBV","market":"us","size":186238},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522151700/g668525g31s31.jpg","primary":false,"translateUrl":"","linkName":"g668525g31s31.jpg","type":"GRAPHIC","id":"NTFILEAhkqkmTQjijFYt54","market":"us","size":237677},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522151700/g668525g32s32.jpg","primary":false,"translateUrl":"","linkName":"g668525g32s32.jpg","type":"GRAPHIC","id":"NTFILE9Dz9cZtThH5t7yqR","market":"us","size":320196},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522151700/g668525g33s33.jpg","primary":false,"translateUrl":"","linkName":"g668525g33s33.jpg","type":"GRAPHIC","id":"NTFILECp75LJQdXgW6gDcZ","market":"us","size":241279},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522151700/g668525g34s34.jpg","primary":false,"translateUrl":"","linkName":"g668525g34s34.jpg","type":"GRAPHIC","id":"NTFILEFFMbFv2RvpJJ3XuX","market":"us","size":83561},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522151700/g668525g99q10.jpg","primary":false,"translateUrl":"","linkName":"g668525g99q10.jpg","type":"GRAPHIC","id":"NTFILECfLXd7LTiYwtyyaN","market":"us","size":313474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14900125","market":"us","labels":[],"media":"sec.gov","original_id":"AN181940422000048-NRDY","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NRDY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000048/0001819404-22-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000048/nrdy-20220331.htm","primary":true,"translateUrl":"","linkName":"nrdy-20220331.htm","type":"10-Q","id":"NTFILE7qJtg5e1nwjEVDjJ","market":"us","size":1105334},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000048/amendmentno1tothetaxreceiv.htm","primary":false,"translateUrl":"","linkName":"amendmentno1tothetaxreceiv.htm","type":"EX-10.1","id":"NTFILE54DoYjnDcY19f5MF","market":"us","size":19865},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000048/amendmentno1tothesecondame.htm","primary":false,"translateUrl":"","linkName":"amendmentno1tothesecondame.htm","type":"EX-10.2","id":"NTFILEDqywVvoWir9vYiKC","market":"us","size":21188},{"description":"CERTIFICATION OF CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000048/ex311-nerdy3312022.htm","primary":false,"translateUrl":"","linkName":"ex311-nerdy3312022.htm","type":"EX-31.1","id":"NTFILE94Do14As1ExWNLhU","market":"us","size":10521},{"description":"CERTIFICATION OF CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000048/ex312-nerdy3312022.htm","primary":false,"translateUrl":"","linkName":"ex312-nerdy3312022.htm","type":"EX-31.2","id":"NTFILEHgvR6qY6xfYKvpC8","market":"us","size":10552},{"description":"906 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000048/ex321-nerdy3312022.htm","primary":false,"translateUrl":"","linkName":"ex321-nerdy3312022.htm","type":"EX-32.1","id":"NTFILEGWhgadRRT4ijezQZ","market":"us","size":10088},{"description":"NERDY INC. LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000048/nrdy-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"nrdy-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEAeb4Ho3MXVJxXUHK","market":"us","size":36440}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14810527","market":"us","labels":[],"media":"sec.gov","original_id":"AN181940422000037-NRDY","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"NRDY","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000037/0001819404-22-000037-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000037/nerdy-formsx8.htm","primary":true,"translateUrl":"","linkName":"nerdy-formsx8.htm","type":"S-8","id":"NTFILEEmZEdeD78swuf8RS","market":"us","size":57196},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000037/nerdy-xsx8ex107xfilingfeet.htm","primary":false,"translateUrl":"","linkName":"nerdy-xsx8ex107xfilingfeet.htm","type":"EX-FILING FEES","id":"NTFILE5BmtfCHw8HpA13Sy","market":"us","size":15960},{"description":"OPINION OF GOODWIN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000037/forms-8xgoodwinopinion.htm","primary":false,"translateUrl":"","linkName":"forms-8xgoodwinopinion.htm","type":"EX-5.1","id":"NTFILE4zWZiZNVzLRokkiM","market":"us","size":9539},{"description":"CONSENT OF PWC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000037/forms-8xpwcconsent.htm","primary":false,"translateUrl":"","linkName":"forms-8xpwcconsent.htm","type":"EX-23.1","id":"NTFILEHGZ1GqBGZ6x2kwxe","market":"us","size":2113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14803021","market":"us","labels":[],"media":"sec.gov","original_id":"AN181940422000033-NRDY","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRDY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000033/0001819404-22-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FIRST AMENDMENT TO THE NERDY INC. 2021 EQUITY INCENTIVE PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000033/amendmenttotheequityincent.htm","primary":true,"translateUrl":"","linkName":"amendmenttotheequityincent.htm","type":"EX-10.1","id":"NTFILE4uUdr7wc85LASkba","market":"us","size":9423},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000033/nrdy-20220504.htm","primary":false,"translateUrl":"","linkName":"nrdy-20220504.htm","type":"8-K","id":"NTFILE5HSUCJVhPtteuG8F","market":"us","size":61395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14320909","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522057871-NRDY","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRDY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/0001193125-22-057871-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/d69511dex991.htm","primary":true,"translateUrl":"","linkName":"d69511dex991.htm","type":"EX-99.1","id":"NTFILE3FziHxEb7zjgdaHF","market":"us","size":262526},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/d69511d8k.htm","primary":false,"translateUrl":"","linkName":"d69511d8k.htm","type":"8-K","id":"NTFILE6qfwTjuse23ZSVhN","market":"us","size":29889},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/d69511dex992.htm","primary":false,"translateUrl":"","linkName":"d69511dex992.htm","type":"EX-99.2","id":"NTFILEC4JFgHggxcWME9sU","market":"us","size":16659},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/g69511g00b05.jpg","primary":false,"translateUrl":"","linkName":"g69511g00b05.jpg","type":"GRAPHIC","id":"NTFILE8Zotj6sVGKrxkfW4","market":"us","size":302667},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/g69511g00b06.jpg","primary":false,"translateUrl":"","linkName":"g69511g00b06.jpg","type":"GRAPHIC","id":"NTFILEEzQQz7Ag8LbVuA4N","market":"us","size":296023},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/g69511g00b07.jpg","primary":false,"translateUrl":"","linkName":"g69511g00b07.jpg","type":"GRAPHIC","id":"NTFILE2WMKWW35unzrsiqb","market":"us","size":417024},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/g69511g00b08.jpg","primary":false,"translateUrl":"","linkName":"g69511g00b08.jpg","type":"GRAPHIC","id":"NTFILECc8wC5GCmpdX5SCC","market":"us","size":279193},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/g69511g00b09.jpg","primary":false,"translateUrl":"","linkName":"g69511g00b09.jpg","type":"GRAPHIC","id":"NTFILECaXCwXPjdAXY3X4q","market":"us","size":341400},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/g69511g00b10.jpg","primary":false,"translateUrl":"","linkName":"g69511g00b10.jpg","type":"GRAPHIC","id":"NTFILE7oxksht2iSXhH7Jb","market":"us","size":226027},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/g69511g00b11.jpg","primary":false,"translateUrl":"","linkName":"g69511g00b11.jpg","type":"GRAPHIC","id":"NTFILE3AW4uX8Uh72Yofun","market":"us","size":393642},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/g69511g00b13.jpg","primary":false,"translateUrl":"","linkName":"g69511g00b13.jpg","type":"GRAPHIC","id":"NTFILEFhXcRDndnpBSbeJC","market":"us","size":376542},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/g69511g00b14.jpg","primary":false,"translateUrl":"","linkName":"g69511g00b14.jpg","type":"GRAPHIC","id":"NTFILEF5j19y8kMB2ucqXh","market":"us","size":339108},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/g69511g00b15.jpg","primary":false,"translateUrl":"","linkName":"g69511g00b15.jpg","type":"GRAPHIC","id":"NTFILEAVRndDW4Vq7LXpZa","market":"us","size":310542},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/g69511g00b16.jpg","primary":false,"translateUrl":"","linkName":"g69511g00b16.jpg","type":"GRAPHIC","id":"NTFILE83sg3WP7yRKdWoZe","market":"us","size":384157},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/g69511g00b17.jpg","primary":false,"translateUrl":"","linkName":"g69511g00b17.jpg","type":"GRAPHIC","id":"NTFILEFmymXoeekHnu7RMn","market":"us","size":177779},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/g69511g00b18.jpg","primary":false,"translateUrl":"","linkName":"g69511g00b18.jpg","type":"GRAPHIC","id":"NTFILECCDyX3xu2qfspeMW","market":"us","size":353675},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/g69511g00b19.jpg","primary":false,"translateUrl":"","linkName":"g69511g00b19.jpg","type":"GRAPHIC","id":"NTFILEEK2UTgBemUhTvZMw","market":"us","size":311689},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/g69511g00b20.jpg","primary":false,"translateUrl":"","linkName":"g69511g00b20.jpg","type":"GRAPHIC","id":"NTFILEE2siEABKpFyqjxRh","market":"us","size":92288},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/g69511g00s26.jpg","primary":false,"translateUrl":"","linkName":"g69511g00s26.jpg","type":"GRAPHIC","id":"NTFILE6RoKqnqF6Z3bJVHZ","market":"us","size":280659},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312522057871/g69511g98w53.jpg","primary":false,"translateUrl":"","linkName":"g69511g98w53.jpg","type":"GRAPHIC","id":"NTFILEGbTtW3v2tNCoC6YZ","market":"us","size":1450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14320908","market":"us","labels":[],"media":"sec.gov","original_id":"AN181940422000016-NRDY","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NRDY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000016/0001819404-22-000016-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000016/nrdy-20211231.htm","primary":true,"translateUrl":"","linkName":"nrdy-20211231.htm","type":"10-K","id":"NTFILEHbBbmujwC2DFnMYx","market":"us","size":2576389},{"description":"CONSENT