US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NRG Energy Inc

171.96

-1.9500-1.12%

Post-market: 172.750.7900+0.46%19:53 EDT

Volume:4.43M

Turnover:760.84M

Market Cap:33.62B

PE:27.76

High:175.96

Open:174.99

Low:167.46

Close:173.91

Loading ...

Overview Company News Filings

NRG Energy Inc. Stock Underperforms Tuesday When Compared To Competitors

BRIEF-Texas Energy Fund loan agreement to fund 456 MW natural gas power plant in Houston, Texas Governor says

BMO Capital Adjusts Price Target on NRG Energy to $185 From $167

MT Newswires Live

NASA Acting Chief Duffy Issues Directive to Speed Up Moon Reactor Plans

NRG Energy Inc. Stock Outperforms Competitors On Strong Trading Day

NRG Energy Secures Loan for 456 MW Natural Gas Project in Texas, Enhancing Grid Reliability by 2026

NRG Energy Inc expected to post earnings of $1.56 a share - Earnings Preview

Nuclear Stocks Jump. Oklo up 9%; NANO Nuclear Energy up over 7%; Lightbridge up over 5%; NuScale Power up over 4%

Tiger Newspress

NRG Energy Inc. Stock Outperforms Competitors On Strong Trading Day

NRG Energy Inc - Enters Fifteenth Amendment to Credit Agreement - SEC Filing

THOMSON REUTERS

NRG Energy Inc - Adds $1,000 Mln Incremental Term Loan B Facility - SEC Filing

THOMSON REUTERS

NRG Energy Inc. Secures $1 Billion Incremental Term Loan B Facility Through Amendment with Citicorp and Other Lenders

NRG Energy Inc. Stock Underperforms Thursday When Compared To Competitors

Talen Energy up 8.7%, Constellation Energy up 6.1%, NRG Energy up 3.8%, Vistra up 5.4%

THOMSON REUTERS

Shares of Power-Producing Firms Rise After Biggest U.S. Power Grid Auction Prices Rise to New Highs

THOMSON REUTERS

Second ‘Sysco To Go’ Launches in Central Houston to Serve the City’s Diverse Culinary Scene and Local Businesses Near NRG Stadium

BUZZ-U.S. STOCKS ON THE MOVE-Hasbro, TE Connectivity, General Dynamics

BUZZ-Power producers rise as power grid auction prices reach new heights

24H | Chip Stocks Fall With TXN down 12%; Microchip down 6%; SOXL down 4%. Nuclear Stocks Shine With NRG, CEG up over 5%

