US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nerdy

1.53

-0.1000-6.13%

Post-market: 1.610.0800+5.23%18:18 EDT

Volume:746.29K

Turnover:1.18M

Market Cap:181.67M

PE:-4.01

High:1.66

Open:1.50

Low:1.45

Close:1.63

Loading ...

Overview Company News Filings

Manassas City Public Schools Announces Partnership with Varsity Tutors for Schools to Provide Live and On-Demand Tutoring Resources for All Students

Clover School District Announces Partnership With Varsity Tutors for Schools to Provide Live and on-Demand Tutoring Resources for All Students

THOMSON REUTERS

Iron County School District Announces Partnership With Varsity Tutors for Schools to Provide Live and on-Demand Tutoring Resources for All Students

THOMSON REUTERS

Iron County School District Announces Partnership with Varsity Tutors for Schools to Provide Live and On-Demand Tutoring Resources for All Students

Parma City Schools Announces Partnership With Varsity Tutors for Schools to Provide Live and on-Demand Tutoring Resources for All Students

THOMSON REUTERS

Parma City Schools Announces Partnership with Varsity Tutors for Schools to Provide Live and On-Demand Tutoring Resources for All Students

Nerdy CEO buys $266.0K in common stock

Indian Hill Exempted Village School District Announces Partnership With Varsity Tutors for Schools to Provide Live and on-Demand Tutoring Resources for All Students

THOMSON REUTERS

Nerdy CEO buys $657.2K in common stock

Nerdy Regains Compliance With NYSE's Minimum Share Price Rule

MT Newswires Live

Nerdy regains compliance with NYSE continued listing standard

Nerdy Regains Compliance With Nyse Continued Listing Standard

THOMSON REUTERS

Nerdy Regains Compliance with NYSE Continued Listing Standard

Oak Hills Local School District Announces Partnership With Varsity Tutors for Schools to Provide Live and on-Demand Tutoring Resources for All Students

THOMSON REUTERS

Oak Hills Local School District Announces Partnership with Varsity Tutors for Schools to Provide Live and On-Demand Tutoring Resources for All Students

3 US Penny Stocks With Market Caps Below $900M

Simply Wall St.

Notable analyst calls this week: Okta, Nvidia and Twilio among top picks

Nerdy, Inc. (NYSE:NRDY) Analysts Just Cut Their EPS Forecasts Substantially

Simply Wall St.