OF PWC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000016/ex231-consentofpwc.htm","primary":false,"translateUrl":"","linkName":"ex231-consentofpwc.htm","type":"EX-23.1","id":"NTFILEFpQDooahbYNxpSnZ","market":"us","size":2043},{"description":"CERTIFICATION OF CEO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000016/ex311-nerdy12312021.htm","primary":false,"translateUrl":"","linkName":"ex311-nerdy12312021.htm","type":"EX-31.1","id":"NTFILE83kckrMZYKB1nQWe","market":"us","size":10524},{"description":"CERTIFICATION OF CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000016/ex312-nerdy12312021.htm","primary":false,"translateUrl":"","linkName":"ex312-nerdy12312021.htm","type":"EX-31.2","id":"NTFILEAajPiTdGzz113HZg","market":"us","size":10555},{"description":"906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000016/ex321-nerdy12312021.htm","primary":false,"translateUrl":"","linkName":"ex321-nerdy12312021.htm","type":"EX-32.1","id":"NTFILE2ZuTnpD6n32j5Vi4","market":"us","size":10099},{"description":"CAPITALIZATION DIAGRAM","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940422000016/nrdy-20211231_g1.gif","primary":false,"translateUrl":"","linkName":"nrdy-20211231_g1.gif","type":"GRAPHIC","id":"NTFILE4p6Ayfr2wjBX1P18","market":"us","size":31699}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14262812","market":"us","labels":[],"media":"sec.gov","original_id":"AN191254422000002-NRDY","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NRDY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000191254422000002/0001912544-22-000002-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DAVIS VT SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000191254422000002/davisvt-fy2021schedule13g.htm","primary":true,"translateUrl":"","linkName":"davisvt-fy2021schedule13g.htm","type":"SC 13G","id":"NTFILE42dpyfFjZSVoVtuz","market":"us","size":42131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14262815","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122005252-NRDY","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NRDY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000114036122005252/0001140361-22-005252-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569049/000114036122005252/brhc10033616_sc13ga.htm","primary":true,"translateUrl":"","linkName":"brhc10033616_sc13ga.htm","type":"SC 13G/A","id":"NTFILE3qzTWzLHZtzA43rE","market":"us","size":124720}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14262814","market":"us","labels":[],"media":"sec.gov","original_id":"AN131924422000156-NRDY","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NRDY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000131924422000156/0001319244-22-000156-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1319244/000131924422000156/NRDY_SC13GA2.htm","primary":true,"translateUrl":"","linkName":"NRDY_SC13GA2.htm","type":"SC 13G/A","id":"NTFILE7hGdF7G8XSKuxoJq","market":"us","size":151978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14262813","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922022721-NRDY","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NRDY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000110465922022721/0001104659-22-022721-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807239/000110465922022721/tm226123-6_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm226123-6_sc13g.htm","type":"SC 13G","id":"NTFILE368tKRqSnuiQHExQ","market":"us","size":266831}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14262817","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713122001693-NRDY","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NRDY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000138713122001693/0001387131-22-001693-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000138713122001693/nrdy-sc13ga_123121.htm","primary":true,"translateUrl":"","linkName":"nrdy-sc13ga_123121.htm","type":"SC 13G/A","id":"NTFILE8uBiFAEkZrQmPxgG","market":"us","size":116162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14262816","market":"us","labels":[],"media":"sec.gov","original_id":"AN188017122000003-NRDY","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"NRDY","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000188017122000003/0001880171-22-000003-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CHARLES COHN SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000188017122000003/charlescohn-fy2021schedule.htm","primary":true,"translateUrl":"","linkName":"charlescohn-fy2021schedule.htm","type":"SC 