Tiger Newspress

NRG Energy Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","market":"US","secType":"STK","nameCN":"NRG Energy Inc","latestPrice":171.96,"timestamp":1754424000000,"preClose":173.91,"halted":0,"volume":4432463,"hourTrading":{"tag":"盘后","latestPrice":172.75,"preClose":171.96,"latestTime":"19:53 EDT","volume":95593,"amount":16439267.619,"timestamp":1754437996064},"delay":0,"floatShares":194420183,"shares":195510428,"eps":6.195316,"marketStatus":"Not Yet Opened","change":-1.95,"latestTime":"08-05 16:00:00 EDT","open":174.99,"high":175.96,"low":167.46,"amount":760842379.96564,"amplitude":0.048876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.195316,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":173.91,"dividendRate":0.009857,"preHourTrading":{"tag":"盘前","latestPrice":174.31,"preClose":173.91,"latestTime":"09:26 EDT","volume":809,"amount":141304.98815999998,"timestamp":1754400374774},"postHourTrading":{"tag":"盘后","latestPrice":172.75,"preClose":171.96,"latestTime":"19:53 EDT","volume":95593,"amount":16439267.619,"timestamp":1754437996064},"volumeRatio":1.488455,"impliedVol":0.5052,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","floatShares":194420183,"roa":"6.32%","roe":"44.91%","lyrEps":5.135922,"volumeRatio":1.488455,"shares":195510428,"dividePrice":1.695,"high":175.96,"amplitude":0.048876,"preClose":173.91,"low":167.46,"week52Low":65.111,"pbRate":"15.81","psRate":"1.15","week52High":175.96,"institutionHeld":0.7866,"latestPrice":171.96,"eps":6.195316,"divideRate":0.009857,"volume":4432463,"delay":0,"ttmEps":6.195316,"open":174.99,"prevYearClose":90.22,"prevWeekClose":167.63,"prevMonthClose":167.2,"prevQuarterClose":160.58,"fiveDayClose":159.87,"twentyDayClose":151.27,"sixtyDayClose":120.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557348136","title":"NRG Energy Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2557348136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557348136?lang=en_us&edition=fundamental","pubTime":"2025-08-06 04:57","pubTimestamp":1754427420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NRG Energy Inc.  shed 1.12% to $171.96 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.49% to 6,299.19 and Dow Jones Industrial Average  falling 0.14% to 44,111.74.The stock's fall snapped a six-day winning streak.NRG Energy Inc. closed 1.43% below its 52-week high of $174.45, which the company achieved on August 4th.The stock underperformed when compared to some of its competitors Tuesday, as Duke Energy Corp.  fell 0.14% to $124.00, Exelon Corp.  fell 1.06% to $44.69, and Sempra  fell 0.74% to $82.37.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2557331677","title":"BRIEF-Texas Energy Fund loan agreement to fund 456 MW natural gas power plant in Houston, Texas Governor says","url":"https://stock-news.laohu8.com/highlight/detail?id=2557331677","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557331677?lang=en_us&edition=fundamental","pubTime":"2025-08-06 03:12","pubTimestamp":1754421170,"startTime":"0","endTime":"0","summary":"BRIEF-Texas Energy Fund loan agreement to fund 456 MW natural gas power plant in Houston, Texas Governor saysAug 5  - Office of the Texas Governor:SAYS THE SECOND TEXAS ENERGY FUND  LOAN AGREEMENT WILL FUND A 456 MEGAWATT  NATURAL GAS POWER PLANT IN HOUSTONSAYS THE PLANT, BEING BUILT BY NRG ENERGY INC. NRG.N, IS CURRENTLY SLATED TO BEGIN OPERATIONS BY SUMMER 2026 AND WILL SERVE THE ELECTRIC RELIABILITY COUNCIL OF TEXAS  POWER REGIONSAYS UNDER THE LOAN AGREEMENT, TOTAL PROJECT COSTS ARE ESTIMATED TO BE LESS THAN $360 MILLIONSAYS PUBLIC UTILITY COMMISSION OF TEXAS PUC IS PROVIDING A 20-YEAR TEF LOAN UP TO $216 MILLION, OR 60% OF TOTAL COST, AT A 3% INTEREST RATE AND LOAN TERM RUNS FROM JULY 31, 2025, THROUGH JULY 30, 2045 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4N3TX236:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG","BK4588","LU2237438978.USD","LU1571399168.USD","BK4081","BK4585"],"gpt_icon":0},{"id":"2557687315","title":"BMO Capital Adjusts Price Target on NRG Energy to $185 From $167","url":"https://stock-news.laohu8.com/highlight/detail?id=2557687315","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557687315?lang=en_us&edition=fundamental","pubTime":"2025-08-05 23:16","pubTimestamp":1754407011,"startTime":"0","endTime":"0","summary":"NRG Energy (NRG) has an average rating of overweight and mean price target of $181.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NRG","BMO"],"gpt_icon":0},{"id":"1190231063","title":"NASA Acting Chief Duffy Issues Directive to Speed Up Moon Reactor Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1190231063","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190231063?lang=en_us&edition=fundamental","pubTime":"2025-08-05 07:42","pubTimestamp":1754350946,"startTime":"0","endTime":"0","summary":"NASA’s acting administrator Sean Duffy plans to accelerate the construction of a nuclear reactor that could be used on the moon and alter the way NASA will partner with industry to replace the aging...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-08-04/nasa-acting-chief-duffy-issues-directive-to-speed-moon-reactor?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NASA Acting Chief Duffy Issues Directive to Speed Up Moon Reactor Plans","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["OKLO","VST","LTBR","SMR","UEC","NINE","NNE","LEU","NEE","NRG","GEV","UUUU","CEG"],"gpt_icon":1},{"id":"2557531233","title":"NRG Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2557531233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557531233?lang=en_us&edition=fundamental","pubTime":"2025-08-05 04:56","pubTimestamp":1754340960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NRG Energy Inc.  rallied 3.75% to $173.91 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.47% to 6,329.94 and the Dow Jones Industrial Average  rising 1.34% to 44,173.64.This was the stock's sixth consecutive day of gains.NRG Energy Inc. hit a new 52-week high, surpassing its previous peak of $169.24, which the company achieved on July 31st.The stock outperformed some of its competitors Monday, as Duke Energy Corp.  rose 1.03% to $124.17, Exelon Corp.  rose 1.12% to $45.17, and Sempra  rose 2.48% to $82.98.