BRIEF-Nerdy Announces Receipt Of Notice From NYSE

Nerdy Announces Receipt of Notice From Nyse

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NRDY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRDY\",,,,,undefined,":{"symbol":"NRDY","market":"US","secType":"STK","nameCN":"Nerdy","latestPrice":1.53,"timestamp":1746820800000,"preClose":1.63,"halted":0,"volume":746286,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.53,"latestTime":"18:18 EDT","volume":16,"amount":25.4078,"timestamp":1746829096490},"delay":0,"floatShares":61994640,"shares":118740386,"eps":-0.381261,"marketStatus":"Post-Mkt","change":-0.1,"latestTime":"05-09 18:45:13 EDT","open":1.5,"high":1.66,"low":1.45,"amount":1178179.4698068,"amplitude":0.128834,"askPrice":1.65,"askSize":21,"bidPrice":1.47,"bidSize":27,"shortable":0,"etf":0,"ttmEps":-0.381261,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"listingDate":1606453200000,"exchange":"NYSE","adjPreClose":1.63,"preHourTrading":{"tag":"盘前","latestPrice":1.4999,"preClose":1.63,"latestTime":"09:23 EDT","volume":5636,"amount":8164.4414824,"timestamp":1746796991080},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.53,"latestTime":"18:18 EDT","volume":16,"amount":25.4078,"timestamp":1746829096490},"volumeRatio":1.715492,"impliedVol":3.0715,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRDY\",,,,,undefined,":{"symbol":"NRDY","floatShares":61994640,"roa":"-40.34%","roe":"-91.52%","lyrEps":-0.381261,"volumeRatio":1.715492,"shares":118740386,"dividePrice":0,"high":1.66,"amplitude":0.128834,"preClose":1.63,"low":1.45,"week52Low":0.7269,"pbRate":"4.60","psRate":"0.96","week52High":2.46,"institutionHeld":0,"latestPrice":1.53,"committee":0.125,"eps":-0.381261,"divideRate":0,"volume":746286,"delay":0,"ttmEps":-0.381261,"open":1.5,"prevYearClose":1.62,"prevWeekClose":1.66,"prevMonthClose":1.59,"prevQuarterClose":1.42,"fiveDayClose":1.66,"twentyDayClose":1.38,"sixtyDayClose":1.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRDY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492382188","title":"Manassas City Public Schools Announces Partnership with Varsity Tutors for Schools to Provide Live and On-Demand Tutoring Resources for All Students","url":"https://stock-news.laohu8.com/highlight/detail?id=2492382188","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492382188?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:00","pubTimestamp":1734523200,"startTime":"0","endTime":"0","summary":"Comprehensive Learning Platform Available to Assist Each District Student Whenever Needed. MANASSAS, Va., December 18, 2024----Manassas City Public Schools today announced an exciting partnership with Varsity Tutors for Schools, a Nerdy  company and the leading platform for live online tutoring, to provide all district students with access to the Varsity Tutors for Schools platform. The partnership ensures all students, educators and parents have a rich set of academic resources for the school years to come.The comprehensive platform integrates interactive study tools, collaborative workspaces, and dynamic tutoring resources, including:. Manassas City Public Schools  is a public school district serving the city of Manassas, Virginia, located approximately 30 miles southwest of Washington, D.C. The district provides education for students in grades Pre-K through 12 and is known for its commitment to academic excellence, student suppor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64Q1HO7WMLrhl2s9Al5Tzg--~B/aD0yMjg7dz00NTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a43171b8d5718440902d8d01c3c4a8e2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64Q1HO7WMLrhl2s9Al5Tzg--~B/aD0yMjg7dz00NTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a43171b8d5718440902d8d01c3c4a8e2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manassas-city-public-schools-announces-120000813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCO","BK4204","BK4211","NRDY"],"gpt_icon":0},{"id":"2492955984","title":"Clover School District Announces Partnership With Varsity Tutors for Schools to Provide Live and on-Demand Tutoring Resources for All Students","url":"https://stock-news.laohu8.com/highlight/detail?id=2492955984","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492955984?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUAB288KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2491166223","title":"Iron County School District Announces Partnership With Varsity Tutors for Schools to Provide Live and on-Demand Tutoring Resources for All Students","url":"https://stock-news.laohu8.com/highlight/detail?id=2491166223","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491166223?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:00","pubTimestamp":1734350401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA8GPG8R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2491667669","title":"Iron County School District Announces Partnership with Varsity Tutors for Schools to Provide Live and On-Demand Tutoring Resources for All Students","url":"https://stock-news.laohu8.com/highlight/detail?id=2491667669","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491667669?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:00","pubTimestamp":1734350400,"startTime":"0","endTime":"0","summary":"Comprehensive Learning Platform Available to Assist Each District Student Whenever Needed. CEDAR CITY, Utah, December 16, 2024----Iron County School District today announced an exciting partnership with Varsity Tutors for Schools, a Nerdy  company and the leading platform for live online tutoring, to provide all district students with access to the Varsity Tutors for Schools platform. The partnership ensures all students, educators and parents have a rich set of academic resources for the school years to come.The comprehensive platform integrates interactive study tools, collaborative workspaces, and dynamic tutoring resources, including:. About Iron County School DistrictIron County School District, serving over 13,000 students in 18 schools, is dedicated to fostering a culture of learning, growth","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TC5hmNCSt25Iu1VZqn3._Q--~B/aD0yMjg7dz00NTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3da4fdcb8792123480afa779533693fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TC5hmNCSt25Iu1VZqn3._Q--~B/aD0yMjg7dz00NTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3da4fdcb8792123480afa779533693fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iron-county-school-district-announces-120000867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4211","NRDY","ICBK"],"gpt_icon":0},{"id":"2490042288","title":"Parma City Schools Announces Partnership With Varsity Tutors for Schools to Provide Live and on-Demand Tutoring Resources for All Students","url":"https://stock-news.laohu8.com/highlight/detail?id=2490042288","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490042288?