US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NRG Energy Inc

148.56

-23.4000-13.61%

Post-market: 150.782.22+1.49%19:43 EDT

Volume:9.53M

Turnover:1.43B

Market Cap:29.05B

PE:23.98

High:166.07

Open:166.07

Low:145.00

Close:171.96

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NRG/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","market":"US","secType":"STK","nameCN":"NRG Energy Inc","latestPrice":148.56,"timestamp":1754510400000,"preClose":171.96,"halted":0,"volume":9532817,"hourTrading":{"tag":"盘后","latestPrice":150.7801,"preClose":148.56,"latestTime":"19:43 EDT","volume":215576,"amount":32045723.78888,"timestamp":1754523785331},"delay":0,"floatShares":194420183,"shares":195510428,"eps":6.195316,"marketStatus":"Post-Mkt","change":-23.4,"latestTime":"08-06 19:43:34 EDT","open":166.07,"high":166.07,"low":145,"amount":1430464967.2873,"amplitude":0.122528,"askPrice":152,"askSize":3,"bidPrice":150.3,"bidSize":50,"shortable":0,"etf":0,"ttmEps":6.195316,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":171.96,"dividendRate":0.01141,"preHourTrading":{"tag":"盘前","latestPrice":165.93,"preClose":171.96,"latestTime":"09:28 EDT","volume":20968,"amount":3518359.5281599998,"timestamp":1754486890069},"postHourTrading":{"tag":"盘后","latestPrice":150.7801,"preClose":148.56,"latestTime":"19:43 EDT","volume":215576,"amount":32045723.78888,"timestamp":1754523785331},"volumeRatio":2.748408,"optionData":{"bulkOrders":[{"symbol":"NRG","call":true,"expireDate":1763701200000,"strike":"175.0","timestamp":1754510219127,"price":5.2,"volume":1300,"amount":676000,"type":"+"},{"symbol":"NRG","call":false,"expireDate":1763701200000,"strike":"130.0","timestamp":1754510219127,"price":5.3,"volume":1300,"amount":689000,"type":"-"}]},"impliedVol":0.4176,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","floatShares":194420183,"roa":"6.32%","roe":"44.91%","lyrEps":5.135922,"volumeRatio":2.748408,"shares":195510428,"dividePrice":1.695,"high":166.07,"amplitude":0.122528,"preClose":171.96,"low":145,"week52Low":69.38,"pbRate":"13.66","psRate":"0.99","week52High":175.96,"institutionHeld":0.7866,"latestPrice":148.56,"committee":0.886792,"eps":6.195316,"divideRate":0.01141,"volume":9532817,"delay":0,"ttmEps":6.195316,"open":166.07,"prevYearClose":90.22,"prevWeekClose":167.63,"prevMonthClose":167.2,"prevQuarterClose":160.58,"fiveDayClose":166.59,"twentyDayClose":150.27,"sixtyDayClose":119.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NRG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19954057","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387125000018-NRG","pdf_url":"","pub_time":1754452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000018/0001013871-25-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000018/nrgq22025ex991.htm","primary":true,"translateUrl":"","linkName":"nrgq22025ex991.htm","type":"EX-99","id":"NTFILE9p1acLxACRW2RHvU","market":"us","size":1283517},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000018/nrg-20250806.htm","primary":false,"translateUrl":"","linkName":"nrg-20250806.htm","type":"8-K","id":"NTFILEF3bd7o6yxGD1gnwk","market":"us","size":25532},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000018/nrg20logo20q31920pra.jpg","primary":false,"translateUrl":"","linkName":"nrg20logo20q31920pra.jpg","type":"GRAPHIC","id":"NTFILE8Vvzq3sAi7bfiLA8","market":"us","size":16212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-08-06 12:00","pubTimestamp":1754452800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19933216","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725005293-NRG","pdf_url":"","pub_time":1753934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NRG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000195004725005293/0001950047-25-005293-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000195004725005293/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFoY8X5FH414pVgJ2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-31 12:00","pubTimestamp":1753934400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19913475","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925070834-NRG","pdf_url":"","pub_time":1753416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465925070834/0001104659-25-070834-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465925070834/tm2521733d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2521733d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE3GFR3oVesJWx6Xgj","market":"us","size":1469794},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465925070834/tm2521733d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2521733d1_8k.htm","type":"8-K","id":"NTFILE8fZ8BM72BRxZPgWw","market":"us","size":30092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-25 12:00","pubTimestamp":1753416000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19758434","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004066-NRG","pdf_url":"","pub_time":1749585845000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NRG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/0001950047-25-004066-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000195004725004066/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJDxHXPtofUrFAP6V","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-11 04:04","pubTimestamp":1749585845,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19728453","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003774-NRG","pdf_url":"","pub_time":1748923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NRG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000195004725003774/0001950047-25-003774-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000195004725003774/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7oXCYiQf4brj4K6p","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-03 12:00","pubTimestamp":1748923200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19722364","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003723-NRG","pdf_url":"","pub_time":1748836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NRG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000195004725003723/0001950047-25-003723-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000195004725003723/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3NHHCiEDPuh3zWSn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19716320","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003623-NRG","pdf_url":"","pub_time":1748577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NRG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000195004725003623/0001950047-25-003623-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000195004725003623/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHoJAEBTARG4eSmU6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-30 