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2556381773","title":"NRG Energy Secures Loan for 456 MW Natural Gas Project in Texas, Enhancing Grid Reliability by 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2556381773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556381773?lang=en_us&edition=fundamental","pubTime":"2025-08-04 23:43","pubTimestamp":1754322198,"startTime":"0","endTime":"0","summary":"NRG Energy Inc. has announced a new energy project in Texas, involving the construction of two natural gas units at the TH Wharton power plant. The project, funded through a loan agreement with the Public Utility Commission of Texas as part of the Texas Energy Fund Loan Program, aims to provide 456 MW of reliable power to the Houston area by the summer of 2026. This initiative is part of NRG's broader plan to introduce over 1.5 GW of new natural gas generation in Texas by 2028, sufficient to power more than 1.5 million homes annually. The project supports Texas's growing electricity demand driven by industrial expansion and residential development, promising enhanced grid stability, job creation, and economic growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nNDL2yvj0z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU2237438978.USD","BK4081","NRG","LU1571399168.USD"],"gpt_icon":0},{"id":"2556384819","title":"NRG Energy Inc  expected to post earnings of $1.56 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2556384819","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556384819?lang=en_us&edition=fundamental","pubTime":"2025-08-04 20:51","pubTimestamp":1754311865,"startTime":"0","endTime":"0","summary":"NRG Energy Inc  expected to post earnings of $1.56 a share - Earnings Preview NRG Energy Inc NRG.N, NRG is expected to  show a rise in quarterly revenue when it reports  results on August 6 for the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nL8N3TW10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"1154884069","title":"Nuclear Stocks Jump. Oklo up 9%; NANO Nuclear Energy up over 7%; Lightbridge up over 5%; NuScale Power up over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154884069","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154884069?lang=en_us&edition=fundamental","pubTime":"2025-07-30 22:58","pubTimestamp":1753887490,"startTime":"0","endTime":"0","summary":"Nuclear stocks jumped on Wednesday. Oklo up 9%; NANO Nuclear Energy up over 7%; Lightbridge up over 5%; NuScale Power up over 4%; Vistra Energy, NRG Energy up over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UEC","UUUU","LEU","GEV","NNE","NINE","SMR","NEE","VST","LTBR","NRG","OKLO","CEG"],"gpt_icon":0},{"id":"2555083658","title":"NRG Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2555083658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555083658?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:00","pubTimestamp":1753736400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NRG Energy Inc.  advanced 1.25% to $158.54 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.02% to 6,389.77 and the Dow Jones Industrial Average  falling 0.14% to 44,837.56.The stock's rise snapped a two-day losing streak.NRG Energy Inc. closed 5.95% short of its 52-week high of $168.57, which the company reached on June 27th.The stock outperformed some of its competitors Monday, as Duke Energy Corp.  fell 1.94% to $117.60, Exelon Corp.  fell 1.32% to $43.41, and Sempra  fell 0.63% to $80.31.Trading volume  remained 1.2 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2554794167","title":"NRG Energy Inc - Enters Fifteenth Amendment to Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554794167?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:18","pubTimestamp":1753474712,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TM12U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","LU1571399168.USD","BK4588","BK4585","NRG","BK4081"],"gpt_icon":0},{"id":"2554794162","title":"NRG Energy Inc - Adds $1,000 Mln Incremental Term Loan B Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554794162?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:18","pubTimestamp":1753474712,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TM12U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","NRG","LU1571399168.USD","LU2237438978.USD","BK4081"],"gpt_icon":0},{"id":"2554794157","title":"NRG Energy Inc. Secures $1 Billion Incremental Term Loan B Facility Through Amendment with Citicorp and Other Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794157","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554794157?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:17","pubTimestamp":1753474641,"startTime":"0","endTime":"0","summary":"NRG Energy Inc., a Delaware-based corporation, has announced a significant amendment to its existing credit agreement. On July 22, 2025, the company entered into the Fifteenth Amendment of the Second Amended and Restated Credit Agreement with Citicorp North America, Inc. as the administrative and collateral agent, along with other financial institutions. This amendment introduces a new Incremental Term Loan B Facility with a principal amount of $1 billion. The Incremental Term Loans bear interest at a rate linked to either a fluctuating rate or Term SOFR, plus an applicable margin. The facility, secured on a first lien basis by NRG Energy's assets and its guarantor subsidiaries, has a final maturity date of April 16, 2031, with an annual amortization rate of 1%. This move is aimed at enhancing NRG Energy's financial flexibility and supporting its strategic initiatives.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDLfLFVb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU0320765646.SGD","LU0128525689.USD","BK4504","LU1162221912.USD","LU2125154935.USD","LU0170899867.USD","LU0072461881.USD","BK4588","LU0098860793.USD","LU2417539215.USD","LU2456880835.USD","LU1201861249.SGD","LU2237438978.USD","NRG","LU2125154778.USD","BK4534","LU2360032135.SGD","LU1791807156.HKD","LU2462157665.USD","LU0130102774.USD","IE00BSNM7G36.USD","BK4207","LU1366192091.USD","LU0310800965.SGD","LU0162691827.USD","LU0980610538.SGD","LU1668664300.SGD","BK4081","LU0477156953.USD","LU1571399168.USD","BK4559","BK4566","LU0052756011.USD","LU2236285917.USD","LU0130517989.USD","BK4585","LU0648001328.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2554735359","title":"NRG Energy Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2554735359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554735359?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:59","pubTimestamp":1753390740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NRG Energy Inc.  slid 1.61% to $157.97 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.07% to 6,363.35 and the Dow Jones Industrial Average  falling 0.70% to 44,693.91.The stock's fall snapped a five-day winning streak.NRG Energy Inc. closed 6.29% below its 52-week high of $168.57, which the company achieved on June 27th.The stock underperformed when compared to some of its competitors Thursday, as Duke Energy Corp.  rose 0.20% to $119.75, Exelon Corp.  rose 0.56% to $43.74, and Sempra  rose 1.36% to $80.46.Trading volume  remained 795,409 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2553243700","title":"Talen Energy up 8.7%, Constellation Energy up 6.1%, NRG Energy up 3.8%, Vistra up 5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243700?