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:00","pubTimestamp":1734004801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA8WTV8J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2490480791","title":"Parma City Schools Announces Partnership with Varsity Tutors for Schools to Provide Live and On-Demand Tutoring Resources for All Students","url":"https://stock-news.laohu8.com/highlight/detail?id=2490480791","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490480791?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:00","pubTimestamp":1734004800,"startTime":"0","endTime":"0","summary":"Comprehensive Learning Platform Available to Assist Each District Student Whenever Needed. PARMA, Ohio, December 12, 2024----Parma City Schools earlier this month announced an exciting partnership with Varsity Tutors for Schools, a Nerdy  company and the leading platform for live online tutoring, to provide all district students with access to the Varsity Tutors for Schools platform. The partnership ensures all students, educators and parents have a rich set of academic resources for the school years to come.The comprehensive platform integrates interactive study tools, collaborative workspaces, and dynamic tutoring resources, including:. Parma City Schools proudly serves approximately 9,000 students from Parma, Parma Heights, and Seven Hills. The district offers a wide range of programs that cat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uB9Rz5bB6kT_629_CN9FvQ--~B/aD0yMjg7dz00NTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/602fa84dd4051abb5501f4b603e2d710","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uB9Rz5bB6kT_629_CN9FvQ--~B/aD0yMjg7dz00NTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/602fa84dd4051abb5501f4b603e2d710"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parma-city-schools-announces-partnership-120000886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCO","NRDY","BK4211","BK4204"],"gpt_icon":0},{"id":"2490712970","title":"Nerdy CEO buys $266.0K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490712970","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490712970?lang=en_us&edition=fundamental","pubTime":"2024-12-11 08:55","pubTimestamp":1733878506,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Nerdy (NRDY) disclosed that its CEO Charles Cohn bought 168.4K shares of common stock on Nerdy on December 6th in a total t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nerdy-ceo-buys-266-0k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nerdy-ceo-buys-266-0k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2490091064","title":"Indian Hill Exempted Village School District Announces Partnership With Varsity Tutors for Schools to Provide Live and on-Demand Tutoring Resources for All Students","url":"https://stock-news.laohu8.com/highlight/detail?id=2490091064","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490091064?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:00","pubTimestamp":1733832001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUABSM7HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2490811300","title":"Nerdy CEO buys $657.2K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490811300","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490811300?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:15","pubTimestamp":1733782509,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Nerdy (NRDY) disclosed that its CEO Charles Cohn bought 426.8K shares of common stock on Nerdy on December 5th in a total t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nerdy-ceo-buys-657-2k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nerdy-ceo-buys-657-2k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2488885928","title":"Nerdy Regains Compliance With NYSE's Minimum Share Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2488885928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488885928?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:38","pubTimestamp":1733243908,"startTime":"0","endTime":"0","summary":"Nerdy  said Tuesday it has regained compliance with the New York Stock Exchange's minimum share price requirement.The company said it received a notification letter from the stock exchange on Monday, stating that Nerdy's average closing share price for the 30 trading days ended Nov. 29 was above the $1 minimum requirement.Nerdy shares were down 1.3% in recent trading.Price: 1.51, Change: -0.02, Percent Change: -1.31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NRDY","BK4204","NYSE"],"gpt_icon":0},{"id":"2488945475","title":"Nerdy regains compliance with NYSE continued listing standard","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488945475?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:20","pubTimestamp":1733235654,"startTime":"0","endTime":"0","summary":"Nerdy (NRDY) announced that it has regained compliance with the New York Stock Exchange continued listing criteria for minimum share price under Se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nerdy-regains-compliance-with-nyse-continued-listing-standard?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nerdy-regains-compliance-with-nyse-continued-listing-standard?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","NRDY","NYSE"],"gpt_icon":0},{"id":"2488948614","title":"Nerdy Regains Compliance With Nyse Continued Listing Standard","url":"https://stock-news.laohu8.com/highlight/detail?id=2488948614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488948614?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:00","pubTimestamp":1733234410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA2HLSH2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2488948271","title":"Nerdy Regains Compliance with NYSE Continued Listing Standard","url":"https://stock-news.laohu8.com/highlight/detail?id=2488948271","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488948271?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:00","pubTimestamp":1733234400,"startTime":"0","endTime":"0","summary":"ST. LOUIS, December 03, 2024----Nerdy Inc.  today announced that it has regained compliance with the New York Stock Exchange  continued listing criteria for minimum share price under Section 802.01C of the NYSE Listed Company Manual.On December 2, 2024, the NYSE provided Nerdy with a notification letter of compliance based on Nerdy’s closing share price on November 29, 2024, as well as a calculation of Nerdy’s average closing share price for the 30 trading days ended November 29, 2024, which reflected an average closing share price above the NYSE’s $1.00 minimum requirement. Accordingly, the Company has regained compliance with the minimum share price requirement of Section 802.01C.Nerdy’s Class A Common Stock will continue to be listed and trade on the NYSE, subject to the Company’s compliance with other NYSE continued listing standards.