13D","id":"NTFILEF5r1otPWY7zqE5Rd","market":"us","size":77957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14162867","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266422001487-NRDY","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NRDY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000090266422001487/0000902664-22-001487-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NERDY INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768041/000090266422001487/p22-0668sc13g.htm","primary":true,"translateUrl":"","linkName":"p22-0668sc13g.htm","type":"SC 13G","id":"NTFILE6ghRVDUczoRa6hDa","market":"us","size":47945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14162868","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877722000047-NRDY","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NRDY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000003877722000047/0000038777-22-000047-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877722000047/nerd21in.htm","primary":true,"translateUrl":"","linkName":"nerd21in.htm","type":"SC 13G","id":"NTFILEJ1Pm6RiPAEKATvGw","market":"us","size":210236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NRDY","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-27","symbol":"NRDY","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"NRDY","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-08","symbol":"NRDY","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-07","symbol":"NRDY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRDY","date":"2025-05-08","current":-4.628603,"percent":0.857798,"low":-110.101186,"twenty":-19.844053,"median":-12.20295,"eighty":-5.605832,"high":-2.449154,"avg":-17.05356,"sd":18.0181,"marketCap":197109040},"quantilePoints":[{"date":"2021-09-24","current":-91.90042,"twenty":-104.936831,"median":-103.466424,"eighty":-98.7145,"marketCap":1711737228},{"date":"2021-10-01","current":-90.017582,"twenty":-103.502288,"median":-91.676273,"eighty":-89.927923,"marketCap":1676667490},{"date":"2021-10-08","current":-88.224403,"twenty":-101.027701,"median":-90.017582,"eighty":-89.300311,"marketCap":1643267739},{"date":"2021-10-15","current":-80.155098,"twenty":-93.60394,"median":-89.614117,"eighty":-85.122204,"marketCap":1492968860},{"date":"2021-10-22","current":-80.334416,"twenty":-91.541785,"median":-88.224403,"eighty":-80.549598,"marketCap":1496308835},{"date":"2021-10-29","current":-76.748058,"twenty":-90.447945,"median":-85.579465,"eighty":-78.110874,"marketCap":1429509334},{"date":"2021-11-05","current":-72.265111,"twenty":-90.053446,"median":-80.87237,"eighty":-75.098334,"marketCap":1346009957},{"date":"2021-11-12","current":-73.251359,"twenty":-90.017582,"median":-80.468905,"eighty":-73.107905,"marketCap":1364379820},{"date":"2021-11-19","current":-19.722859,"twenty":-89.730674,"median":-78.451578,"eighty":-70.185023,"marketCap":983381738},{"date":"2021-11-26","current":-20.545964,"twenty":-89.605152,"median":-77.106694,"eighty":-68.24839,"marketCap":1024421747},{"date":"2021-12-03","current":-17.000281,"twenty":-89.569288,"median":-75.941127,"eighty":-20.716917,"marketCap":847634018},{"date":"2021-12-10","current":-18.488201,"twenty":-88.762357,"median":-74.506585,"eighty":-19.64688,"marketCap":921821726},{"date":"2021-12-17","current":-15.923913,"twenty":-86.825724,"median":-72.892723,"eighty":-19.330301,"marketCap":793966315},{"date":"2021-12-23","current":-15.923913,"twenty":-85.857407,"median":-71.996134,"eighty":-18.614833,"marketCap":793966315},{"date":"2021-12-31","current":-14.246046,"twenty":-85.624294,"median":-69.75466,"eighty":-17.823386,"marketCap":710307837},{"date":"2022-01-07","current":-13.707862,"twenty":-84.889091,"median":-68.140799,"eighty":-16.677371,"marketCap":683473985},{"date":"2022-01-14","current":-12.948073,"twenty":-82.862799,"median":-20.957516,"eighty":-15.607335,"marketCap":645590900},{"date":"2022-01-21","current":-13.929467,"twenty":-80.836506,"median":-20.545964,"eighty":-14.94885,"marketCap":694523218},{"date":"2022-01-28","current":-13.169678,"twenty":-80.67512,"median":-19.691201,"eighty":-14.22072,"marketCap":656640133},{"date":"2022-02-04","current":-14.151072,"twenty":-80.549598,"median":-19.627885,"eighty":-14.119414,"marketCap":705572451},{"date":"2022-02-11","current":-14.657598,"twenty":-80.298552,"median":-19.311307,"eighty":-14.125746,"marketCap":730827841},{"date":"2022-02-18","current":-14.309361,"twenty":-79.814394,"median":-18.80478,"eighty":-14.163735,"marketCap":713464760},{"date":"2022-02-25","current":-14.372677,"twenty":-78.451578,"median":-18.044991,"eighty":-14.119414,"marketCap":716621684},{"date":"2022-03-04","current":-24.242273,"twenty":-78.361919,"median":-18.836438,"eighty":-14.151072,"marketCap":662420115},{"date":"2022-03-11","current":-24.589418,"twenty":-77.106694,"median":-19.40628,"eighty":-14.214388,"marketCap":671905845},{"date":"2022-03-18","current":-25.746567,"twenty":-76.748058,"median":-19.627885,"eighty":-14.214388,"marketCap":703524943},{"date":"2022-03-25","current":-28.003008,"twenty":-76.658399,"median":-19.722859,"eighty":-14.246046,"marketCap":765182186},{"date":"2022-04-01","current