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:33","pubTimestamp":1753277599,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK1AN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065170008.USD","BK4606","BK4585","IE00B19Z3B42.SGD","LU2065171402.SGD","IE00BFMHRM44.USD","IE00B19Z3581.USD","BK4105","LU1093756168.USD","TLN","IE00BZ18W340.USD","IE00BD4GTV84.USD","CEG","LU2362541273.HKD","LU1571399168.USD","LU1093756325.SGD","VST","IE00BD4GTW91.USD","IE00BZ18W456.USD","LU2237438978.USD","IE0002270589.USD","LU2065169927.USD","BK4081","LU2362540622.SGD","LU2065171311.SGD","IE00BD4GTT62.SGD","LU2362541513.USD","IE00BMQBXF63.USD","IE00B7SZLL34.SGD","NRG","BK4588"],"gpt_icon":0},{"id":"2553243034","title":"Shares of Power-Producing Firms Rise After Biggest U.S. Power Grid Auction Prices Rise to New Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243034?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:33","pubTimestamp":1753277599,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK1AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065169927.USD","IE00B7SZLL34.SGD","IE00BZ18W456.USD","IE00BD4GTV84.USD","LU2362541273.HKD","IE00BD4GTT62.SGD","LU2362541513.USD","LU2362540622.SGD","VST","TLN","IE0002270589.USD","IE00BZ18W340.USD","LU2237438978.USD","BK4606","IE00B19Z3581.USD","IE00BD4GTW91.USD","LU1093756325.SGD","NRG","BK4585","LU1571399168.USD","LU2065171402.SGD","LU2065171311.SGD","IE00BFMHRM44.USD","BK4588","LU2065170008.USD","BK4081","CEG","LU1093756168.USD","IE00BMQBXF63.USD","IE00B19Z3B42.SGD","BK4105"],"gpt_icon":0},{"id":"2553210720","title":"Second ‘Sysco To Go’ Launches in Central Houston to Serve the City’s Diverse Culinary Scene and Local Businesses Near NRG Stadium","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210720","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210720?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:00","pubTimestamp":1753272000,"startTime":"0","endTime":"0","summary":"Sysco To Go   Sysco To Go Store in Houston  HOUSTON, July  23, 2025  (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE:SYY), the world's largest food distributor, announced today the grand opening of its se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/23/3120192/2867/en/Second-Sysco-To-Go-Launches-in-Central-Houston-to-Serve-the-City-s-Diverse-Culinary-Scene-and-Local-Businesses-Near-NRG-Stadium.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0130103400.USD","LU2237438978.USD","LU0477156797.USD","CHCO","LU1571399168.USD","IE00B3T34201.USD","BK4081","LU0130518102.USD","BK4211","LU0648000940.SGD","LU2211817866.USD","NRG","BK4585","LU1894683264.USD","BK4588","LU1894683348.USD","BK4102","LU1201861165.SGD","SYY"],"gpt_icon":0},{"id":"2553740217","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hasbro, TE Connectivity, General Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2553740217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553740217?lang=en_us&edition=fundamental","pubTime":"2025-07-23 19:42","pubTimestamp":1753270922,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hasbro, TE Connectivity, General DynamicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL6N3TK0J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEL","CL","LU0072462343.USD","NXPI","LBRT","GD","NOC","BK4505","BK4187","LU1150488218.USD","BK4531","IE00B19Z8W00.USD","OTIS","LU2065171311.SGD","LU1939255532.USD","IE00BVYPNP33.GBP","LU0130103400.USD","ALBmain","LU1633808545.USD","IE00BZ9MQY76.HKD","LU1093756168.USD","NTES","LU0067412154.USD","LU0348814723.USD","BK4161","CEG","SG9999011175.SGD","BK4141","BK4524","ADI","BK4577","LU0795875169.SGD","TLN","NRG","LU1153585028.USD","LU0444971666.USD","LU2764263203.CNY","TXN","IE00B19Z3581.USD","HAS","LU1150488135.SGD","LU1769817179.HKD","LU2463526074.USD","LU0994945656.USD","TMO","LU1941712264.USD","ON"],"gpt_icon":1},{"id":"2553221655","title":"BUZZ-Power producers rise as power grid auction prices reach new heights","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221655?lang=en_us&edition=fundamental","pubTime":"2025-07-23 17:41","pubTimestamp":1753263672,"startTime":"0","endTime":"0","summary":"BUZZ-Power producers rise as power grid auction prices reach new heights** Shares of power producers Talen Energy TLN.O, Constellation Energy CEG.O, and NRG Energy  NRG.N rise premarket as prices at the biggest U.S. power grid auction, held by grid operator PJM Interconnection, rise to new heights** Prices PJM cleared at $329.17 per megawatt day, 22% higher than last year's record-high of $269.92, as electricity demands continue to outstrip supply** PJM attracted 2,669 megawatts of additional power supplies, marking the first time in the last four auctions that new generation was added** Shares of major power-producing companies that receive capacity payments rose on the auction results; TLN rises ~9%, CEG up 5%, and NRG gains ~5%** Up to last day's close, TLN up 55.7% YTD, CEG up 42% YTD and NRG up 70.6% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","BK4081","LU1093756168.USD","LU2065170008.USD","IE00B19Z3B42.SGD","LU1093756325.SGD","BK4585","IE0002270589.USD","IE00B19Z3581.USD","TLN","NRG","CEGMF","IE00BD4GTV84.USD","LU2065171402.SGD","LU2065169927.USD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","BK4105","BK4606","LU2065171311.SGD","IE00B7SZLL34.SGD","BK4588","LU2237438978.USD","BK4017","LU1571399168.USD"],"gpt_icon":0},{"id":"1148357702","title":"24H | Chip Stocks Fall With TXN down 12%; Microchip down 6%; SOXL down 4%. Nuclear Stocks Shine With NRG, CEG up over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148357702","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148357702?lang=en_us&edition=fundamental","pubTime":"2025-07-23 09:49","pubTimestamp":1753235375,"startTime":"0","endTime":"0","summary":"Chip stocks fell in overnight trading with $Texas Instruments(TXN)$ down 11%; $Microchip(MCHP)$, $ON Semi(ON)$ down nearly 6%; SOXL down 4%. $Texas Instruments(TXN)$ quarterly profit forecast failed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG","MCHP","ON","TXN","CEG","SOXL"],"gpt_icon":1},{"id":"2553264540","title":"NRG Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553264540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553264540?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:00","pubTimestamp":1753218000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NRG Energy Inc.  rose 1.08% to $153.96 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.06% to 6,309.62 and the Dow Jones Industrial Average  rising 0.40% to 44,502.44.This was the stock's fourth consecutive day of gains.NRG Energy Inc. closed 8.67% below its 52-week high of $168.57, which the company reached on June 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Duke Energy Corp.  rose 0.75% to $120.73, Exelon Corp.  rose 1.65% to $44.45, and Sempra  rose 1.57% to $79.80.Trading volume  remained 629,824 