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0XqwfIHpglw9_Uw1f1TJsw--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b9f222fca8d99e2d03f25495bde02c5f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0XqwfIHpglw9_Uw1f1TJsw--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b9f222fca8d99e2d03f25495bde02c5f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nerdy-regains-compliance-nyse-continued-140000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","NYSE","BK4204","NRDY","SMP"],"gpt_icon":0},{"id":"2488150379","title":"Oak Hills Local School District Announces Partnership With Varsity Tutors for Schools to Provide Live and on-Demand Tutoring Resources for All Students","url":"https://stock-news.laohu8.com/highlight/detail?id=2488150379","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488150379?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:00","pubTimestamp":1733227201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA8F6KHB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2488196429","title":"Oak Hills Local School District Announces Partnership with Varsity Tutors for Schools to Provide Live and On-Demand Tutoring Resources for All Students","url":"https://stock-news.laohu8.com/highlight/detail?id=2488196429","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488196429?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:00","pubTimestamp":1733227200,"startTime":"0","endTime":"0","summary":"Comprehensive Learning Platform Available to Assist Each District Student Whenever Needed. CINCINNATI, December 03, 2024----Oak Hills Local School District  today announced an exciting partnership with Varsity Tutors for Schools, a Nerdy  company and the leading platform for live online tutoring, to provide all district students with access to the Varsity Tutors for Schools platform. The partnership ensures all students, educators and parents have a rich set of academic resources for the school years to come.The comprehensive platform integrates interactive study tools, collaborative workspaces, and dynamic tutoring resources, including:. Over 500 school districts across the country utilize the Varsity Tutors for Schools platform to supplement classroom learning and to effectively close learning gaps. When students need help with homework or are struggling to solve a problem, they can immediately chat with a tutor, 24/7, to get the help they need. Students can take practice tests and f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gT44DbYdlWf4Sx_VRhd8uQ--~B/aD0yMjg7dz00NTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/138ff6368795dc26932d9b68c339e8cf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gT44DbYdlWf4Sx_VRhd8uQ--~B/aD0yMjg7dz00NTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/138ff6368795dc26932d9b68c339e8cf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oak-hills-local-school-district-120000252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2484663404","title":"3 US Penny Stocks With Market Caps Below $900M","url":"https://stock-news.laohu8.com/highlight/detail?id=2484663404","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484663404?lang=en_us&edition=fundamental","pubTime":"2024-11-18 08:07","pubTimestamp":1731888461,"startTime":"0","endTime":"0","summary":"As of November 2024, the U.S. stock market is experiencing turbulence, with major indexes recording weekly losses amid a decline in big-tech stocks and ongoing economic uncertainties. In such a volatile environment, investors often look beyond large-cap companies to explore opportunities in smaller or newer firms, where penny stocks—despite their somewhat outdated moniker—remain a relevant area of interest. These stocks can offer intriguing prospects when they are underpinned by solid financial health and potential for long-term growth.Overview: Crown Crafts, Inc., with a market cap of $47.14 million, operates in the consumer products industry through its subsidiaries, serving both the United States and international markets.Overview: FIGS, Inc. is a direct-to-consumer healthcare apparel and lifestyle company operating in the United States and internationally, with a market cap of approximately $835.47 million.FIGS, Inc., with a market cap of US$835.47 million, navigates the penny stoc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xK1FoCzweReo1iFmMRKojA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9cc9200f9fa3f0cb0e6329649f4afac4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xK1FoCzweReo1iFmMRKojA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9cc9200f9fa3f0cb0e6329649f4afac4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-000741142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","BK4202","BK4535","BK4075","FIGS","BK4204","BK4209","CRWS","BK4526","LU1878469433.USD","RLX","BK4213","NRDY","BK4539","BK4561","BK4551","BK4563","BK4010","PHX","BK4198"],"gpt_icon":1},{"id":"2484543406","title":"Notable analyst calls this week: Okta, Nvidia and Twilio among top picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2484543406","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484543406?lang=en_us&edition=fundamental","pubTime":"2024-11-16 22:37","pubTimestamp":1731767820,"startTime":"0","endTime":"0","summary":"Alistair Berg  The S&P500 (SP500) closed in the red on Friday, as investors digested October core consumer and producer price index readings, while assessing Fed chair Jerome Powell's caution on rate cuts. For the week, Nasdaq (COMP:IND) and Dow (DJI) about 1%. \nWall Street had a slew of upgrades","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1340690121/image_1340690121.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1340690121/image_1340690121.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4295686-notable-analyst-calls-this-week-okta-nvidia-and-twilio-among-top-picks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0203201768.USD","NVDS.UK","VIXmain","CXM","NVDS","US7Y.BOND","LU0096362180.USD","NVD","ZM","US3Y.BOND","LU0006306889.USD","LU0316494557.USD","IE0004086264.USD","INSG","BK4548","2NVD.UK","NRDY","SG9999014559.SGD","LU2125909247.SGD","NVDU","NVD3.UK","US10Y.BOND","US12M.BOND","NVDA","LU2491050154.USD","LU1116320901.HKD","TWLO","ESmain","OKTA","SPIR","US2Y.BOND","LU1069344957.HKD","SNVD.UK","US30Y.BOND","US5Y.BOND","NVDY","LU1989764664.SGD","FIVN","BK4204","NVD2.UK","AVAV","NVDX","LU2063271972.USD","ANGI","NVDD","NQmain","LU0109392836.USD","3NVD.UK","US6M.BOND"],"gpt_icon":0},{"id":"2483000909","title":"Nerdy, Inc. (NYSE:NRDY) Analysts Just Cut Their EPS Forecasts Substantially","url":"https://stock-news.laohu8.com/highlight/detail?id=2483000909","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483000909?