12:00","pubTimestamp":1748577600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19660434","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925049673-NRG","pdf_url":"","pub_time":1747368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465925049673/0001104659-25-049673-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465925049673/tm2514561d2_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2514561d2_ex2-1.htm","type":"EX-2.1","id":"NTFILEH1fxMqAbxLan7LVQ","market":"us","size":762548},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465925049673/tm2514561d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2514561d2_8k.htm","type":"8-K","id":"NTFILEBweC1RPKzkuhcHMZ","market":"us","size":51419},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465925049673/tm2514561d2_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm2514561d2_ex4-1.htm","type":"EX-4.1","id":"NTFILE2HiKth1wbwUZVNRX","market":"us","size":151490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-16 12:00","pubTimestamp":1747368000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19630905","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387125000013-NRG","pdf_url":"","pub_time":1747022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NRG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000013/0001013871-25-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000013/nrg-20250331.htm","primary":true,"translateUrl":"","linkName":"nrg-20250331.htm","type":"10-Q","id":"NTFILE8RRvVW97iRMZyKZM","market":"us","size":2733365},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000013/exhibit221guarantorsubsq12.htm","primary":false,"translateUrl":"","linkName":"exhibit221guarantorsubsq12.htm","type":"EX-22.1","id":"NTFILEHKSDobo4sBAsnE8v","market":"us","size":94178},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000013/ex311nrgq12025.htm","primary":false,"translateUrl":"","linkName":"ex311nrgq12025.htm","type":"EX-31.1","id":"NTFILE4acKcfdLCXtKP1P4","market":"us","size":10142},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000013/ex312nrgq12025.htm","primary":false,"translateUrl":"","linkName":"ex312nrgq12025.htm","type":"EX-31.2","id":"NTFILEGgwxi67fqL46V2FR","market":"us","size":9917},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000013/ex313nrgq12025.htm","primary":false,"translateUrl":"","linkName":"ex313nrgq12025.htm","type":"EX-31.3","id":"NTFILE4eRnX5MLNAgvnQxf","market":"us","size":9687},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000013/ex32nrgq12025.htm","primary":false,"translateUrl":"","linkName":"ex32nrgq12025.htm","type":"EX-32","id":"NTFILE7pjWGHTYfcdhJ2aN","market":"us","size":14312}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19628741","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387125000010-NRG","pdf_url":"","pub_time":1747022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000010/0001013871-25-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000010/nrgq12025ex991.htm","primary":true,"translateUrl":"","linkName":"nrgq12025ex991.htm","type":"EX-99","id":"NTFILE6odEqKyLdTEAMfeE","market":"us","size":769833},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000010/nrg-20250512.htm","primary":false,"translateUrl":"","linkName":"nrg-20250512.htm","type":"8-K","id":"NTFILE3UGJyyALsPkB11MY","market":"us","size":26277},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000010/nrg20logo20q31920pr.jpg","primary":false,"translateUrl":"","linkName":"nrg20logo20q31920pr.jpg","type":"GRAPHIC","id":"NTFILEH8qSwY11uFGVEuN7","market":"us","size":16212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19628717","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925047007-NRG","pdf_url":"","pub_time":1747022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465925047007/0001104659-25-047007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465925047007/tm2514561d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2514561d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHBVFFhroUdjkG9KG","market":"us","size":34730},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465925047007/tm2514561d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2514561d1_8k.htm","type":"8-K","id":"NTFILE63vSmDgMyn3Sgz2c","market":"us","size":26932},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465925047007/tm2514561d1ex99-1.jpg","primary":false,"translateUrl":"","linkName":"tm2514561d1ex99-1.jpg","type":"GRAPHIC","id":"NTFILEAfv3fKmjknFhVnXr","market":"us","size":3473},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465925047007/tm2514561d1ex99-2.jpg","primary":false,"translateUrl":"","linkName":"tm2514561d1ex99-2.jpg","type":"GRAPHIC","id":"NTFILE5rQcYvnFs5QHJZK8","market":"us","size":9742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19590199","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925043394-NRG","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465925043394/0001104659-25-043394-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465925043394/tm2513364d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2513364d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEHRdvaWiJgK2ZKZd7","market":"us","size":29127},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465925043394/tm2513364d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2513364d1_8k.htm","type":"8-K","id":"NTFILE6T7VB7Vu76UuAX7t","market":"us","size":51675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19356274","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925032407-NRG","pdf_url":"","pub_time":1743998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465925032407/0001104659-25-032407-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465925032407/tm2511617d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2511617d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGcTCGrhdxVLX2oGo","market":"us","size":10165},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465925032407/tm2511617d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2511617d1_8k.htm","type":"8-K","id":"NTFILEAv2frCKhobpnm58M","market":"us","size":25862},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465925032407/tm2511617d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2511617d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE9xMhysvgmnPijuot","market":"us","size":3271}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-07 12:00","pubTimestamp":1743998400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19170508","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387125000006-NRG","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NRG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000006/0001013871-25-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000006/nrg-20241231.htm","primary":true,"translateUrl":"","linkName":"nrg-20241231.htm","type":"10-K","id":"NTFILEA6aiEDgZSaCrFkot","market":"us","size":5602420},{"description":"EX-10.