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRG\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.54,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-08-01","symbol":"NRG","amount":0.44,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"market":"US","date":"2025-05-12","symbol":"NRG","fiscalQuarterEnding":"2025/03","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":2.62},{"date":"2025-05-01","symbol":"NRG","amount":0.44,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"NRG","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.145,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.145,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.03,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.03,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1751688000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRG","date":"2025-08-04","current":24.027429,"percent":0.961228,"low":-81.48215,"twenty":1.720446,"median":4.107875,"eighty":17.203166,"high":33.460338,"avg":4.255674,"sd":17.657096,"marketCap":32773413045},"quantilePoints":[{"date":"2020-08-07","current":1.997862,"twenty":-9.854847,"median":1.921504,"eighty":48.101508,"marketCap":8369045429},{"date":"2020-08-14","current":2.036328,"twenty":-9.814801,"median":1.949643,"eighty":48.101508,"marketCap":8530176409},{"date":"2020-08-21","current":2.012433,"twenty":-9.75959,"median":1.958139,"eighty":48.101508,"marketCap":8430079891},{"date":"2020-08-28","current":1.998445,"twenty":-9.68224,"median":1.972693,"eighty":48.101508,"marketCap":8371486807},{"date":"2020-09-04","current":1.94541,"twenty":-9.574164,"median":1.978144,"eighty":48.101508,"marketCap":8149321366},{"date":"2020-09-11","current":1.842253,"twenty":-9.48492,"median":1.978144,"eighty":48.101508,"marketCap":7717197375},{"date":"2020-09-18","current":1.744341,"twenty":-9.448389,"median":1.978144,"eighty":48.101508,"marketCap":7307045790},{"date":"2020-09-25","current":1.720446,"twenty":-9.389201,"median":1.978144,"eighty":48.101508,"marketCap":7206949272},{"date":"2020-10-02","current":1.810199,"twenty":-9.344347,"median":1.978144,"eighty":48.101508,"marketCap":7582921558},{"date":"2020-10-09","current":1.880718,"twenty":-9.269437,"median":1.978144,"eighty":48.101508,"marketCap":7878328354},{"date":"2020-10-16","current":1.963477,"twenty":-9.202851,"median":1.979309,"eighty":48.101508,"marketCap":8225004099},{"date":"2020-10-23","current":1.962311,"twenty":-9.109444,"median":1.979309,"eighty":48.101508,"marketCap":8220121342},{"date":"2020-10-30","current":1.842836,"twenty":-9.03176,"median":1.979309,"eighty":48.101508,"marketCap":7719638753},{"date":"2020-11-06","current":1.875803,"twenty":-8.929105,"median":1.979309,"eighty":48.101508,"marketCap":7627016645},{"date":"2020-11-13","current":1.930462,"twenty":-8.839397,"median":1.979309,"eighty":48.101508,"marketCap":7849257604},{"date":"2020-11-20","current":1.834359,"twenty":-8.734431,"median":1.979309,"eighty":48.101508,"marketCap":7458504270},{"date":"2020-11-27","current":1.952686,"twenty":-6.815535,"median":1.979309,"eighty":48.101508,"marketCap":7939619313},{"date":"2020-12-04","current":2.073414,"twenty":-6.306189,"median":1.987592,"eighty":48.101508,"marketCap":8430503189},{"date":"2020-12-11","current":1.992928,"twenty":-6.247666,"median":1.993587,"eighty":48.101508,"marketCap":8103247272},{"date":"2020-12-18","current":2.029568,"twenty":-6.211227,"median":1.999638,"eighty":48.101508,"marketCap":8252221980},{"date":"2020-12-24","current":2.10705,"twenty":-6.178101,"median":2.00519,"eighty":48.101508,"marketCap":8567266856},{"date":"2020-12-31","current":2.255409,"twenty":-6.165218,"median":2.011009,"eighty":48.101508,"marketCap":9170492316},{"date":"2021-01-08","current":2.343102,"twenty":-6.100805,"median":2.014367,"eighty":48.101508,"marketCap":9527054734},{"date":"2021-01-15","current":2.451819,"twenty":-5.946214,"median":2.019109,"eighty":48.101508,"marketCap":9969094443},{"date":"2021-01-22","current":2.494464,"twenty":-5.888427,"median":2.021486,"eighty":48.101508,"marketCap":10142491236},{"date":"2021-01-29","current":2.487256,"twenty":-5.828799,"median":2.025976,"eighty":48.101508,"marketCap":10113184735},{"date":"2021-02-05","current":2.513084,"twenty":-5.775797,"median":2.034485,"eighty":48.101508,"marketCap":10218199694},{"date":"2021-02-12","current":2.585161,"twenty":-5.720218,"median":2.038005,"eighty":48.101508,"marketCap":10511264695},{"date":"2021-02-19","current":2.377339,"twenty":-5.699606,"median":2.045733,"eighty":48.101508,"marketCap":9666260609},{"date":"2021-02-26","current":2.192942,"twenty":-5.66288,"median":2.06372,"eighty":48.101508,"marketCap":8916502649},{"date":"2021-03-05","current":19.119241,"twenty":-5.642237,"median":2.113386,"eighty":51.056849,"marketCap":9750813093},{"date":"2021-03-12","current":19.910879,"twenty":-5.527627,"median":2.125359,"eighty":51.056849,"marketCap":10154548140},{"date":"2021-03-19","current":17.771059,"twenty":-5.359645,"median":2.149307,"eighty":51.056849,"marketCap":9063240075},{"date":"2021-03-26","current":17.94378,"twenty":-5.287879,"median":2.172357,"eighty":48.101508,"marketCap":9151327721},{"date":"2021-04-01","current":17.972567,"twenty":-5.16761,"median":2.182784,"eighty":48.101508,"marketCap":9166008996},{"date":"2021-04-09","current":18.581888,"twenty":-5.043793,"median":2.235588,"eighty":51.056849,"marketCap":9476762638},{"date":"2021-04-16","current":18.557899,"twenty":-4.965322,"median":2.284612,"eighty":51.056849,"marketCap":9464528242},{"date":"2021-04-23","current":17.809441,"twenty":-4.849785,"median":2.385748,"eighty":51.056849,"marketCap":9082815107},{"date":"2021-04-30","current":17.185727,"twenty":-4.626447,"median":2.439205,"eighty":51.056849,"marketCap":8764720828},{"date":"2021-05-07","current":27.712208,"twenty":-4.601364,"median":2.454822,"eighty":45.067813,"marketCap":8507647753},{"date":"2021-05-14","current":27.369393,"twenty":-4.601364,"median":2.454822,"eighty":44.355041,"marketCap":8402403549},{"date":"2021-05-21","current":26.962798,"twenty":-4.601364,"median":2.454822,"eighty":44.115622,"marketCap":8277579028},{"date":"2021-05-28","current":25.6314,"twenty":-4.601364,"median":2.454822,"eighty":43.978216,"marketCap":7868839910},{"date":"2021-06-04","current":27.026578,"twenty":-4.601364,"median":2.454822,"eighty":43.775762,"marketCap":8297159345},{"date":"2021-06-11","current":29.737208,"twenty":-4.601364,"median":2.454822,"eighty":43.67634,"marketCap":9129322819},{"date":"2021-06-18","current":29.330613,"twenty":-4.601364,"median":2.454822,"eighty":43.478864,"marketCap":9004498298},{"date":"2021-06-25","current":30.685928,"twenty":-4.601364,"median":2.454822,"eighty":42.933098,"marketCap":9420580035},{"date":"2021-07-02","current":33.013881,"twenty":-4.601364,"median":2.454822,"eighty":42.564601,"marketCap":10135261607},{"date":"2021-07-09","current":33.460338,"twenty":-4.601364,"median":2.454822,"eighty":33.192464,"marketCap":10272323827},{"date":"2021-07-16","current":9.255901,"twenty":-4.601364,"median":2.454822,"eighty":32.607287,"marketCap":9922325660},{"date":"2021-07-23","current":9.360926,"twenty":-4.601364,"median":2.454822,"eighty":31.86585,"marketCap":10034912483},{"date":"2021-07-30","current":9.415721,"twenty":-4.601364,"median":2.454822,"eighty":29.911007,"marketCap":10093653434},{"date":"2021-08-06","current":10.021695,"twenty":-4.601364,"median":2.454822,"eighty":29.381637,"marketCap":10743257307},{"date":"2021-08-13","current":9.966894,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10684510855},{"date":"2021-08-20","current":9.912094,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10625764404},{"date":"2021-08-27","current":10.291132,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11032094026},{"date":"2021-09-03","current":10.373334,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11120213703},{"date":"2021-09-10","current":9.925794,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10640451017},{"date":"2021-09-17","current":9.608406,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10300211152},{"date":"2021-09-24","current":9.809342,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10515614807},{"date":"2021-10-01","current":9.284168,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9952627981},{"date":"2021-10-08","current":9.450854,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10131315104},{"date":"2021-10-15","current":9.412036,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10089703034},{"date":"2021-10-22","current":9.41432,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10092150803},{"date":"2021-10-29","current":9.108349,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9764149783},{"date":"2021-11-05","current":3.638978,"twenty":-4.601364,"median":2.454822,"eighty":29.273212,"marketCap":8882746258},{"date":"2021-11-12","current":3.580803,"twenty":-4.601364,"median":2.454822,"eighty":27.712208,"marketCap":8740739840},{"date":"2021-11-19","current":3.639981,"twenty":-4.601364,"median":2.454822,"eighty":27.350259,"marketCap":8885194644},{"date":"2021-11-26","current":3.635969,"twenty":-4.601364,"median":2.454822,"eighty":27.071224,"marketCap":8875401098},{"date":"2021-12-03","current":3.667063,"twenty":-4.601364,"median":2.454822,"eighty":26.519531,"marketCap":8951301080},{"date":"2021-12-10","current":3.897759,"twenty":-4.601364,"median":2.454822,"eighty":25.669668,"marketCap":9514429977},{"date":"2021-12-17","current":4.061252,"twenty":-4.601364,"median":2.454822,"eighty":21.397879,"marketCap":9913516978},{"date":"2021-12-23","current":4.23277,"twenty":-4.601364,"median":2.454822,"eighty":20.856324,"marketCap":10332191072},{"date":"2021-12-31","current":4.321036,"twenty":-4.601364,"median":2.454822,"eighty":20.551404,"marketCap":10547649085},{"date":"2022-01-07","current":4.068274,"twenty":-4.600183,"median":2.461129,"eighty":20.413234,"marketCap":9930655684},{"date":"2022-01-14","current":4.101373,"twenty":-4.600183,"median":2.461129,"eighty":20.306601,"marketCap":10011452439},{"date":"2022-01-21","current":3.930859,"twenty":-4.600183,"median":2.461129,"eighty":20.181819,"marketCap":9595226732},{"date":"2022-01-28","current":4.002074,"twenty":-4.600183,"median":2.461129,"eighty":19.992378,"marketCap":9769062174},{"date":"2022-02-04","current":3.94791,"twenty":-4.600183,"median":2.461129,"eighty":19.932255,"marketCap":9636849303},{"date":"2022-02-11","current":3.98101,"twenty":-4.600183,"median":2.461129,"eighty":19.881208,"marketCap":9717646058},{"date":"2022-02-18","current":3.854629,"twenty":-4.600183,"median":2.461129,"eighty":19.746216,"marketCap":9409149357},{"date":"2022-02-25","current":4.206402,"twenty":-4.600183,"median":2.461129,"eighty":19.717857,"marketCap":9199401549},{"date":"2022-03-04","current":4.158791,"twenty":-4.600183,"median":2.461129,"eighty":19.57379,"marketCap":9095275656},{"date":"2022-03-11","current":4.260657,"twenty":-4.600183,"median":2.461129,"eighty":19.536355,"marketCap":9318056636},{"date":"2022-03-18","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":19.407035,"marketCap":9180066897},{"date":"2022-03-25","current":4.100124,"twenty":-4.600183,"median":2.461129,"eighty":19.302672,"marketCap":8966971173},{"date":"2022-04-01","current":4.251816,"twenty":-4.600183,"median":2.461129,"eighty":19.115339,"marketCap":9298722470},{"date":"2022-04-08","current":4.379149,"twenty":-4.600183,"median":2.461129,"eighty":18.560778,"marketCap":9577199836},{"date":"2022-04-14","current":4.339289,"twenty":-4.600183,"median":2.461129,"eighty":18.4226,"marketCap":9490024312},{"date":"2022-04-22","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":18.188468,"marketCap":9180066897},{"date":"2022-04-29","current":3.975005,"twenty":-4.600183,"median":2.461129,"eighty":17.978324,"marketCap":8693336892},{"date":"2022-05-06","current":2.452819,"twenty":-4.600183,"median":2.45382,"eighty":17.779695,"marketCap":9823539384},{"date":"2022-05-13","current":2.505549,"twenty":-4.600183,"median":2.452522,"eighty":17.384356,"marketCap":10034721752},{"date":"2022-05-20","current":2.708765,"twenty":-4.600183,"median":2.452522,"eighty":17.209923,"marketCap":10848604363},{"date":"2022-05-27","current":2.752015,"twenty":-4.600183,"median":2.452522,"eighty":17.182094,"marketCap":11021821362},{"date":"2022-06-03","current":2.694546,"twenty":-4.600183,"median":2.452522,"eighty":17.090175,"marketCap":10791656308},{"date":"2022-06-10","current":2.607453,"twenty":-4.600183,"median":2.452522,"eighty":16.918987,"marketCap":10442849475},{"date":"2022-06-17","current":2.152437,"twenty":-4.600183,"median":2.427492,"eighty":16.713223,"marketCap":8620511734},{"date":"2022-06-24","current":2.270339,"twenty":-4.601364,"median":2.385748,"eighty":16.639857,"marketCap":9092706019},{"date":"2022-07-01","current":2.301147,"twenty":-4.601364,"median":2.307665,"eighty":16.515049,"marketCap":9216093470},{"date":"2022-07-08","current":2.241308,"twenty":-4.601364,"median":2.284612,"eighty":16.463608,"marketCap":8976437074},{"date":"2022-07-15","current":2.131701,"twenty":-4.601364,"median":2.255409,"eighty":16.380122,"marketCap":8537462488},{"date":"2022-07-22","current":2.110965,"twenty":-4.601364,"median":2.23716,"eighty":16.251942,"marketCap":8454413242},{"date":"2022-07-29","current":2.236568,"twenty":-4.601364,"median":2.227088,"eighty":15.929804,"marketCap":8957454390},{"date":"2022-08-05","current":2.629,"twenty":-4.601364,"median":2.227088,"eighty":15.585741,"marketCap":9043759081},{"date":"2022-08-12","current":2.848425,"twenty":-4.601364,"median":2.236568,"eighty":15.585741,"marketCap":9798581407},{"date":"2022-08-19","current":2.935921,"twenty":-4.601364,"median":2.246399,"eighty":15.585741,"marketCap":10099569748},{"date":"2022-08-26","current":2.851843,"twenty":-4.601364,"median":2.276431,"eighty":15.585741,"marketCap":9810338764},{"date":"2022-09-02","current":2.834753,"twenty":-4.601364,"median":2.307665,"eighty":15.585741,"marketCap":9751551978},{"date":"2022-09-09","current":2.959163,"twenty":-4.601364,"median":2.377339,"eighty":15.585741,"marketCap":10179519777},{"date":"2022-09-16","current":2.99881,"twenty":-4.601364,"median":2.416981,"eighty":15.585741,"marketCap":10315905119},{"date":"2022-09-23","current":2.777334,"twenty":-4.601364,"median":2.452226,"eighty":15.585741,"marketCap":9554028379},{"date":"2022-09-30","current":2.616012,"twenty":-4.601364,"median":2.47,"eighty":15.585741,"marketCap":8999081124},{"date":"2022-10-07","current":2.810829,"twenty":-4.601364,"median":2.487256,"eighty":15.585741,"marketCap":9669250479},{"date":"2022-10-14","current":2.80536,"twenty":-4.601364,"median":2.519691,"eighty":15.585741,"marketCap":9650438707},{"date":"2022-10-21