":-29.912304,"twenty":-75.223856,"median":-20.688424,"eighty":-14.309361,"marketCap":817353698},{"date":"2022-04-08","current":-26.267284,"twenty":-74.596244,"median":-23.085124,"eighty":-14.309361,"marketCap":717753538},{"date":"2022-04-14","current":-25.167992,"twenty":-74.524517,"median":-24.184416,"eighty":-14.360014,"marketCap":687715394},{"date":"2022-04-22","current":-21.117971,"twenty":-74.004495,"median":-23.779414,"eighty":-14.499309,"marketCap":577048549},{"date":"2022-04-29","current":-21.522973,"twenty":-73.376882,"median":-23.085124,"eighty":-14.530967,"marketCap":588115233},{"date":"2022-05-06","current":-19.555819,"twenty":-72.677542,"median":-21.899047,"eighty":-14.556293,"marketCap":534362766},{"date":"2022-05-13","current":-16.431517,"twenty":-72.318906,"median":-21.522973,"eighty":-14.58795,"marketCap":448991200},{"date":"2022-05-20","current":-7.363136,"twenty":-71.834748,"median":-21.175829,"eighty":-14.360014,"marketCap":283068405},{"date":"2022-05-27","current":-10.713777,"twenty":-70.579523,"median":-20.830885,"eighty":-14.214388,"marketCap":411880432},{"date":"2022-06-03","current":-11.872023,"twenty":-69.969842,"median":-20.545964,"eighty":-14.119414,"marketCap":456408046},{"date":"2022-06-10","current":-13.030269,"twenty":-69.64707,"median":-19.936814,"eighty":-13.904141,"marketCap":500935661},{"date":"2022-06-17","current":-13.816222,"twenty":-69.037389,"median":-19.659543,"eighty":-13.745851,"marketCap":531150827},{"date":"2022-06-24","current":-11.2929,"twenty":-68.24839,"median":-19.627885,"eighty":-13.606556,"marketCap":434144239},{"date":"2022-07-01","current":-9.224603,"twenty":-52.711773,"median":-19.422109,"eighty":-13.448196,"marketCap":354630642},{"date":"2022-07-08","current":-10.548313,"twenty":-30.282591,"median":-19.042215,"eighty":-13.302641,"marketCap":405519344},{"date":"2022-07-15","current":-9.265969,"twenty":-29.842875,"median":-18.488201,"eighty":-13.051819,"marketCap":356220914},{"date":"2022-07-22","current":-8.314553,"twenty":-29.553588,"median":-18.044991,"eighty":-12.897313,"marketCap":319644659},{"date":"2022-07-29","current":-10.796509,"twenty":-29.49573,"median":-17.696754,"eighty":-12.401507,"marketCap":415060976},{"date":"2022-08-05","current":-12.575244,"twenty":-29.403158,"median":-17.142741,"eighty":-12.327048,"marketCap":483442669},{"date":"2022-08-12","current":-14.188515,"twenty":-29.079156,"median":-16.431517,"eighty":-12.327048,"marketCap":545463275},{"date":"2022-08-19","current":-14.844654,"twenty":-28.48901,"median":-16.446807,"eighty":-12.327048,"marketCap":436625810},{"date":"2022-08-26","current":-19.210729,"twenty":-28.280723,"median":-16.973115,"eighty":-12.327048,"marketCap":565045166},{"date":"2022-09-02","current":-16.099901,"twenty":-27.922008,"median":-16.672948,"eighty":-12.335321,"marketCap":473546375},{"date":"2022-09-09","current":-16.481932,"twenty":-27.598006,"median":-16.472015,"eighty":-12.368414,"marketCap":484783068},{"date":"2022-09-16","current":-13.42568,"twenty":-27.135146,"median":-16.431517,"eighty":-12.368414,"marketCap":394889519},{"date":"2022-09-23","current":-11.570098,"twenty":-26.556571,"median":-16.290916,"eighty":-12.327048,"marketCap":340311293},{"date":"2022-09-30","current":-11.515522,"twenty":-26.498714,"median":-15.923913,"eighty":-12.327048,"marketCap":338706051},{"date":"2022-10-07","current":-12.661617,"twenty":-26.440856,"median":-15.793454,"eighty":-12.327048,"marketCap":372416132},{"date":"2022-10-14","current":-11.649335,"twenty":-26.267284,"median":-15.702308,"eighty":-12.170433,"marketCap":342641895},{"date":"2022-10-21","current":-10.821183,"twenty":-26.267284,"median":-15.544019,"eighty":-12.061281,"marketCap":318283467},{"date":"2022-10-28","current":-13.360849,"twenty":-26.093712,"median":-15.417387,"eighty":-12.061281,"marketCap":392982648},{"date":"2022-11-04","current":-12.587907,"twenty":-26.035854,"median":-15.327319,"eighty":-12.120218,"marketCap":370248114},{"date":"2022-11-11","current":-12.974378,"twenty":-25.920139,"median":-15.100808,"eighty":-12.120218,"marketCap":381615381},{"date":"2022-11-18","current":-42.340437,"twenty":-26.267284,"median":-15.327319,"eighty":-12.170433,"marketCap":388261804},{"date":"2022-11-25","current":-38.265834,"twenty":-26.672286,"median":-15.4039,"eighty":-12.170433,"marketCap":350897698},{"date":"2022-12-02","current":-36.848581,"twenty":-28.384867,"median":-15.544019,"eighty":-12.196447,"marketCap":337901487},{"date":"2022-12-09","current":-35.431328,"twenty":-29.518873,"median":-15.632981,"eighty":-12.220597,"marketCap":324905276},{"date":"2022-12-16","current":-34.545545,"twenty":-34.191231,"median":-15.733966,"eighty":-12.30664,"marketCap":316782644},{"date":"2022-12-23","current":-36.139954,"twenty":-34.651839,"median":-15.923913,"eighty":-12.327048,"marketCap":331403381},{"date":"2022-12-30","current":-39.860244,"twenty":-35.325034,"median":-16.181764,"eighty":-12.327048,"marketCap":365518435},{"date":"2023-01-06","current":-42.69475,"twenty":-