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000006/exhibit10102024rpsu_ceo.htm","primary":false,"translateUrl":"","linkName":"exhibit10102024rpsu_ceo.htm","type":"EX-10.10","id":"NTFILEFoum4gE8DFKq9Hwp","market":"us","size":117936},{"description":"EX-10.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000006/exhibit1011nrg-2025rsugran.htm","primary":false,"translateUrl":"","linkName":"exhibit1011nrg-2025rsugran.htm","type":"EX-10.11","id":"NTFILEC8evynZpvx4ryphN","market":"us","size":63161},{"description":"EX-10.12","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000006/exhibit1012nrg-2025rpsugra.htm","primary":false,"translateUrl":"","linkName":"exhibit1012nrg-2025rpsugra.htm","type":"EX-10.12","id":"NTFILE6XbVzuCp9YDN1j6c","market":"us","size":103225},{"description":"EX-10.15","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000006/exhibit1015secondamendment.htm","primary":false,"translateUrl":"","linkName":"exhibit1015secondamendment.htm","type":"EX-10.15","id":"NTFILE26nF6CgvUp5vt25M","market":"us","size":9617},{"description":"EX-10.35","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000006/exhibit103513thamendmentan.htm","primary":false,"translateUrl":"","linkName":"exhibit103513thamendmentan.htm","type":"EX-10.35","id":"NTFILEGmMqnL4QrNSXW7tB","market":"us","size":2179898},{"description":"EX-19.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000006/exhibit191insidertradingpo.htm","primary":false,"translateUrl":"","linkName":"exhibit191insidertradingpo.htm","type":"EX-19.1","id":"NTFILE9zbaPJzRLJ4DX9t3","market":"us","size":37193},{"description":"EX-21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000006/exhibit211q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit211q42024.htm","type":"EX-21.1","id":"NTFILEiw6Afm5wws8wEey7","market":"us","size":168644},{"description":"EX-22.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000006/exhibit221guarantorsubsq42.htm","primary":false,"translateUrl":"","linkName":"exhibit221guarantorsubsq42.htm","type":"EX-22.1","id":"NTFILEqRRRo1TQYLPsXbBw","market":"us","size":93636},{"description":"EX-23.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000006/exhibit231kpmgconsentlette.htm","primary":false,"translateUrl":"","linkName":"exhibit231kpmgconsentlette.htm","type":"EX-23.1","id":"NTFILEDsBAJFyKfmRZW3Sp","market":"us","size":2247},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000006/exhibit311q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit311q42024.htm","type":"EX-31.1","id":"NTFILEGfMUJp4zxf1VSQ2C","market":"us","size":9573},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000006/exhibit312q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit312q42024.htm","type":"EX-31.2","id":"NTFILECHynY1iYewHGQw1j","market":"us","size":9761},{"description":"EX-31.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000006/exhibit313q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit313q42024.htm","type":"EX-31.3","id":"NTFILEHV86cEu3zz4z3nqD","market":"us","size":9761},{"description":"EX-32","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000006/exhibit32q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit32q42024.htm","type":"EX-32","id":"NTFILE4vhKKzdH6qYGG2o1","market":"us","size":13855},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000006/nrg-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"nrg-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE5pR9bX2VHMBqP65Z","market":"us","size":184958},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000006/nrg-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"nrg-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE6UvQBGMFo31916p9","market":"us","size":179994},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000006/nrg-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"nrg-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE7mbJHkzwMec35WYK","market":"us","size":220105}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19169472","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387125000004-NRG","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000004/0001013871-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000004/ex991-q42024.htm","primary":true,"translateUrl":"","linkName":"ex991-q42024.htm","type":"EX-99.1","id":"NTFILE8MVrQ7ZpFQh28CKd","market":"us","size":1164858},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000004/nrg-20250226.htm","primary":false,"translateUrl":"","linkName":"nrg-20250226.htm","type":"8-K","id":"NTFILEGH3JyYrH2cpogsRy","market":"us","size":26295},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387125000004/nrglogo-croppeda.jpg","primary":false,"translateUrl":"","linkName":"nrglogo-croppeda.jpg","type":"GRAPHIC","id":"NTFILE5iYdR3fWcT28ToqX","market":"us","size":4074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19038724","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000217-NRG","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NRG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000195004725000217/0001950047-25-000217-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000195004725000217/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5q6UdYebaTbDczzU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19006367","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000014-NRG","pdf_url":"","pub_time":1735794000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NRG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000195004725000014/0001950047-25-000014-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000195004725000014/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9Y3LDHuvthbkPKzg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-02 13:00","pubTimestamp":1735794000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18838153","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000823-NRG","pdf_url":"","pub_time":1731618308000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NRG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/0001969223-24-000823-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000196922324000823/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDaYpZQFKqmVwGr5o","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-15 