","current":2.895591,"twenty":-4.601364,"median":2.567742,"eighty":15.585741,"marketCap":9960832935},{"date":"2022-10-28","current":3.053495,"twenty":-4.601364,"median":2.611008,"eighty":15.585741,"marketCap":10504022833},{"date":"2022-11-04","current":3.031621,"twenty":-4.601364,"median":2.675482,"eighty":15.585741,"marketCap":10428775747},{"date":"2022-11-11","current":5.537026,"twenty":-4.601364,"median":2.692571,"eighty":15.585741,"marketCap":10459442907},{"date":"2022-11-18","current":5.15163,"twenty":-4.601364,"median":2.704025,"eighty":15.585741,"marketCap":9731428819},{"date":"2022-11-25","current":5.141873,"twenty":-4.601364,"median":2.71718,"eighty":15.585741,"marketCap":9712998082},{"date":"2022-12-02","current":5.030889,"twenty":-4.601364,"median":2.737796,"eighty":15.585741,"marketCap":9503348456},{"date":"2022-12-09","current":3.936899,"twenty":-4.601364,"median":2.767419,"eighty":15.585741,"marketCap":7436802137},{"date":"2022-12-16","current":3.786887,"twenty":-4.601364,"median":2.803309,"eighty":15.585741,"marketCap":7153429565},{"date":"2022-12-23","current":3.891773,"twenty":-4.601364,"median":2.809461,"eighty":15.585741,"marketCap":7351559981},{"date":"2022-12-30","current":3.880797,"twenty":-4.601364,"median":2.821766,"eighty":15.585741,"marketCap":7330825403},{"date":"2023-01-06","current":3.927142,"twenty":-4.552969,"median":2.836804,"eighty":15.585741,"marketCap":7418371401},{"date":"2023-01-13","current":3.888115,"twenty":-4.506344,"median":2.86483,"eighty":15.585741,"marketCap":7344648455},{"date":"2023-01-20","current":3.928362,"twenty":-4.489524,"median":2.882603,"eighty":15.585741,"marketCap":7420675243},{"date":"2023-01-27","current":4.116182,"twenty":-4.470638,"median":2.91268,"eighty":15.585741,"marketCap":7775466918},{"date":"2023-02-03","current":4.199115,"twenty":-4.452637,"median":2.938656,"eighty":15.585741,"marketCap":7932128178},{"date":"2023-02-10","current":4.251558,"twenty":-4.422676,"median":2.974885,"eighty":15.585741,"marketCap":8031193386},{"date":"2023-02-17","current":6.433725,"twenty":-4.347494,"median":3.009063,"eighty":15.585741,"marketCap":7855578446},{"date":"2023-02-24","current":6.323026,"twenty":-4.028823,"median":3.032304,"eighty":15.585741,"marketCap":7720414396},{"date":"2023-03-03","current":6.330553,"twenty":1.343487,"median":3.507582,"eighty":15.585741,"marketCap":7729605366},{"date":"2023-03-10","current":5.952301,"twenty":1.484294,"median":3.580803,"eighty":15.585741,"marketCap":7267759147},{"date":"2023-03-17","current":5.988416,"twenty":1.55914,"median":3.639981,"eighty":15.585741,"marketCap":7311855916},{"date":"2023-03-24","current":5.990318,"twenty":1.662404,"median":3.673081,"eighty":15.585741,"marketCap":7314178615},{"date":"2023-03-31","current":6.52296,"twenty":1.675712,"median":3.717716,"eighty":15.551166,"marketCap":7964534288},{"date":"2023-04-06","current":6.545788,"twenty":1.692127,"median":3.785667,"eighty":15.620316,"marketCap":7992406674},{"date":"2023-04-14","current":6.831131,"twenty":1.720446,"median":3.856127,"eighty":15.689466,"marketCap":8340811498},{"date":"2023-04-21","current":6.576224,"twenty":1.753793,"median":3.86846,"eighty":15.755243,"marketCap":8029569855},{"date":"2023-04-28","current":6.48111,"twenty":1.784089,"median":3.885675,"eighty":15.788131,"marketCap":7913434913},{"date":"2023-05-05","current":-3.900558,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7216033024},{"date":"2023-05-12","current":-3.862926,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7146412888},{"date":"2023-05-19","current":-4.164095,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7703575234},{"date":"2023-05-26","current":-4.164095,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7703575234},{"date":"2023-06-01","current":-4.205163,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7779551917},{"date":"2023-06-09","current":-4.225075,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7816389097},{"date":"2023-06-16","current":-4.277344,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7913086694},{"date":"2023-06-23","current":-4.345792,"twenty":1.81591,"median":3.892744,"eighty":15.901132,"marketCap":8039714500},{"date":"2023-06-30","current":-4.625804,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8557737341},{"date":"2023-07-07","current":-4.704207,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8702783737},{"date":"2023-07-14","current":-4.638249,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8580760578},{"date":"2023-07-21","current":-4.817457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8912295197},{"date":"2023-07-28","current":-4.644471,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8592272197},{"date":"2023-08-04","current":-4.686784,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8670551204},{"date":"2023-08-11","current":-4.117424,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8461306689},{"date":"2023-08-18","current":-4.099585,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8424647901},{"date":"2023-08-25","current":-4.125229,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8477344910},{"date":"2023-09-01","current":-4.18655,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8603359496},{"date":"2023-09-08","current":-4.275744,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8786653440},{"date":"2023-09-15","current":-4.363823,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8967656210},{"date":"2023-09-22","current":-4.224457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8681259422},{"date":"2023-09-29","current":-4.267939,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8770615220},{"date":"2023-10-06","current":-4.313651,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8864553366},{"date":"2023-10-13","current":-4.612452,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9478588079},{"date":"2023-10-20","current":-4.544441,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9338826446},{"date":"2023-10-27","current":-4.704991,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":9668755546},{"date":"2023-11-03","current":-5.81786,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10349972175},{"date":"2023-11-10","current":-5.71962,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10175203130},{"date":"2023-11-17","current":-6.036883,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10739614220},{"date":"2023-11-24","current":-5.823682,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10360329968},{"date":"2023-12-01","current":-6.071147,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10800570618},{"date":"2023-12-08","current":-6.024192,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10717037776},{"date":"2023-12-15","current":-6.118102,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10884103459},{"date":"2023-12-22","current":-6.356684,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":11308540599},{"date":"2023-12-29","current":-6.581306,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":11708143650},{"date":"2024-01