35.785641,"median":-16.318204,"eighty":-12.327048,"marketCap":391510857},{"date":"2023-01-13","current":-48.186606,"twenty":-36.458836,"median":-16.462097,"eighty":-12.343594,"marketCap":441871175},{"date":"2023-01-20","current":-48.186606,"twenty":-36.848581,"median":-16.64566,"eighty":-12.368414,"marketCap":441871175},{"date":"2023-01-27","current":-48.718076,"twenty":-37.946952,"median":-16.727524,"eighty":-12.376687,"marketCap":446744754},{"date":"2023-02-03","current":-58.993161,"twenty":-39.293343,"median":-17.000281,"eighty":-12.416487,"marketCap":540967284},{"date":"2023-02-10","current":-51.906895,"twenty":-40.143694,"median":-17.522636,"eighty":-12.46119,"marketCap":475986229},{"date":"2023-02-17","current":-49.958172,"twenty":-42.623887,"median":-18.044991,"eighty":-12.532933,"marketCap":458116439},{"date":"2023-02-24","current":-43.049063,"twenty":-43.403377,"median":-18.109383,"eighty":-12.533878,"marketCap":394759910},{"date":"2023-03-03","current":-16.279172,"twenty":-43.403377,"median":-18.044991,"eighty":-12.533878,"marketCap":576266402},{"date":"2023-03-10","current":-15.206332,"twenty":-43.22622,"median":-17.696754,"eighty":-12.568178,"marketCap":538288960},{"date":"2023-03-17","current":-16.045946,"twenty":-43.049063,"median":-17.142741,"eighty":-12.575244,"marketCap":568010436},{"date":"2023-03-24","current":-16.698979,"twenty":-42.69475,"median":-17.285202,"eighty":-12.587907,"marketCap":591127140},{"date":"2023-03-31","current":-19.49769,"twenty":-42.340437,"median":-17.420232,"eighty":-12.587907,"marketCap":690198728},{"date":"2023-04-06","current":-17.958399,"twenty":-41.915261,"median":-17.640995,"eighty":-12.587907,"marketCap":635709355},{"date":"2023-04-14","current":-19.124528,"twenty":-41.667241,"median":-18.013333,"eighty":-12.587907,"marketCap":676989183},{"date":"2023-04-21","current":-18.564786,"twenty":-40.498008,"median":-18.077187,"eighty":-12.59745,"marketCap":657174865},{"date":"2023-04-28","current":-18.098334,"twenty":-39.931107,"median":-18.098334,"eighty":-12.6056,"marketCap":640662934},{"date":"2023-05-05","current":-13.573751,"twenty":-39.718518,"median":-18.071663,"eighty":-12.607041,"marketCap":480497200},{"date":"2023-05-12","current":-13.963671,"twenty":-39.541361,"median":-18.013333,"eighty":-12.635902,"marketCap":523428222},{"date":"2023-05-19","current":-14.591029,"twenty":-39.364205,"median":-17.804254,"eighty":-12.657917,"marketCap":546944732},{"date":"2023-05-26","current":-13.564749,"twenty":-39.187048,"median":-17.585237,"eighty":-12.690985,"marketCap":508474613},{"date":"2023-06-02","current":-11.512188,"twenty":-39.045323,"median":-17.348518,"eighty":-12.628687,"marketCap":431534375},{"date":"2023-06-09","current":-13.921716,"twenty":-38.549285,"median":-16.986698,"eighty":-12.604159,"marketCap":521855524},{"date":"2023-06-16","current":-17.625249,"twenty":-38.15954,"median":-16.973115,"eighty":-12.607041,"marketCap":660682474},{"date":"2023-06-22","current":-17.848354,"twenty":-38.088677,"median":-17.000281,"eighty":-12.607041,"marketCap":669045544},{"date":"2023-06-30","current":-19.008497,"twenty":-37.521776,"median":-17.268282,"eighty":-12.635902,"marketCap":712533504},{"date":"2023-07-07","current":-18.116079,"twenty":-37.273757,"median":-17.348518,"eighty":-12.654217,"marketCap":679081227},{"date":"2023-07-14","current":-20.124019,"twenty":-37.202894,"median":-17.538592,"eighty":-12.668959,"marketCap":754348850},{"date":"2023-07-20","current":-19.588568,"twenty":-37.202894,"median":-17.605243,"eighty":-12.698327,"marketCap":734277484},{"date":"2023-07-28","current":-19.543947,"twenty":-36.848581,"median":-17.848354,"eighty":-12.698327,"marketCap":732604870},{"date":"2023-08-04","current":-22.355063,"twenty":-36.848581,"median":-17.935076,"eighty":-12.698327,"marketCap":837979543},{"date":"2023-08-11","current":-14.7219,"twenty":-36.848581,"median":-17.911753,"eighty":-12.884757,"marketCap":728410174},{"date":"2023-08-18","current":-14.208345,"twenty":-36.671424,"median":-17.772554,"eighty":-12.947537,"marketCap":703000517},{"date":"2023-08-25","current":-15.478069,"twenty":-36.139954,"median":-17.585237,"eighty":-12.947537,"marketCap":765823898},{"date":"2023-09-01","current":-16.025965,"twenty":-35.962798,"median":-17.510639,"eighty":-12.948073,"marketCap":792932708},{"date":"2023-09-08","current":-16.402644,"twenty":-35.856504,"median":-17.348518,"eighty":-12.963856,"marketCap":811570016},{"date":"2023-09-15","current":-14.176815,"twenty":-35.785641,"median":-17.268282,"eighty":-12.980256,"marketCap":701440473},{"date":"2023-09-22","current":-11.334604,"twenty":-35.785641,"median":-17.000281,"eighty":-12.947644,"marketCap":560813518},{"date":"2023-09-27","current":-11.19763,"twenty":-35.785641,"median":-16.973115,"eighty":-12.922425,"marketCap":554036315},{"date":"2023-10-06","current":-12.167469,"twenty":-35.573053,"median":-16.727524,"eighty":-12.695174,"marketCap":602022049},{"date":"2023-10-13","current":-11.961822,"twenty":-35.431328,"median":-16.