05:05","pubTimestamp":1731618308,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18812598","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387124000020-NRG","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NRG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000020/0001013871-24-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000020/nrg-20240930.htm","primary":true,"translateUrl":"","linkName":"nrg-20240930.htm","type":"10-Q","id":"NTFILEv4MKMnEgbG3eaESg","market":"us","size":3934812},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000020/exhibit221guarantorsubsq32.htm","primary":false,"translateUrl":"","linkName":"exhibit221guarantorsubsq32.htm","type":"EX-22.1","id":"NTFILEBeTsok9xSXk2Qkbb","market":"us","size":87907},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000020/ex311nrgq32024.htm","primary":false,"translateUrl":"","linkName":"ex311nrgq32024.htm","type":"EX-31.1","id":"NTFILEFLuwKHe7UfHN2212","market":"us","size":10146},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000020/ex312nrgq32024.htm","primary":false,"translateUrl":"","linkName":"ex312nrgq32024.htm","type":"EX-31.2","id":"NTFILE5ozmLTCL8qbYUd1b","market":"us","size":9921},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000020/ex313nrgq32024.htm","primary":false,"translateUrl":"","linkName":"ex313nrgq32024.htm","type":"EX-31.3","id":"NTFILE66oAhH98KBQ1o6eG","market":"us","size":9691},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000020/ex32nrgq32024.htm","primary":false,"translateUrl":"","linkName":"ex32nrgq32024.htm","type":"EX-32","id":"NTFILE7C1uZVmqcS3zPrJA","market":"us","size":14320}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18811298","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387124000019-NRG","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000019/0001013871-24-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000019/nrgq32024ex991.htm","primary":true,"translateUrl":"","linkName":"nrgq32024ex991.htm","type":"EX-99.1","id":"NTFILEE67TZuMUBhrzSsXV","market":"us","size":1238516},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000019/nrg-20241108.htm","primary":false,"translateUrl":"","linkName":"nrg-20241108.htm","type":"8-K","id":"NTFILE8PX6h9na3XuqJXnJ","market":"us","size":25533},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000019/nrg20logo20q31920pr.jpg","primary":false,"translateUrl":"","linkName":"nrg20logo20q31920pr.jpg","type":"GRAPHIC","id":"NTFILEBrDGLLVyadczhQCp","market":"us","size":16212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":1,"totalSize":433,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRG\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.54,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-08-01","symbol":"NRG","amount":0.44,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"market":"US","date":"2025-05-12","symbol":"NRG","fiscalQuarterEnding":"2025/03","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":2.62},{"date":"2025-05-01","symbol":"NRG","amount":0.44,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"NRG","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.145,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.145,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.03,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.03,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1751688000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRG","date":"2025-08-05","current":24.92758,"percent":0.961228,"low":-81.48215,"twenty":1.720446,"median":4.113411,"eighty":17.232996,"high":33.460338,"avg":4.274148,"sd":17.666737,"marketCap":34001218533},"quantilePoints":[{"date":"2020-08-07","current":1.997862,"twenty":-9.854847,"median":1.921504,"eighty":48.101508,"marketCap":8369045429},{"date":"2020-08-14","current":2.036328,"twenty":-9.814801,"median":1.949643,"eighty":48.101508,"marketCap":8530176409},{"date":"2020-08-21","current":2.012433,"twenty":-9.75959,"median":1.958139,"eighty":48.101508,"marketCap":8430079891},{"date":"2020-08-28","current":1.998445,"twenty":-9.68224,"median":1.972693,"eighty":48.101508,"marketCap":8371486807},{"date":"2020-09-04","current":1.94541,"twenty":-9.574164,"median":1.978144,"eighty":48.101508,"marketCap":8149321366},{"date":"2020-09-11","current":1.842253,"twenty":-9.48492,"median":1.978144,"eighty":48.101508,"marketCap":7717197375},{"date":"2020-09-18","current":1.744341,"twenty":-9.448389,"median":1.978144,"eighty":48.101508,"marketCap":7307045790},{"date":"2020-09-25","current":1.720446,"twenty":-9.389201,"median":1.978144,"eighty":48.101508,"marketCap":7206949272},{"date":"2020-10-02","current":1.810199,"twenty":-9.344347,"median":1.978144,"eighty":48.101508,"marketCap":7582921558},{"date":"2020-10-09","current":1.880718,"twenty":-9.269437,"median":1.978144,"eighty":48.101508,"marketCap":7878328354},{"date":"2020-10-16","current":1.963477,"twenty":-9.202851,"median":1.979309,"eighty":48.101508,"marketCap":8225004099},{"date":"2020-10-23","current":1.962311,"twenty":-9.109444,"median":1.979309,"eighty":48.101508,"marketCap":8220121342},{"date":"2020-10-30","current":1.842836,"twenty":-9.03176,"median":1.979309,"eighty":48.101508,"marketCap":7719638753},{"date":"2020-11-06","current":1.875803,"twenty":-8.929105,"median":1.979309,"eighty":48.101508,"marketCap":7627016645},{"date":"2020-11-13","current":1.930462,"twenty":-8.839397,"median":1.979309,"eighty":48.101508,"marketCap":7849257604},{"date":"2020-11-20","current":1.834359,"twenty":-8.734431,"median":1.979309,"eighty":48.101508,"marketCap":7458504270},{"date":"2020-11-27","current":1.952686,"twenty":-6.815535,"median":1.979309,"eighty":48.101508,"marketCap":7939619313},{"date":"2020-12-04","current":2.073414,"twenty":-6.306189,"median":1.987592,"eighty":48.101508,"marketCap":8430503189},{"date":"2020-12-11","current":1.992928,"twenty":-6.247666,"median":1.993587,"eighty":48.101508,"marketCap":8103247272},{"date":"2020-12-18","current":2.029568,"twenty":-6.211227,"median":1.999638,"eighty":48.101508,"marketCap":8252221980},{"date":"2020-12-24","current":2.10705,"twenty":-6.178101,"median":2.00519,"eighty":48.101508,"marketCap":8567266856},{"date":"2020-12-31","current":2.255409,"twenty":-6.165218,"median":2.011009,"eighty":48.101508,"marketCap":9170492316},{"date":"2021-01-08","current":2.343102,"twenty":-6.100805,"median":2.014367,"eighty":48.101508,"marketCap":9527054734},{"date":"2021-01-15","current":2.451819,"twenty":-5.946214,"median":2.019109,"eighty":48.101508,"marketCap":9969094443},{"date":"2021-01-22","current":2.494464,"twenty":-5.888427,"median":2.021486,"eighty":48.101508,"marketCap":10142491236},{"date":"2021-01-29","current":2.487256,"twenty":-5.828799,"median":2.025976,"eighty":48.101508,"marketCap":10113184735},{"date":"2021-02-05","current":2.513084,"twenty":-5.775797,"median":2.034485,"eighty":48.101508,"marketCap":10218199694},{"date":"2021-02-12","current":2.585161,"twenty":-5.720218,"median":2.038005,"eighty":48.101508,"marketCap":10511264695},{"date":"2021-02-19","current":2.377339,"twenty":-5.699606,"median":2.045733,"eighty":48.101508,"marketCap":9666260609},{"date":"2021-02-26","current":2.192942,"twenty":-5.66288,"median":2.06372,"eighty":48.101508,"marketCap":8916502649},{"date":"2021-03-05","current":19.119241,"twenty":-5.642237,"median":2.113386,"eighty":51.056849,"marketCap":9750813093},{"date":"2021-03-12","current":19.910879,"twenty":-5.527627,"median":2.125359,"eighty":51.056849,"marketCap":10154548140},{"date":"2021-03-19","current":17.771059,"twenty":-5.359645,"median":2.149307,"eighty":51.056849,"marketCap":9063240075},{"date":"2021-03-26","current":17.94378,"twenty":-5.287879,"median":2.172357,"eighty":48.101508,"marketCap":9151327721},{"date":"2021-04-01","current":17.972567,"twenty":-5.16761,"median":2.182784,"eighty":48.101508,"marketCap":9166008996},{"date":"2021-04-09","current":18.581888,"twenty":-5.043793,"median":2.235588,"eighty":51.056849,"marketCap":9476762638},{"date":"2021-04-16","current":18.557899,"twenty":-4.965322,"median":2.284612,"eighty":51.056849,"marketCap":9464528242},{"date":"2021-04-23","current":17.809441,"twenty":-4.849785,"median":2.385748,"eighty":51.056849,"marketCap":9082815107},{"date":"2021-04-30","current":17.185727,"twenty":-4.626447,"median":2.439205,"eighty":51.056849,"marketCap":8764720828},{"date":"2021-05-07","current":27.712208,"twenty":-4.601364,"median":2.454822,"eighty":45.067813,"marketCap":8507647753},{"date":"2021-05-14","current":27.369393,"twenty":-4.601364,"median":2.454822,"eighty":44.355041,"marketCap":8402403549},{"date":"2021-05-21","current":26.962798,"twenty":-4.601364,"median":2.454822,"eighty":44.115622,"marketCap":8277579028},{"date":"2021-05-28","current":25.6314,"twenty":-4.601364,"median":2.454822,"eighty":43.978216,"marketCap":7868839910},{"date":"2021-06-04","current":27.026578,"twenty":-4.601364,"median":2.454822,"eighty":43.775762,"marketCap":8297159345},{"date":"2021-06-11","current":29.737208,"twenty":-4.601364,"median":2.454822,"eighty":43.67634,"marketCap":9129322819},{"date":"2021-06-18","current":29.330613,"twenty":-4.601364,"median":2.454822,"eighty":43.478864,"marketCap":9004498298},{"date":"2021-06-25","current":30.685928,"twenty":-4.601364,"median":2.454822,"eighty":42.933098,"marketCap":9420580035},{"date":"2021-07-02","current":33.013881,"twenty":-4.601364,"median":2.454822,"eighty":42.564601,"marketCap":10135261607},{"date":"2021-07-09","current":33.460338,"twenty":-4.601364,"median":2.454822,"eighty":33.192464,"marketCap":10272323827},{"date":"2021-07-16","current":9.255901,"twenty":-4.601364,"median":2.454822,"eighty":32.607287,"marketCap":9922325660},{"date":"2021-07-23","current":9.360926,"twenty":-4.601364,"median":2.454822,"eighty":31.86585,"marketCap":10034912483},{"date":"2021-07-30","current":9.415721,"twenty":-4.601364,"median":2.454822,"eighty":29.911007,"marketCap":10093653434},{"date":"2021-08-06","current":10.021695,"twenty":-4.601364,"median":2.454822,"eighty":29.381637,"marketCap":10743257307},{"date":"2021-08-13","current":9.966894,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10684510855},{"date":"2021-08-20","current":9.912094,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10625764404},{"date":"2021-08-27","current":10.291132,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11032094026},{"date":"2021-09-03","current":10.373334,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11120213703},{"date":"2021-09-10","current":9.925794,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10640451017},{"date":"2021-09-17","current":9.608406,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10300211152},{"date":"2021-09-24","current":9.809342,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10515614807},{"date":"2021-10-01","current":9.284168,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9952627981},{"date":"2021-10-08","current":9.450854,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10131315104},{"date":"2021-10-15","current":9.412036,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10089703034},{"date":"2021-10-22","current":9.41432,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10092150803},{"date":"2021-10-29","current":9.108349,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9764149783},{"date":"2021-11-05","current":3.638978,"twenty":-4.601364,"median":2.454822,"eighty":29.273212,"marketCap":8882746258},{"date":"2021-11-12","current":3.580803,"twenty":-4.601364,"median":2.454822,"eighty":27.712208,"marketCap":8740739840},{"date":"2021-11-19","current":3.639981,"twenty":-4.601364,"median":2.454822,"eighty":27.350259,"marketCap":8885194644},{"date":"2021-11-26","current":3.635969,"twenty":-4.601364,"median":2.454822,"eighty":27.071224,"marketCap":8875401098},{"date":"2021-12-03","current":3.667063,"twenty":-4.601364,"median":2.454822,"eighty":26.519531,"marketCap":8951301080},{"date":"2021-12-10","current":3.897759,"twenty":-4.601364,"median":2.454822,"eighty":25.669668,"marketCap":9514429977},{"date":"2021-12-17","current":4.061252,"twenty":-4.601364,"median":2.454822,"eighty":21.397879,"marketCap":9913516978},{"date":"2021-12-23","current":4.23277,"twenty":-4.601364,"median":2.454822,"eighty":20.856324,"marketCap":10332191072},{"date":"2021-12-31","current":4.321036,"twenty":-4.601364,"median":2.454822,"eighty":20.551404,"marketCap":10547649085},{"date":"2022-01-07","current":4.068274,"twenty":-4.600183,"median":2.461129,"eighty":20.413234,"marketCap":9930655684},{"date":"2022-01-14","current":4.101373,"twenty":-4.600183,"median":2.461129,"eighty":20.306601,"marketCap":10011452439},{"date":"2022-01-21","current":3.930859,"twenty":-4.600183,"median":2.461129,"eighty":20.181819,"marketCap":9595226732},{"date":"2022-01-28","current":4.002074,"twenty":-4.600183,"median":2.461129,"eighty":19.992378,"marketCap":9769062174},{"date":"2022-02-04","current":3.94791,"twenty":-4.600183,"median":2.461129,"eighty":19.932255,"marketCap":9636849303},{"date":"2022-02-11","current":3.98101,"twenty":-4.600183,"median":2.461129,"eighty":19.881208,"marketCap":9717646058},{"date":"2022-02-18","current":3.854629,"twenty":-4.600183,"median":2.461129,"eighty":19.746216,"marketCap":9409149357},{"date":"2022-02-25","current":4.206402,"twenty":-4.600183,"median":2.461129,"eighty":19.717857,"marketCap":9199401549},{"date":"2022-03-04","current":4.158791,"twenty":-4.600183,"median":2.461129,"eighty":19.57379,"marketCap":9095275656},{"date":"2022-03-11","current":4.260657,"twenty":-4.600183,"median":2.461129,"eighty":19.536355,"marketCap":9318056636},{"date":"2022-03-18","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":19.407035,"marketCap":9180066897},{"date":"2022-03-25","current":4.100124,"twenty":-4.600183,"median":2.461129,"eighty":19.302672,"marketCap":8966971173},{"date":"2022-04-01","current