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:05","pubTimestamp":1731499513,"startTime":"0","endTime":"0","summary":"Market forces rained on the parade of Nerdy, Inc.  shareholders today, when the analysts downgraded their forecasts for next year. Both revenue and earnings per share  forecasts went under the knife, suggesting the analysts have soured majorly on the business.After the downgrade, the consensus from Nerdy's eight analysts is for revenues of US$193m in 2025, which would reflect a noticeable 2.2% decline in sales compared to the last year of performance. Losses are supposed to balloon 30% to US$0.43 per share. Yet before this consensus update, the analysts had been forecasting revenues of US$239m and losses of US$0.37 per share in 2025. Ergo, there's been a clear change in sentiment, with the analysts administering a notable cut to next year's revenue estimates, while at the same time increasing their loss per share forecasts.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lxUIYrtsPsHKjKA_d7Zf0Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3ab151850b8c1f533556b66726f399bc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lxUIYrtsPsHKjKA_d7Zf0Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3ab151850b8c1f533556b66726f399bc"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nerdy-inc-nyse-nrdy-analysts-120513116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NRDY"],"gpt_icon":0},{"id":"2483679650","title":"BRIEF-Nerdy Announces Receipt Of Notice From NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2483679650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483679650?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:36","pubTimestamp":1731454564,"startTime":"0","endTime":"0","summary":"BRIEF-Nerdy Announces Receipt Of Notice From NYSENov 12 (Reuters) - Nerdy Inc NRDY.N:NERDY ANNOUNCES RECEIPT OF NOTICE FROM NYSESource text: ID:nBwb4ZsDDaFurther company coverage: NRDY.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA39Q7FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2483806930","title":"Nerdy Announces Receipt of Notice From Nyse","url":"https://stock-news.laohu8.com/highlight/detail?id=2483806930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483806930?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:36","pubTimestamp":1731450960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA39Q7FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRDY","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NRDY","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-27","symbol":"NRDY","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"NRDY","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-08","symbol":"NRDY","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-07","symbol":"NRDY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRDY","date":"2025-05-08","current":-4.628603,"percent":0.857798,"low":-110.101186,"twenty":-19.844053,"median":-12.20295,"eighty":-5.605832,"high":-2.449154,"avg":-17.05356,"sd":18.0181,"marketCap":197109040},"quantilePoints":[{"date":"2021-09-24","current":-91.90042,"twenty":-104.936831,"median":-103.466424,"eighty":-98.7145,"marketCap":1711737228},{"date":"2021-10-01","current":-90.017582,"twenty":-103.502288,"median":-91.676273,"eighty":-89.927923,"marketCap":1676667490},{"date":"2021-10-08","current":-88.224403,"twenty":-101.027701,"median":-90.017582,"eighty":-89.300311,"marketCap":1643267739},{"date":"2021-10-15","current":-80.155098,"twenty":-93.60394,"median":-89.614117,"eighty":-85.122204,"marketCap":1492968860},{"date":"2021-10-22","current":-80.334416,"twenty":-91.541785,"median":-88.224403,"eighty":-80.549598,"marketCap":1496308835},{"date":"2021-10-29","current":-76.748058,"twenty":-90.447945,"median":-85.579465,"eighty":-78.110874,"marketCap":1429509334},{"date":"2021-11-05","current":-72.265111,"twenty":-90.053446,"median":-80.87237,"eighty":-75.098334,"marketCap":1346009957},{"date":"2021-11-12","current":-73.251359,"twenty":-90.017582,"median":-80.468905,"eighty":-73.107905,"marketCap":1364379820},{"date":"2021-11-19","current":-19.722859,"twenty":-89.730674,"median":-78.451578,"eighty":-70.185023,"marketCap":983381738},{"date":"2021-11-26","current":-20.545964,"twenty":-89.605152,"median":-77.106694,"eighty":-68.24839,"marketCap":1024421747},{"date":"2021-12-03","current":-17.000281,"twenty":-89.569288,"median":-75.941127,"eighty":-20.716917,"marketCap":847634018},{"date":"2021-12-10","current":-18.488201,"twenty":-88.762357,"median":-74.506585,"eighty":-19.64688,"marketCap":921821726},{"date":"2021-12-17","current":-15.923913,"twenty":-86.825724,"median":-72.892723,"eighty":-19.330301,"marketCap":793966315},{"date":"2021-12-23","current":-15.923913,"twenty":-85.857407,"median":-71.996134,"eighty":-18.614833,"marketCap":793966315},{"date":"2021-12-31","current":-14.246046,"twenty":-85.624294,"median":-69.75466,"eighty":-17.823386,"marketCap":710307837},{"date":"2022-01-07","current":-13.707862,"twenty":-84.889091,"median":-68.140799,"eighty":-16.677371,"marketCap":683473985},{"date":"2022-01-14","current":-12.948073,"twenty":-82.862799,"median":-20.957516,"eighty":-15.607335,"marketCap":645590900},{"date":"2022-01-21","current":-13.929467,"twenty":-80.836506,"median":-20.545964,"eighty":-14.94885,"marketCap":694523218},{"date":"2022-01-28","current":-13.169678,"twenty":-80.67512,"median":-19.691201,"eighty":-14.22072,"marketCap":656640133},{"date":"2022-02-04","current":-14.151072,"twenty":-80.549598,"median":-19.627885,"eighty":-14.119414,"marketCap":705572451},{"date":"2022-02-11","current":-14.657598,"twenty":-80.298552,"median":-19.311307,"eighty":-14.125746,"marketCap":730827841},{"date":"2022-02-18","current":-14.309361,"twenty":-79.814394,"median":-18.80478,"eighty":-14.163735,"marketCap":713464760},{"date":"2022-02-25","current":-14.372677,"twenty":-78.451578,"median":-18.044991,"eighty":-14.119414,"marketCap":716621684},{"date":"2022-03-04","current":-24.242273,"twenty":-78.361919,"median":-18.836438,"eighty":-14.151072,"marketCap":662420115},{"date":"2022-03-11","current":-24.589418,"twenty":-77.106694,"median":-19.40628,"eighty":-14.214388,"marketCap":671905845},{"date":"2022-03-18","current":-25.746567,"twenty":-76.748058,"median":-19.627885,"eighty":-14.214388,"marketCap":703524943},{"date":"2022-03-25","current":-28.003008,"twenty":-76.658399,"median":-19.722859,"eighty":-14.246046,"marketCap":765182186},{"date":"2022-04-01","current":-29.912304,"twenty":-75.223856,"median":-20.688424,"eighty":-14.309361,"marketCap":817353698},{"date":"2022-04-08","current":-26.267284,"twenty":-74.596244,"median":-23.085124,"eighty":-14.309361,"marketCap":717753538},{"date":"2022-04-14","current":-25.167992,"twenty":-74.524517,"median":-24.184416,"eighty":-14.360014,"marketCap":687715394},{"date":"2022-04-22","current":-21.117971,"twenty":-74.004495,"median":-23.779414,"eighty":-14.499309,"marketCap":577048549},{"date":"2022-04-29","current":-21.522973,"twenty":-73.376882,"median":-23.085124,"eighty":-14.530967,"marketCap":588115233},{"date":"2022-05-06","current":-19.555819,"twenty":-72.677542,"median":-21.899047,"eighty":-14.556293,"marketCap":534362766},{"date":"2022-05-13","current":-16.431517,"twenty":-72.318906,"median":-21.522973,"eighty":-14.58795,"marketCap":448991200},{"date":"2022-05-20","current":-7.363136,"twenty":-71.834748,"median":-21.175829,"eighty":-14.360014,"marketCap":283068405},{"date":"2022-05-27","current":-10.713777,"twenty":-70.579523,"median":-20.830885,"eighty":-14.214388,"marketCap":411880432},{"date":"2022-06-03","current":-11.872023,"twenty":-69.969842,"median":-20.545964,"eighty":-14.119414,"marketCap":456408046},{"date":"2022-06-10","current":-13.030269,"twenty":-69.64707,"median":-19.936814,"eighty":-13.904141,"marketCap":500935661},{"date":"2022-06-17","current":-13.816222,"twenty":-69.037389,"median":-19.659543,"eighty":-13.745851,"marketCap":531150827},{"date":"2022-06-24","current":-11.2929,"twenty":-68.24839,"median":-19.627885,"eighty":-13.606556,"marketCap":434144239},{"date":"2022-07-01","current":-9.224603,"twenty":-52.711773,"median":-19.422109,"eighty":-13.448196,"marketCap":354630642},{"date":"2022-07-08","current":-10.548313,"twenty":-30.282591,"median":-19.042215,"eighty":-13.302641,"marketCap":405519344},{"date":"2022-07-15","current":-9.265969,"twenty":-29.842875,"median":-18.488201,"eighty":-13.051819,"marketCap":356220914},{"date":"2022-07-22","current":-8.314553,"twenty":-29.553588,"median":-18.044991,"eighty":-12.897313,"marketCap":319644659},{"date":"2022-07-29","current":-10.796509,"twenty":-29.49573,"median":-17.696754,"eighty":-12.401507,"marketCap":415060976},{"date":"2022-08-05","current":-12.575244,"twenty":-29.403158,"median":-17.142741,"eighty":-12.327048,"marketCap":483442669},{"date":"2022-08-12","current":-14.188515,"twenty":-29.079156,"median":-16.431517,"eighty":-12.327048,"marketCap":545463275},{"date":"2022-08-19","current":-14.844654,"twenty":-28.48901,"median":-16.446807,"eighty":-12.327048,"marketCap":436625810},{"date":"2022-08-26","current":-19.210729,"twenty":-28.280723,"median":-16.973115,"eighty":-12.327048,"marketCap":565045166},{"date":"2022-09-02","current":-16.099901,"twenty":-27.922008,"median":-16.672948,"eighty":-12.335321,"marketCap":473546375},{"date":"2022-09-09","current":-16.481932,"twenty":-27.598006,"median":-16.472015,"eighty":-12.368414,"marketCap":484783068},{"date":"2022-09-16","current":-13.42568,"twenty":-27.135146,"median":-16.431517,"eighty":-12.368414,"marketCap":394889519},{"date":"2022-09-23","current":-11.570098,"twenty":-26.556571,"median":-16.290916,"eighty":-12.327048,"marketCap":340311293},{"date":"2022-09-30","current":-11.515522,"twenty":-26.498714,"median":-15.923913,"eighty":-12.327048,"marketCap":338706051},{"date":"2022-10-07","current":-12.661617,"twenty":-26.440856,"median":-15.793454,"eighty":-12.327048,"marketCap":372416132},{"date":"2022-10-14","current":-11.649335,"twenty":-26.267284,"median":-15.702308,"eighty":-12.170433,"marketCap":342641895},{"date":"2022-10-21","current":-10.821183,"twenty":-26.267284,"median":-15.544019,"eighty":-12.061281,"marketCap":318283467},{"date":"2022-10-28","current":-13.360849,"twenty":-26.093712,"median":-15.417387,"eighty":-12.061281,"marketCap":392982648},{"date":"2022-11-04","current":-12.587907,"twenty":-26.035854,"median":-15.327319,"eighty":-12.120218,"marketCap":370248114},{"date":"2022-11-11","current":-12.974378,"twenty":-25.920139,"median":-15.100808,"eighty":-12.120218,"marketCap":381615381},{"date":"2022-11-18","current":-42.340437,"twenty":-26.267284,"median":-15.327319,"eighty":-12.170433,"marketCap":388261804},{"date":"2022-11-25","current":-38.265834,"twenty":-26.672286,"median":-15.4039,"eighty":-12.170433,"marketCap":350897698},{"date":"2022-12-02","current":-36.848581,"twenty":-28.384867,"median":-15.544019,"eighty":-12.196447,"marketCap":337901487},{"date":"2022-12-09","current":-35.431328,"twenty":-29.518873,"median":-15.632981,"eighty":-12.220597,"marketCap":324905276},{"date":"2022-12-16","current":-34.545545,"twenty":-34.191231,"median":-15.733966,"eighty":-12.30664,"marketCap":316782644},{"date":"2022-12-23","current":-36.139954,"twenty":-34.651839,"median":-15.923913,"eighty":-12.327048,"marketCap":331403381},{"date":"2022-12-30","current":-39.860244,"twenty":-35.325034,"median":-16.181764,"eighty":-12.327048,"marketCap":365518435},{"date":"2023-01-06","current":-42.69475,"twenty":-35.785641,"median":-16.318204,"eighty":-12.327048,"marketCap":391510857},{"date":"2023-01-13","current":-48.186606,"twenty":-36.458836,"median":-16.462097,"eighty":-12.343594,"marketCap":441871175},{"date":"2023-01-20","current":-48.186606,"twenty":-36.848581,"median":-16.64566,"eighty":-12.368414,"marketCap":441871175},{"date":"2023-01-27","current":-48.718076,"twenty":-37.946952,"median":-16.727524,"eighty":-12.376687,"marketCap":446744754},{"date":"2023-02-03","current":-58.993161,"twenty":-39.293343,"median":-17.000281,"eighty":-12.416487,"marketCap":540967284},{"date":"2023-02-10","current":-51.906895,"twenty":-40.143694,"median":-17.522636,"eighty":-12.46119,"marketCap":475986229},{"date":"2023-02-17","current":-49.958172,"twenty":-42.623887,"median":-18.044991,"eighty":-12.532933,"marketCap":458116439},{"date":"2023-02-24","current":-43.049063,"twenty":-43.403377,"median":-18.109383,"eighty":-12.533878,"marketCap":394759910},{"date":"2023-03-03","current":-16.279172,"twenty":-43.403377,"median":-18.044991,"eighty":-12.533878,"marketCap":576266402},{"date":"2023-03-10","current":-15.206332,"twenty":-43.22622,"median":-17.696754,"eighty":-12.568178,"marketCap":538288960},{"date":"2023-03-17","current":-16.045946,"twenty":-43.049063,"median":-17.142741,"eighty":-12.575244,"marketCap":568010436},{"date":"2023-03-24","current":-16.698979,"twenty":-42.69475,"median":-17.285202,"eighty":-12.587907,"marketCap":591127140},{"date":"2023-03-31","current":-19.49769,"twenty":-42.340437,"median":-17.420232,"eighty":-12.587907,"marketCap":690198728},{"date":"2023-04-06","current":-17.958399,"twenty":-41.915261,"median":-17.640995,"eighty":-12.587907,"marketCap":635709355},{"date":"2023-04-14","current":-19.124528,"twenty":-41.667241,"median":-18.013333,"eighty":-12.587907,"marketCap":676989183},{"date":"2023-04-21","current":-18.564786,"twenty":-40.498008,"median":-18.077187,"eighty":-12.59745,"marketCap":657174865},{"date":"2023-04-28","current":-18.098334,"twenty":-39.931107,"median":-18.098334,"eighty":-12.6056,"marketCap":640662934},{"date":"2023-05-05","current":-13.573751,"twenty":-39.718518,"median":-18.071663,"eighty":-12.607041,"marketCap":480497200},{"date":"2023-05-12","current":-13.963671,"twenty":-39.541361,"median":-18.013333,"eighty":-12.635902,"marketCap":523428222},{"date":"2023-05-19","current":-14.591029,"twenty":-39.364205,"median":-17.804254,"eighty":-12.657917,"marketCap":546944732},{"date":"2023-05-26","current":-13.564749,"twenty":-39.187048,"median":-17.585237,"eighty":-12.690985,"marketCap":508474613},{"date":"2023-06-02","current":-11.512188,"twenty":-39.045323,"median":-17.348518,"eighty":-12.628687,"marketCap":431534375},{"date":"2023-06-09","current":-13.921716,"twenty":-38.549285,"median":-16.986698,"eighty":-12.604159,"marketCap":521855524},{"date":"2023-06-16","current":-17.625249,"twenty":-38.15954,"median":-16.973115,"eighty":-12.607041,"marketCap":660682474},{"date":"2023-06-22","current":-17.848354,"twenty":-38.088677,"median":-17.000281,"eighty":-12.607041,"marketCap":669045544},{"date":"2023-06-30","current":-19.008497,"twenty":-37.521776,"median":-17.268282,"eighty":-12.635902,"marketCap":712533504},{"date":"2023-07-07","current":-18.116079,"twenty":-37.273757,"median":-17.348518,"eighty":-12.654217,"marketCap":679081227},{"date":"2023-07-14","current":-20.124019,"twenty":-37.202894,"median":-17.538592,"eighty":-12.668959,"marketCap":754348850},{"date":"2023-07-20","current":-19.588568,"twenty":-37.202894,"median":-17.605243,"eighty":-12.698327,"marketCap":734277484},{"date":"2023-07-28","current":-19.543947,"twenty":-36.848581,"median":-17.848354,"eighty":-12.698327,"marketCap":732604870},{"date":"2023-08-04","current":-22.355063,"twenty":-36.848581,"median":-17.935076,"eighty":-12.698327,"marketCap":837979543},{"date":"2023-08-11","current":-14.7219,"twenty":-36.848581,"median":-17.911753,"eighty":-12.884757,"marketCap":728410174},{"date":"2023-08-18","current":-14.208345,"twenty":-36.671424,"median":-17.772554,"eighty":-12.947537,"marketCap":703000517},{"date":"2023-08-25","current":-15.478069,"twenty":-36.139954,"median":-17.585237,"eighty":-12.947537,"marketCap":765823898},{"date":"2023-09-01","current":-16.025965,"twenty":-35.962798,"median":-17.510639,"eighty":-12.948073,"marketCap":792932708},{"date":"2023-09-08","current":-16.402644,"twenty":-35.856504,"median":-17.348518,"eighty":-12.963856,"marketCap":811570016},{"date":"2023-09-15","current":-14.176815,"twenty":-35.785641,"median":-17.268282,"eighty":-12.980256,"marketCap":701440473},{"date":"2023-09-22","current":-11.334604,"twenty":-35.785641,"median":-17.000281,"eighty":-12.947644,"marketCap":560813518},{"date":"2023-09-27","current":-11.19763,"twenty":-35.785641,"median":-16.973115,"eighty":-12.922425,"marketCap":554036315},{"date":"2023-10-06","current":-12.167469,"twenty":-35.573053,"median":-16.727524,"eighty":-12.695174,"marketCap":602022049},{"date":"2023-10-13","current":-11.961822,"twenty":-35.431328,"median":-16.698979,"eighty":-12.654217,"marketCap":591847029},{"date":"2023-10-20","current":-11.276331,"twenty":-35.325034,"median":-16.666936,"eighty":-12.595064,"marketCap":557930294},{"date":"2023-10-27","current":-10.488016,"twenty":-35.289602,"median":-16.64566,"eighty":-12.587907,"marketCap":518926048},{"date":"2023-11-03","current":-10.625114,"twenty":-35.147877,"median":-16.462097,"eighty":-12.58425,"marketCap":525709395},{"date":"2023-11-10","current":-9.881462,"twenty":-35.077015,"median":-16.436887,"eighty":-12.547598,"marketCap":427392989},{"date":"2023-11-17","current":-9.762408,"twenty":-34.970721,"median":-16.402644,"eighty":-12.416487,"marketCap":422243676},{"date":"2023-11-22","current":-10.0402,"twenty":-34.651839,"median":-16.372462,"eighty":-12.368414,"marketCap":434258740},{"date":"2023-12-01","current":-6.27668,"twenty":-34.262094,"median":-16.318204,"eighty":-12.327542,"marketCap":271478984},{"date":"2023-12-08","current":-7.097477,"twenty":-34.191231,"median":-16.2714,"eighty":-12.322083,"marketCap":306980082},{"date":"2023-12-15","current":-7.411311,"twenty":-34.049506,"median":-16.162939,"eighty":-12.220597,"marketCap":320554031},{"date":"2023-12-22","current":-8.06312,"twenty":-33.588899,"median":-16.072924,"eighty":-12.16984,"marketCap":348746079},{"date":"2023-12-29","current":-8.49766,"twenty":-32.239628,"median":-16.025965,"eighty":-12.107439,"marketCap":367540778},{"date":"2024-01-05","current":-7.507875,"twenty":-30.375163,"median":-15.956291,"eighty":-12.061281,"marketCap":324730631},{"date":"2024-01-12","current":-7.507875,"twenty":-29.912304,"median":-15.888991,"eighty":-11.950987,"marketCap":324730631},{"date":"2024-01-19","current":-7.580299,"twenty":-29.634588,"median":-15.820504,"eighty":-11.827519,"marketCap":327863081},{"date":"2024-01-26","current":-7.725145,"twenty":-29.518873,"median":-15.757542,"eighty":-11.728649,"marketCap":334127980},{"date":"2024-02-02","current":-7.507875,"twenty":-29.461016,"median":-15.719429,"eighty":-11.56744,"marketCap":324730631},{"date":"2024-02-09","current":-8.087261,"twenty":-29.2643,"median":-15.692919,"eighty":-11.541095,"marketCap":349790229},{"date":"2024-02-16","current":-8.183826,"twenty":-28.662583,"median":-15.626139,"eighty":-11.50194,"marketCap":353966829},{"date":"2024-02-23","current":-7.242324,"twenty":-28.419581,"median":-15.563655,"eighty":-11.317922,"marketCap":313244982},{"date":"2024-03-01","current":-7.727857,"twenty":-28.141866,"median":-15.521792,"eighty":-11.203644,"marketCap":310458908},{"date":"2024-03-08","current":-7.701209,"twenty":-27.760007,"median":-15.417387,"eighty":-10.811313,"marketCap":309388360},{"date":"2024-03-15","current":-7.56797,"twenty":-27.32029,"median":-15.392309,"eighty":-10.738597,"marketCap":304035620},{"date":"2024-03-22","current":-8.340755,"twenty":-26.788001,"median":-15.332225,"eighty":-10.628673,"marketCap":335081511},{"date":"2024-03-28","current":-7.8078,"twenty":-26.533428,"median":-15.206332,"eighty":-10.512135,"marketCap":313670552},{"date":"2024-04-05","current":-7.56797,"twenty":-26.475571,"median":-15.099657,"eighty":-10.333057,"marketCap":304035620},{"date":"2024-04-12","current":-7.354788,"twenty":-26.371427,"median":-15.062958,"eighty":-10.071948,"marketCap":295471236},{"date":"2024-04-19