698979,"eighty":-12.654217,"marketCap":591847029},{"date":"2023-10-20","current":-11.276331,"twenty":-35.325034,"median":-16.666936,"eighty":-12.595064,"marketCap":557930294},{"date":"2023-10-27","current":-10.488016,"twenty":-35.289602,"median":-16.64566,"eighty":-12.587907,"marketCap":518926048},{"date":"2023-11-03","current":-10.625114,"twenty":-35.147877,"median":-16.462097,"eighty":-12.58425,"marketCap":525709395},{"date":"2023-11-10","current":-9.881462,"twenty":-35.077015,"median":-16.436887,"eighty":-12.547598,"marketCap":427392989},{"date":"2023-11-17","current":-9.762408,"twenty":-34.970721,"median":-16.402644,"eighty":-12.416487,"marketCap":422243676},{"date":"2023-11-22","current":-10.0402,"twenty":-34.651839,"median":-16.372462,"eighty":-12.368414,"marketCap":434258740},{"date":"2023-12-01","current":-6.27668,"twenty":-34.262094,"median":-16.318204,"eighty":-12.327542,"marketCap":271478984},{"date":"2023-12-08","current":-7.097477,"twenty":-34.191231,"median":-16.2714,"eighty":-12.322083,"marketCap":306980082},{"date":"2023-12-15","current":-7.411311,"twenty":-34.049506,"median":-16.162939,"eighty":-12.220597,"marketCap":320554031},{"date":"2023-12-22","current":-8.06312,"twenty":-33.588899,"median":-16.072924,"eighty":-12.16984,"marketCap":348746079},{"date":"2023-12-29","current":-8.49766,"twenty":-32.239628,"median":-16.025965,"eighty":-12.107439,"marketCap":367540778},{"date":"2024-01-05","current":-7.507875,"twenty":-30.375163,"median":-15.956291,"eighty":-12.061281,"marketCap":324730631},{"date":"2024-01-12","current":-7.507875,"twenty":-29.912304,"median":-15.888991,"eighty":-11.950987,"marketCap":324730631},{"date":"2024-01-19","current":-7.580299,"twenty":-29.634588,"median":-15.820504,"eighty":-11.827519,"marketCap":327863081},{"date":"2024-01-26","current":-7.725145,"twenty":-29.518873,"median":-15.757542,"eighty":-11.728649,"marketCap":334127980},{"date":"2024-02-02","current":-7.507875,"twenty":-29.461016,"median":-15.719429,"eighty":-11.56744,"marketCap":324730631},{"date":"2024-02-09","current":-8.087261,"twenty":-29.2643,"median":-15.692919,"eighty":-11.541095,"marketCap":349790229},{"date":"2024-02-16","current":-8.183826,"twenty":-28.662583,"median":-15.626139,"eighty":-11.50194,"marketCap":353966829},{"date":"2024-02-23","current":-7.242324,"twenty":-28.419581,"median":-15.563655,"eighty":-11.317922,"marketCap":313244982},{"date":"2024-03-01","current":-7.727857,"twenty":-28.141866,"median":-15.521792,"eighty":-11.203644,"marketCap":310458908},{"date":"2024-03-08","current":-7.701209,"twenty":-27.760007,"median":-15.417387,"eighty":-10.811313,"marketCap":309388360},{"date":"2024-03-15","current":-7.56797,"twenty":-27.32029,"median":-15.392309,"eighty":-10.738597,"marketCap":304035620},{"date":"2024-03-22","current":-8.340755,"twenty":-26.788001,"median":-15.332225,"eighty":-10.628673,"marketCap":335081511},{"date":"2024-03-28","current":-7.8078,"twenty":-26.533428,"median":-15.206332,"eighty":-10.512135,"marketCap":313670552},{"date":"2024-04-05","current":-7.56797,"twenty":-26.475571,"median":-15.099657,"eighty":-10.333057,"marketCap":304035620},{"date":"2024-04-12","current":-7.354788,"twenty":-26.371427,"median":-15.062958,"eighty":-10.071948,"marketCap":295471236},{"date":"2024-04-19","current":-6.981719,"twenty":-26.267284,"median":-14.942519,"eighty":-9.916207,"marketCap":280483565},{"date":"2024-04-26","current":-6.928423,"twenty":-26.197855,"median":-14.844654,"eighty":-9.81003,"marketCap":278342469},{"date":"2024-05-03","current":-7.035014,"twenty":-26.070569,"median":-14.772741,"eighty":-9.613443,"marketCap":282624661},{"date":"2024-05-10","current":-8.814736,"twenty":-25.989568,"median":-14.752572,"eighty":-9.514165,"marketCap":252885950},{"date":"2024-05-17","current":-7.902866,"twenty":-25.85071,"median":-14.646624,"eighty":-9.20665,"marketCap":226725335},{"date":"2024-05-24","current":-6.953003,"twenty":-25.584566,"median":-14.594282,"eighty":-8.812461,"marketCap":199474693},{"date":"2024-05-31","current":-6.421079,"twenty":-25.341565,"median":-14.562624,"eighty":-8.703392,"marketCap":184214334},{"date":"2024-06-07","current":-5.851161,"twenty":-25.341565,"median":-14.506604,"eighty":-8.50479,"marketCap":167863950},{"date":"2024-06-14","current":-7.104981,"twenty":-25.341565,"median":-14.436277,"eighty":-8.376954,"marketCap":203834796},{"date":"2024-06-21","current":-6.573057,"twenty":-25.30403,"median":-14.360355,"eighty":-8.298064,"marketCap":188574437},{"date":"2024-06-28","current":-6.307095,"twenty":-25.269315,"median":-14.328697,"eighty":-8.21188,"marketCap":180944257},{"date":"2024-07-05","current":-6.155117,"twenty":-25.167992,"median":-14.277704,"eighty":-8.159685,"marketCap":176584155},{"date":"2024-07-12","current":-6.459074,"twenty":-24.99442,"median":-14.234062,"eighty":-8.06312,"marketCap":185304360},{"date":"2024-07-15","current":-6.34509,"twenty":-24.99442,"median":-14.234062,"eighty":-8.02941,"marketCap":182034283},{"date":"2024-08-02","current":-6.34509,"