":4.251816,"twenty":-4.600183,"median":2.461129,"eighty":19.115339,"marketCap":9298722470},{"date":"2022-04-08","current":4.379149,"twenty":-4.600183,"median":2.461129,"eighty":18.560778,"marketCap":9577199836},{"date":"2022-04-14","current":4.339289,"twenty":-4.600183,"median":2.461129,"eighty":18.4226,"marketCap":9490024312},{"date":"2022-04-22","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":18.188468,"marketCap":9180066897},{"date":"2022-04-29","current":3.975005,"twenty":-4.600183,"median":2.461129,"eighty":17.978324,"marketCap":8693336892},{"date":"2022-05-06","current":2.452819,"twenty":-4.600183,"median":2.45382,"eighty":17.779695,"marketCap":9823539384},{"date":"2022-05-13","current":2.505549,"twenty":-4.600183,"median":2.452522,"eighty":17.384356,"marketCap":10034721752},{"date":"2022-05-20","current":2.708765,"twenty":-4.600183,"median":2.452522,"eighty":17.209923,"marketCap":10848604363},{"date":"2022-05-27","current":2.752015,"twenty":-4.600183,"median":2.452522,"eighty":17.182094,"marketCap":11021821362},{"date":"2022-06-03","current":2.694546,"twenty":-4.600183,"median":2.452522,"eighty":17.090175,"marketCap":10791656308},{"date":"2022-06-10","current":2.607453,"twenty":-4.600183,"median":2.452522,"eighty":16.918987,"marketCap":10442849475},{"date":"2022-06-17","current":2.152437,"twenty":-4.600183,"median":2.427492,"eighty":16.713223,"marketCap":8620511734},{"date":"2022-06-24","current":2.270339,"twenty":-4.601364,"median":2.385748,"eighty":16.639857,"marketCap":9092706019},{"date":"2022-07-01","current":2.301147,"twenty":-4.601364,"median":2.307665,"eighty":16.515049,"marketCap":9216093470},{"date":"2022-07-08","current":2.241308,"twenty":-4.601364,"median":2.284612,"eighty":16.463608,"marketCap":8976437074},{"date":"2022-07-15","current":2.131701,"twenty":-4.601364,"median":2.255409,"eighty":16.380122,"marketCap":8537462488},{"date":"2022-07-22","current":2.110965,"twenty":-4.601364,"median":2.23716,"eighty":16.251942,"marketCap":8454413242},{"date":"2022-07-29","current":2.236568,"twenty":-4.601364,"median":2.227088,"eighty":15.929804,"marketCap":8957454390},{"date":"2022-08-05","current":2.629,"twenty":-4.601364,"median":2.227088,"eighty":15.585741,"marketCap":9043759081},{"date":"2022-08-12","current":2.848425,"twenty":-4.601364,"median":2.236568,"eighty":15.585741,"marketCap":9798581407},{"date":"2022-08-19","current":2.935921,"twenty":-4.601364,"median":2.246399,"eighty":15.585741,"marketCap":10099569748},{"date":"2022-08-26","current":2.851843,"twenty":-4.601364,"median":2.276431,"eighty":15.585741,"marketCap":9810338764},{"date":"2022-09-02","current":2.834753,"twenty":-4.601364,"median":2.307665,"eighty":15.585741,"marketCap":9751551978},{"date":"2022-09-09","current":2.959163,"twenty":-4.601364,"median":2.377339,"eighty":15.585741,"marketCap":10179519777},{"date":"2022-09-16","current":2.99881,"twenty":-4.601364,"median":2.416981,"eighty":15.585741,"marketCap":10315905119},{"date":"2022-09-23","current":2.777334,"twenty":-4.601364,"median":2.452226,"eighty":15.585741,"marketCap":9554028379},{"date":"2022-09-30","current":2.616012,"twenty":-4.601364,"median":2.47,"eighty":15.585741,"marketCap":8999081124},{"date":"2022-10-07","current":2.810829,"twenty":-4.601364,"median":2.487256,"eighty":15.585741,"marketCap":9669250479},{"date":"2022-10-14","current":2.80536,"twenty":-4.601364,"median":2.519691,"eighty":15.585741,"marketCap":9650438707},{"date":"2022-10-21","current":2.895591,"twenty":-4.601364,"median":2.567742,"eighty":15.585741,"marketCap":9960832935},{"date":"2022-10-28","current":3.053495,"twenty":-4.601364,"median":2.611008,"eighty":15.585741,"marketCap":10504022833},{"date":"2022-11-04","current":3.031621,"twenty":-4.601364,"median":2.675482,"eighty":15.585741,"marketCap":10428775747},{"date":"2022-11-11","current":5.537026,"twenty":-4.601364,"median":2.692571,"eighty":15.585741,"marketCap":10459442907},{"date":"2022-11-18","current":5.15163,"twenty":-4.601364,"median":2.704025,"eighty":15.585741,"marketCap":9731428819},{"date":"2022-11-25","current":5.141873,"twenty":-4.601364,"median":2.71718,"eighty":15.585741,"marketCap":9712998082},{"date":"2022-12-02","current":5.030889,"twenty":-4.601364,"median":2.737796,"eighty":15.585741,"marketCap":9503348456},{"date":"2022-12-09","current":3.936899,"twenty":-4.601364,"median":2.767419,"eighty":15.585741,"marketCap":7436802137},{"date":"2022-12-16","current":3.786887,"twenty":-4.601364,"median":2.803309,"eighty":15.585741,"marketCap":7153429565},{"date":"2022-12-23","current":3.891773,"twenty":-4.601364,"median":2.809461,"eighty":15.585741,"marketCap":7351559981},{"date":"2022-12-30","current":3.880797,"twenty":-4.601364,"median":2.821766,"eighty":15.585741,"marketCap":7330825403},{"date":"2023-01-06","current":3.927142,"twenty":-4.552969,"median":2.836804,"eighty":15.585741,"marketCap":7418371401},{"date":"2023-01-13","current":3.888115,"twenty":-4.506344,"median":2.86483,"eighty":15.585741,"marketCap":7344648455},{"date":"2023-01-20","current":3.928362,"twenty":-4.489524,"median":2.882603,"eighty":15.585741,"marketCap":7420675243},{"date":"2023-01-27","current":4.116182,"twenty":-4.470638,"median":2.91268,"eighty":15.585741,"marketCap":7775466918},{"date":"2023-02-03","current":4.199115,"twenty":-4.452637,"median":2.938656,"eighty":15.585741,"marketCap":7932128178},{"date":"2023-02-10","current":4.251558,"twenty":-4.422676,"median":2.974885,"eighty":15.585741,"marketCap":8031193386},{"date":"2023-02-17","current":6.433725,"twenty":-4.347494,"median":3.009063,"eighty":15.585741,"marketCap":7855578446},{"date":"2023-02-24","current":6.323026,"twenty":-4.028823,"median":3.032304,"eighty":15.585741,"marketCap":7720414396},{"date":"2023-03-03","current":6.330553,"twenty":1.343487,"median":3.507582,"eighty":15.585741,"marketCap":7729605366},{"date":"2023-03-10","current":5.952301,"twenty":1.484294,"median":3.580803,"eighty":15.585741,"marketCap":7267759147},{"date":"2023-03-17","current":5.988416,"twenty":1.55914,"median":3.639981,"eighty":15.585741,"marketCap":7311855916},{"date":"2023-03-24","current":5.990318,"twenty":1.662404,"median":3.673081,"eighty":15.585741,"marketCap":7314178615},{"date":"2023-03-31","current":6.52296,"twenty":1.675712,"median":3.717716,"eighty":15.551166,"marketCap":7964534288},{"date":"2023-04-06","current":6.545788,"twenty":1.692127,"median":3.785667,"eighty":15.620316,"marketCap":7992406674},{"date":"2023-04-14","current":6.831131,"twenty":1.720446,"median":3.856127,"eighty":15.689466,"marketCap":8340811498},{"date":"2023-04-21","current":6.576224,"twenty":1.753793,"median":3.86846,"eighty":15.755243,"marketCap":8029569855},{"date":"2023-04-28","current":6.48111,"twenty":1.784089,"median":3.885675,"eighty":15.788131,"marketCap":7913