","current":-6.981719,"twenty":-26.267284,"median":-14.942519,"eighty":-9.916207,"marketCap":280483565},{"date":"2024-04-26","current":-6.928423,"twenty":-26.197855,"median":-14.844654,"eighty":-9.81003,"marketCap":278342469},{"date":"2024-05-03","current":-7.035014,"twenty":-26.070569,"median":-14.772741,"eighty":-9.613443,"marketCap":282624661},{"date":"2024-05-10","current":-8.814736,"twenty":-25.989568,"median":-14.752572,"eighty":-9.514165,"marketCap":252885950},{"date":"2024-05-17","current":-7.902866,"twenty":-25.85071,"median":-14.646624,"eighty":-9.20665,"marketCap":226725335},{"date":"2024-05-24","current":-6.953003,"twenty":-25.584566,"median":-14.594282,"eighty":-8.812461,"marketCap":199474693},{"date":"2024-05-31","current":-6.421079,"twenty":-25.341565,"median":-14.562624,"eighty":-8.703392,"marketCap":184214334},{"date":"2024-06-07","current":-5.851161,"twenty":-25.341565,"median":-14.506604,"eighty":-8.50479,"marketCap":167863950},{"date":"2024-06-14","current":-7.104981,"twenty":-25.341565,"median":-14.436277,"eighty":-8.376954,"marketCap":203834796},{"date":"2024-06-21","current":-6.573057,"twenty":-25.30403,"median":-14.360355,"eighty":-8.298064,"marketCap":188574437},{"date":"2024-06-28","current":-6.307095,"twenty":-25.269315,"median":-14.328697,"eighty":-8.21188,"marketCap":180944257},{"date":"2024-07-05","current":-6.155117,"twenty":-25.167992,"median":-14.277704,"eighty":-8.159685,"marketCap":176584155},{"date":"2024-07-12","current":-6.459074,"twenty":-24.99442,"median":-14.234062,"eighty":-8.06312,"marketCap":185304360},{"date":"2024-07-15","current":-6.34509,"twenty":-24.99442,"median":-14.234062,"eighty":-8.02941,"marketCap":182034283},{"date":"2024-08-02","current":-6.34509,"twenty":-24.99442,"median":-14.234062,"eighty":-8.004993,"marketCap":182034283},{"date":"2024-08-09","current":-5.025927,"twenty":-24.924991,"median":-14.211367,"eighty":-7.938039,"marketCap":173314078},{"date":"2024-08-16","current":-2.874001,"twenty":-24.820848,"median":-14.176815,"eighty":-7.894133,"marketCap":99107046},{"date":"2024-08-23","current":-3.33085,"twenty":-24.728276,"median":-14.119414,"eighty":-7.8078,"marketCap":114861023},{"date":"2024-08-30","current":-3.526782,"twenty":-24.566275,"median":-13.993557,"eighty":-7.762073,"marketCap":121617554},{"date":"2024-09-06","current":-3.298194,"twenty":-24.485274,"median":-13.929467,"eighty":-7.749606,"marketCap":113734935},{"date":"2024-09-13","current":-2.88641,"twenty":-24.288559,"median":-13.925591,"eighty":-7.725687,"marketCap":99534959},{"date":"2024-09-20","current":-3.461471,"twenty":-24.230702,"median":-13.866151,"eighty":-7.705996,"marketCap":119365377},{"date":"2024-09-27","current":-3.123815,"twenty":-24.149701,"median":-13.793699,"eighty":-7.640068,"marketCap":107721623},{"date":"2024-10-04","current":-3.298194,"twenty":-23.918271,"median":-13.644546,"eighty":-7.622728,"marketCap":113734935},{"date":"2024-10-11","current":-3.200228,"twenty":-23.541428,"median":-13.585319,"eighty":-7.594618,"marketCap":110356670},{"date":"2024-10-18","current":-3.428816,"twenty":-23.461661,"median":-13.573751,"eighty":-7.56797,"marketCap":118239289},{"date":"2024-10-25","current":-3.168879,"twenty":-23.21501,"median":-13.517914,"eighty":-7.518143,"marketCap":109275625},{"date":"2024-10-31","current":-3.036951,"twenty":-23.085124,"median":-13.477882,"eighty":-7.507875,"marketCap":104726227},{"date":"2024-11-08","current":-2.63091,"twenty":-23.085124,"median":-13.443928,"eighty":-7.408937,"marketCap":100221873},{"date":"2024-11-15","current":-2.546866,"twenty":-22.355063,"median":-13.401162,"eighty":-7.363136,"marketCap":97020306},{"date":"2024-11-22","current":-3.999837,"twenty":-22.27512,"median":-13.360849,"eighty":-7.354788,"marketCap":152369785},{"date":"2024-11-29","current":-4.787684,"twenty":-22.196288,"median":-13.327967,"eighty":-7.312096,"marketCap":182382016},{"date":"2024-12-06","current":-4.696778,"twenty":-22.105186,"median":-13.290182,"eighty":-7.23554,"marketCap":178919066},{"date":"2024-12-13","current":-4.848287,"twenty":-22.051641,"median":-13.207782,"eighty":-7.189213,"marketCap":184690649},{"date":"2024-12-20","current":-4.848287,"twenty":-21.950923,"median":-13.162022,"eighty":-7.145202,"marketCap":184690649},{"date":"2024-12-27","current":-5.302814,"twenty":-21.893261,"median":-13.14541,"eighty":-7.114963,"marketCap":202005398},{"date":"2025-01-03","current":-4.757382,"twenty":-21.778522,"median":-13.029929,"eighty":-7.091977,"marketCap":181227699},{"date":"2025-01-10","current":-5.090701,"twenty":-21.629069,"median":-12.981725,"eighty":-7.035014,"marketCap":193925182},{"date":"2025-01-17","current":-5.0604,"twenty":-21.569259,"median":-12.947537,"eighty":-6.981719,"marketCap":192770865},{"date":"2025-01-24","current":-5.272512,"twenty":-21.522973,"median":-12.884757,"eighty":-6.904349,"marketCap":200851081},{"date":"2025-01-31","current":-5.57553,"twenty":-21.465115,"median":-12.698327,"eighty":-6.84848,"marketCap":212394247},{"date":"2025-02-07","current":-5.787643,"twenty":-21.233686,"median":-12.670101,"eighty":-6.768536,"marketCap":220474462},{"date":"2025-02-14","current":-5.969454,"twenty":-21.117971,"median":-12.625079,"eighty":-6.635298,"marketCap":227400362},{"date":"2025-02-21","current":-5.181607,"twenty":-20.989607,"median":-12.603438,"eighty":-6.562064,"marketCap":197388131},{"date":"2025-02-28","current":-4.309882,"twenty":-20.856211,"median":-12.587907,"eighty":-6.467662,"marketCap":183536333},{"date":"2025-03-07","current":-4.490868,"twenty":-20.829123,"median":-12.583336,"eighty":-6.38773,"marketCap":191243635},{"date":"2025-03-14","current":-4.102769,"twenty":-20.602508,"median":-12.568178,"eighty":-6.337491,"marketCap":174716407},{"date":"2025-03-21","current":-4.352261,"twenty":-20.525634,"median":-12.488005,"eighty":-6.155117,"marketCap":185341054},{"date":"2025-03-28","current":-4.241376,"twenty":-20.489341,"median":-12.373117,"eighty":-6.041133,"marketCap":180618989},{"date":"2025-04-04","current":-3.770112,"twenty":-20.195523,"median":-12.353628,"eighty":-5.996402,"marketCap":160550212},{"date":"2025-04-11","current":-3.847874,"twenty":-20.052625,"median":-12.327666,"eighty":-5.904911,"marketCap":163861732},{"date":"2025-04-17","current":-4.043056,"twenty":-19.990404,"median":-12.327048,"eighty":-5.878548,"marketCap":172173559},{"date":"2025-04-25","current":-4.572836,"twenty":-19.932012,"median":-12.314635,"eighty":-5.816033,"marketCap":194734233},{"date":"2025-05-02","current":-4.433421,"twenty":-19.884506,"median":-12.270293,"eighty":-5.714918,"marketCap":188797213},{"date":"2025-05-08","current":-4.628603,"twenty":-19.844053,"median":-12.20295,"eighty":-5.605832,"marketCap":197109040}],"updateTime":1746795591889}}}