twenty":-24.99442,"median":-14.234062,"eighty":-8.004993,"marketCap":182034283},{"date":"2024-08-09","current":-5.025927,"twenty":-24.924991,"median":-14.211367,"eighty":-7.938039,"marketCap":173314078},{"date":"2024-08-16","current":-2.874001,"twenty":-24.820848,"median":-14.176815,"eighty":-7.894133,"marketCap":99107046},{"date":"2024-08-23","current":-3.33085,"twenty":-24.728276,"median":-14.119414,"eighty":-7.8078,"marketCap":114861023},{"date":"2024-08-30","current":-3.526782,"twenty":-24.566275,"median":-13.993557,"eighty":-7.762073,"marketCap":121617554},{"date":"2024-09-06","current":-3.298194,"twenty":-24.485274,"median":-13.929467,"eighty":-7.749606,"marketCap":113734935},{"date":"2024-09-13","current":-2.88641,"twenty":-24.288559,"median":-13.925591,"eighty":-7.725687,"marketCap":99534959},{"date":"2024-09-20","current":-3.461471,"twenty":-24.230702,"median":-13.866151,"eighty":-7.705996,"marketCap":119365377},{"date":"2024-09-27","current":-3.123815,"twenty":-24.149701,"median":-13.793699,"eighty":-7.640068,"marketCap":107721623},{"date":"2024-10-04","current":-3.298194,"twenty":-23.918271,"median":-13.644546,"eighty":-7.622728,"marketCap":113734935},{"date":"2024-10-11","current":-3.200228,"twenty":-23.541428,"median":-13.585319,"eighty":-7.594618,"marketCap":110356670},{"date":"2024-10-18","current":-3.428816,"twenty":-23.461661,"median":-13.573751,"eighty":-7.56797,"marketCap":118239289},{"date":"2024-10-25","current":-3.168879,"twenty":-23.21501,"median":-13.517914,"eighty":-7.518143,"marketCap":109275625},{"date":"2024-10-31","current":-3.036951,"twenty":-23.085124,"median":-13.477882,"eighty":-7.507875,"marketCap":104726227},{"date":"2024-11-08","current":-2.63091,"twenty":-23.085124,"median":-13.443928,"eighty":-7.408937,"marketCap":100221873},{"date":"2024-11-15","current":-2.546866,"twenty":-22.355063,"median":-13.401162,"eighty":-7.363136,"marketCap":97020306},{"date":"2024-11-22","current":-3.999837,"twenty":-22.27512,"median":-13.360849,"eighty":-7.354788,"marketCap":152369785},{"date":"2024-11-29","current":-4.787684,"twenty":-22.196288,"median":-13.327967,"eighty":-7.312096,"marketCap":182382016},{"date":"2024-12-06","current":-4.696778,"twenty":-22.105186,"median":-13.290182,"eighty":-7.23554,"marketCap":178919066},{"date":"2024-12-13","current":-4.848287,"twenty":-22.051641,"median":-13.207782,"eighty":-7.189213,"marketCap":184690649},{"date":"2024-12-20","current":-4.848287,"twenty":-21.950923,"median":-13.162022,"eighty":-7.145202,"marketCap":184690649},{"date":"2024-12-27","current":-5.302814,"twenty":-21.893261,"median":-13.14541,"eighty":-7.114963,"marketCap":202005398},{"date":"2025-01-03","current":-4.757382,"twenty":-21.778522,"median":-13.029929,"eighty":-7.091977,"marketCap":181227699},{"date":"2025-01-10","current":-5.090701,"twenty":-21.629069,"median":-12.981725,"eighty":-7.035014,"marketCap":193925182},{"date":"2025-01-17","current":-5.0604,"twenty":-21.569259,"median":-12.947537,"eighty":-6.981719,"marketCap":192770865},{"date":"2025-01-24","current":-5.272512,"twenty":-21.522973,"median":-12.884757,"eighty":-6.904349,"marketCap":200851081},{"date":"2025-01-31","current":-5.57553,"twenty":-21.465115,"median":-12.698327,"eighty":-6.84848,"marketCap":212394247},{"date":"2025-02-07","current":-5.787643,"twenty":-21.233686,"median":-12.670101,"eighty":-6.768536,"marketCap":220474462},{"date":"2025-02-14","current":-5.969454,"twenty":-21.117971,"median":-12.625079,"eighty":-6.635298,"marketCap":227400362},{"date":"2025-02-21","current":-5.181607,"twenty":-20.989607,"median":-12.603438,"eighty":-6.562064,"marketCap":197388131},{"date":"2025-02-28","current":-4.309882,"twenty":-20.856211,"median":-12.587907,"eighty":-6.467662,"marketCap":183536333},{"date":"2025-03-07","current":-4.490868,"twenty":-20.829123,"median":-12.583336,"eighty":-6.38773,"marketCap":191243635},{"date":"2025-03-14","current":-4.102769,"twenty":-20.602508,"median":-12.568178,"eighty":-6.337491,"marketCap":174716407},{"date":"2025-03-21","current":-4.352261,"twenty":-20.525634,"median":-12.488005,"eighty":-6.155117,"marketCap":185341054},{"date":"2025-03-28","current":-4.241376,"twenty":-20.489341,"median":-12.373117,"eighty":-6.041133,"marketCap":180618989},{"date":"2025-04-04","current":-3.770112,"twenty":-20.195523,"median":-12.353628,"eighty":-5.996402,"marketCap":160550212},{"date":"2025-04-11","current":-3.847874,"twenty":-20.052625,"median":-12.327666,"eighty":-5.904911,"marketCap":163861732},{"date":"2025-04-17","current":-4.043056,"twenty":-19.990404,"median":-12.327048,"eighty":-5.878548,"marketCap":172173559},{"date":"2025-04-25","current":-4.572836,"twenty":-19.932012,"median":-12.314635,"eighty":-5.816033,"marketCap":194734233},{"date":"2025-05-02","current":-4.433421,"twenty":-19.884506,"median":-12.270293,"eighty":-5.714918,"marketCap":188797213},{"date":"2025-05-08","current":-4.628603,"twenty":-19.844053,"median":-12.20295,"eighty":-5.605832,"marketCap":197109040}],"updateTime":1746848395904}}}