434913},{"date":"2023-05-05","current":-3.900558,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7216033024},{"date":"2023-05-12","current":-3.862926,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7146412888},{"date":"2023-05-19","current":-4.164095,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7703575234},{"date":"2023-05-26","current":-4.164095,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7703575234},{"date":"2023-06-01","current":-4.205163,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7779551917},{"date":"2023-06-09","current":-4.225075,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7816389097},{"date":"2023-06-16","current":-4.277344,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7913086694},{"date":"2023-06-23","current":-4.345792,"twenty":1.81591,"median":3.892744,"eighty":15.901132,"marketCap":8039714500},{"date":"2023-06-30","current":-4.625804,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8557737341},{"date":"2023-07-07","current":-4.704207,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8702783737},{"date":"2023-07-14","current":-4.638249,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8580760578},{"date":"2023-07-21","current":-4.817457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8912295197},{"date":"2023-07-28","current":-4.644471,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8592272197},{"date":"2023-08-04","current":-4.686784,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8670551204},{"date":"2023-08-11","current":-4.117424,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8461306689},{"date":"2023-08-18","current":-4.099585,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8424647901},{"date":"2023-08-25","current":-4.125229,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8477344910},{"date":"2023-09-01","current":-4.18655,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8603359496},{"date":"2023-09-08","current":-4.275744,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8786653440},{"date":"2023-09-15","current":-4.363823,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8967656210},{"date":"2023-09-22","current":-4.224457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8681259422},{"date":"2023-09-29","current":-4.267939,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8770615220},{"date":"2023-10-06","current":-4.313651,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8864553366},{"date":"2023-10-13","current":-4.612452,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9478588079},{"date":"2023-10-20","current":-4.544441,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9338826446},{"date":"2023-10-27","current":-4.704991,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":9668755546},{"date":"2023-11-03","current":-5.81786,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10349972175},{"date":"2023-11-10","current":-5.71962,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10175203130},{"date":"2023-11-17","current":-6.036883,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10739614220},{"date":"2023-11-24","current":-5.823682,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10360329968},{"date":"2023-12-01","current":-6.071147,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10800570618},{"date":"2023-12-08","current":-6.024192,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10717037776},{"date":"2023-12-15","current":-6.118102,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10884103459},{"date":"2023-12-22","current":-6.356684,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":11308540599},{"date":"2023-12-29","current":-6.581306,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":11708143650},{"date":"2024-01-05","current":-6.50897,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11579457922},{"date":"2024-01-12","current":-6.409984,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11403361662},{"date":"2024-01-19","current":-6.467091,"twenty":1.834359,"median":3.897759,"eighty":15.955103,"marketCap":11504955658},{"date":"2024-01-26","current":-6.813543,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12121292568},{"date":"2024-02-02","current":-6.88461,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12247720653},{"date":"2024-02-09","current":-6.64349,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11818768224},{"date":"2024-02-16","current":-6.601611,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11744265960},{"date":"2024-02-23","current":-6.583844,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11712658939},{"date":"2024-03-01","current":-56.99903,"twenty":1.829081,"median":3.894213,"eighty":15.889326,"marketCap":11513804154},{"date":"2024-03-08","current":-62.4269,"twenty":1.807229,"median":3.886726,"eighty":15.10422,"marketCap":12610233747},{"date":"2024-03-15","current":-65.279465,"twenty":1.781291,"median":3.87226,"eighty":14.936405,"marketCap":13186451950},{"date":"2024-03-22","current":-71.266319,"twenty":1.747309,"median":3.854629,"eighty":14.693537,"marketCap":14395796455},{"date":"2024-03-28","current":-70.819842,"twenty":1.720446,"median":3.786887,"eighty":14.320801,"marketCap":14305607993},{"date":"2024-04-05","current":-75.157052,"twenty":1.692008,"median":3.687124,"eighty":10.371507,"marketCap":15181724483},{"date":"2024-04-12","current":-79.292284,"twenty":1.669389,"median":3.665558,"eighty":10.240442,"marketCap":16017041432},{"date":"2024-04-19","current":-74.965704,"twenty":1.606875,"median":3.625939,"eighty":10.032655,"marketCap":15143072285},{"date":"2024-04-26","current":-77.453222,"twenty":1.538253,"median":3.570773,"eighty":9.981964,"marketCap":15645550861},{"date":"2024-05-03","current":-79.866327,"twenty":1.464411,"median":3.066483,"eighty":9.856836,"marketCap":16132998026},{"date":"2024-05-10","current":10.367986,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17044968898},{"date":"2024-05-17","current":10.516354,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17288885405},{"date":"2024-05-24","current":10.283023,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16905290215},{"date":"2024-05-31","current":10.27161,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16886527407},{"date":"2024-06-07","current":9.877231,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16238168144},{"date":"2024-06-14","current":9.972339,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16394524880},{"date":"2024-06-21","current":10.147337,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16682221272},{"date":"2024-06-28","current":9.873427,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16231913875},{"date":"2024-07-05","current":9.78466,"twenty":1.414957,"median":3.044267,"eighty":9.816649,"marketCap":16085980922},{"date":"2024-07-12","current":10.135924,"twenty":1.414957,"median":3.044267,"eighty":9.816649,"marketCap":16663458464},{"date":"2024-07-19","current":9.499337,"twenty":1.414957,"median":3.044267,"eighty":9.746842,"marketCap":15616910716},{"date":"2024-07-26","current":9.347165,"twenty":1.414957,"median":3.044267,"eighty":9.689235,"marketCap":15366739940},{"date":"2024-08-02","current":8.8767,"twenty":1.414957,"median":3.044267,"eighty":9.654177,"marketCap":14593295290},{"date":"2024-08-09","current":7.989507,"twenty":1.414957,"median":3.044267,"eighty":9.613469,"marketCap":16570236711},{"date":"2024-08-16","current":8.237282,"twenty":1.414957,"median":3.044267,"eighty":9.5876,"marketCap":17084122492},{"date":"2024-08-23","current":8.308928,"twenty":1.414957,"median":3.044267,"eighty":9.558429,"marketCap":17232715972},{"date":"2024-08-30","current":8.459185,"twenty":1.414957,"median":3.044267,"eighty":9.531822,"marketCap":17544349518},{"date":"2024-09-06","current":7.613366,"twenty":1.414957,"median":3.044267,"eighty":9.506948,"marketCap":15790120946},{"date":"2024-09-13","current":8.064138,"twenty":1.414957,"median":3.044267,"eighty":9.4969,"marketCap":16725021585},{"date":"2024-09-20","current":8.666162,"twenty":1.414957,"median":3.044267,"eighty":9.47871,"marketCap":17973619568},{"date":"2024-09-27","current":9.07713,"twenty":1.414957,"median":3.044267,"eighty":9.462044,"marketCap":18825968275},{"date":"2024-10-04","current":9.488099,"twenty":1.414957,"median":3.044267,"eighty":9.450854,"marketCap":19678316981},{"date":"2024-10-11","current":8.930853,"twenty":1.414957,"median":3.044267,"eighty":9.416982,"marketCap":18522589922},{"date":"2024-10-18","current":8.590536,"twenty":1.414957,"median":3.044267,"eighty":9.397703,"marketCap":17816770896},{"date":"2024-10-25","current":8.709945,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18064426694},{"date":"2024-11-01","current":8.629344,"twenty":1.414957,"median":3.044267,"eighty":9.359496,"marketCap":17897259031},{"date":"2024-11-08","current":20.202003,"twenty":1.414957,"median":3.044267,"eighty":9.356127,"marketCap":19474731100},{"date":"2024-11-15","current":19.371985,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":18674593926},{"date":"2024-11-22","current":20.063317,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":19341037294},{"date":"2024-11-29","current":21.35142,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":20582769160},{"date":"2024-12-06","current":20.857612,"twenty":1.414957,"median":3.044267,"eighty":9.361627,"marketCap":20106738183},{"date":"2024-12-13","current":19.958251,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":19239754107},{"date":"2024-12-20","current":19.006357,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18322128437},{"date":"2024-12-27","current":19.321554,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18625977997},{"date":"2025-01-03","current":20.697913,"twenty":1.414957,"median":3.044267,"eighty":9.38353,"marketCap":19952787740},{"date":"2025-01-10","current":20.884929,"twenty":1.405134,"median":3.035039,"eighty":9.412036,"marketCap":20133071812},{"date":"2025-01-17","current":21.9608,"twenty":1.405134,"median":3.035039,"eighty":9.425788,"marketCap":21170211642},{"date":"2025-01-24","current":23.612431,"twenty":1.405134,"median":3.035039,"eighty":9.465542,"marketCap":22762383334},{"date":"2025-01-31","current":21.525829,"twenty":1.405134,"median":3.035039,"eighty":9.4969,"marketCap":20750899250},{"date":"2025-02-07","current":21.645604,"twenty":1.405134,"median":3.035039,"eighty":9.527596,"marketCap":20866362082},{"date":"2025-02-14","current":22.610106,"twenty":1.405134,"median":3.035039,"eighty":9.560206,"marketCap":21796141734},{"date":"2025-02-21","current":22.265491,"twenty":1.405134,"median":3.035039,"eighty":9.583289,"marketCap":21463932883},{"date":"2025-02-28","current":18.611404,"twenty":1.405134,"median":3.053495,"eighty":9.65864,"marketCap":20937829168},{"date":"2025-03-07","current":15.50921,"twenty":1.394521,"median":3.568767,"eighty":9.760565,"marketCap":17447860859},{"date":"2025-03-14","current":16.794455,"twenty":1.394521,"median":3.625939,"eighty":9.833089,"marketCap":18893761464},{"date":"2025-03-21","current":17.722296,"twenty":1.533285,"median":3.665558,"eighty":9.87013,"marketCap":19937582860},{"date":"2025-03-28","current":16.761003,"twenty":1.563995,"median":3.687124,"eighty":9.884693,"marketCap":18856128435},{"date":"2025-04-04","current":14.720457,"twenty":1.673967,"median":3.785667,"eighty":9.964148,"marketCap":16560513639},{"date":"2025-04-11","current":16.632479,"twenty":1.692484,"median":3.854629,"eighty":10.021695,"marketCap":18711538374},{"date":"2025-04-17","current":17.229325,"twenty":1.720446,"median":3.864659,"eighty":10.03828,"marketCap":19382990847},{"date":"2025-04-25","current":19.072683,"twenty":1.720446,"median":3.886201,"eighty":10.073787,"marketCap":21456768838},{"date":"2025-05-02","current":20.53575,"twenty":1.720446,"median":3.893479,"eighty":10.142264,"marketCap":23102718704},{"date":"2025-05-09","current":21.009354,"twenty":1.720446,"median":3.910757,"eighty":10.223499,"marketCap":23635523174},{"date":"2025-05-16","current":22.819106,"twenty":1.720446,"median":3.927752,"eighty":10.280994,"marketCap":31125260137},{"date":"2025-05-23","current":22.258662,"twenty":1.720446,"median":3.943014,"eighty":10.34161,"marketCap":30360814364},{"date":"2025-05-30","current":22.141126,"twenty":1.720446,"median":3.953973,"eighty":10.369056,"marketCap":30200495813},{"date":"2025-06-06","current":22.36473,"twenty":1.720446,"median":3.980907,"eighty":10.429039,"marketCap":30505492080},{"date":"2025-06-13","current":21.64375,"twenty":1.720446,"median":3.99405,"eighty":10.541716,"marketCap":29522074628},{"date":"2025-06-20","current":21.878821,"twenty":1.720446,"median":4.002074,"eighty":10.721786,"marketCap":29842711729},{"date":"2025-06-27","current":23.154512,"twenty":1.720446,"median":4.009095,"eighty":15.419419,"marketCap":31582754539},{"date":"2025-07-03","current":22.703003,"twenty":1.720446,"median":4.025143,"eighty":16.13986,"marketCap":30966896690},{"date":"2025-07-11","current":21.695351,"twenty":1.720446,"median":4.044201,"eighty":16.647268,"marketCap":29592458382},{"date":"2025-07-18","current":21.124873,"twenty":1.720446,"median":4.068274,"eighty":16.827906,"marketCap":28814326878},{"date":"2025-07-25","current":22.642802,"twenty":1.720446,"median":4.091789,"eighty":17.069745,"marketCap":30884782311},{"date":"2025-08-01","current":23.965794,"twenty":1.720446,"median":4.102376,"eighty":17.185727,"marketCap":32689343561},{"date":"2025-08-05","current":24.92758,"twenty":1.720446,"median":4.113411,"eighty":17.232996,"marketCap":34001218533}],"updateTime":1754523814748}}}