-05","current":-6.50897,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11579457922},{"date":"2024-01-12","current":-6.409984,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11403361662},{"date":"2024-01-19","current":-6.467091,"twenty":1.834359,"median":3.897759,"eighty":15.955103,"marketCap":11504955658},{"date":"2024-01-26","current":-6.813543,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12121292568},{"date":"2024-02-02","current":-6.88461,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12247720653},{"date":"2024-02-09","current":-6.64349,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11818768224},{"date":"2024-02-16","current":-6.601611,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11744265960},{"date":"2024-02-23","current":-6.583844,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11712658939},{"date":"2024-03-01","current":-56.99903,"twenty":1.829081,"median":3.894213,"eighty":15.889326,"marketCap":11513804154},{"date":"2024-03-08","current":-62.4269,"twenty":1.807229,"median":3.886726,"eighty":15.10422,"marketCap":12610233747},{"date":"2024-03-15","current":-65.279465,"twenty":1.781291,"median":3.87226,"eighty":14.936405,"marketCap":13186451950},{"date":"2024-03-22","current":-71.266319,"twenty":1.747309,"median":3.854629,"eighty":14.693537,"marketCap":14395796455},{"date":"2024-03-28","current":-70.819842,"twenty":1.720446,"median":3.786887,"eighty":14.320801,"marketCap":14305607993},{"date":"2024-04-05","current":-75.157052,"twenty":1.692008,"median":3.687124,"eighty":10.371507,"marketCap":15181724483},{"date":"2024-04-12","current":-79.292284,"twenty":1.669389,"median":3.665558,"eighty":10.240442,"marketCap":16017041432},{"date":"2024-04-19","current":-74.965704,"twenty":1.606875,"median":3.625939,"eighty":10.032655,"marketCap":15143072285},{"date":"2024-04-26","current":-77.453222,"twenty":1.538253,"median":3.570773,"eighty":9.981964,"marketCap":15645550861},{"date":"2024-05-03","current":-79.866327,"twenty":1.464411,"median":3.066483,"eighty":9.856836,"marketCap":16132998026},{"date":"2024-05-10","current":10.367986,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17044968898},{"date":"2024-05-17","current":10.516354,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17288885405},{"date":"2024-05-24","current":10.283023,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16905290215},{"date":"2024-05-31","current":10.27161,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16886527407},{"date":"2024-06-07","current":9.877231,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16238168144},{"date":"2024-06-14","current":9.972339,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16394524880},{"date":"2024-06-21","current":10.147337,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16682221272},{"date":"2024-06-28","current":9.873427,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16231913875},{"date":"2024-07-05","current":9.78466,"twenty":1.414957,"median":3.044267,"eighty":9.816649,"marketCap":16085980922},{"date":"2024-07-12","current":10.135924,"twenty":1.414957,"median":3.044267,"eighty":9.816649,"marketCap":16663458464},{"date":"2024-07-19","current":9.499337,"twenty":1.414957,"median":3.044267,"eighty":9.746842,"marketCap":15616910716},{"date":"2024-07-26","current":9.347165,"twenty":1.414957,"median":3.044267,"eighty":9.689235,"marketCap":15366739940},{"date":"2024-08-02","current":8.8767,"twenty":1.414957,"median":3.044267,"eighty":9.654177,"marketCap":14593295290},{"date":"2024-08-09","current":7.989507,"twenty":1.414957,"median":3.044267,"eighty":9.613469,"marketCap":16570236711},{"date":"2024-08-16","current":8.237282,"twenty":1.414957,"median":3.044267,"eighty":9.5876,"marketCap":17084122492},{"date":"2024-08-23","current":8.308928,"twenty":1.414957,"median":3.044267,"eighty":9.558429,"marketCap":17232715972},{"date":"2024-08-30","current":8.459185,"twenty":1.414957,"median":3.044267,"eighty":9.531822,"marketCap":17544349518},{"date":"2024-09-06","current":7.613366,"twenty":1.414957,"median":3.044267,"eighty":9.506948,"marketCap":15790120946},{"date":"2024-09-13","current":8.064138,"twenty":1.414957,"median":3.044267,"eighty":9.4969,"marketCap":16725021585},{"date":"2024-09-20","current":8.666162,"twenty":1.414957,"median":3.044267,"eighty":9.47871,"marketCap":17973619568},{"date":"2024-09-27","current":9.07713,"twenty":1.414957,"median":3.044267,"eighty":9.462044,"marketCap":18825968275},{"date":"2024-10-04","current":9.488099,"twenty":1.414957,"median":3.044267,"eighty":9.450854,"marketCap":19678316981},{"date":"2024-10-11","current":8.930853,"twenty":1.414957,"median":3.044267,"eighty":9.416982,"marketCap":18522589922},{"date":"2024-10-18","current":8.590536,"twenty":1.414957,"median":3.044267,"eighty":9.397703,"marketCap":17816770896},{"date":"2024-10-25","current":8.709945,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18064426694},{"date":"2024-11-01","current":8.629344,"twenty":1.414957,"median":3.044267,"eighty":9.359496,"marketCap":17897259031},{"date":"2024-11-08","current":20.202003,"twenty":1.414957,"median":3.044267,"eighty":9.356127,"marketCap":19474731100},{"date":"2024-11-15","current":19.371985,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":18674593926},{"date":"2024-11-22","current":20.063317,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":19341037294},{"date":"2024-11-29","current":21.35142,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":20582769160},{"date":"2024-12-06","current":20.857612,"twenty":1.414957,"median":3.044267,"eighty":9.361627,"marketCap":20106738183},{"date":"2024-12-13","current":19.958251,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":19239754107},{"date":"2024-12-20","current":19.006357,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18322128437},{"date":"2024-12-27","current":19.321554,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18625977997},{"date":"2025-01-03","current":20.697913,"twenty":1.414957,"median":3.044267,"eighty":9.38353,"marketCap":19952787740},{"date":"2025-01-10","current":20.884929,"twenty":1.405134,"median":3.035039,"eighty":9.412036,"marketCap":20133071812},{"date":"2025-01-17","current":21.9608,"twenty":1.405134,"median":3.035039,"eighty":9.425788,"marketCap":21170211642},{"date":"2025-01-24","current":23.612431,"twenty":1.405134,"median":3.035039,"eighty":9.465542,"marketCap":22762383334},{"date":"2025-01-31","current":21.525829,"twenty":1.405134,"median":3.035039,"eighty":9.4969,"marketCap":20750899250},{"date":"2025-02-07","current":21.645604,"twenty":1.405134,"median":3.035039,"eighty":9.527596,"marketCap":20866362082},{"date":"2025-02-14","current":22.610106,"twenty":1.405134,"median":3.035039,"eighty":9.560206,"marketCap":21796141734},{"date":"2025-02-21","current":22.265491,"twenty":1.405134,"median":3.035039,"eighty":9.583289,"marketCap":21463932883},{"date":"2025-02-28","current":18.611404,"twenty":1.405134,"median":3.053495,"eighty":9.65864,"marketCap":20937829168},{"date":"2025-03-07","current":15.50921,"twenty":1.394521,"median":3.568767,"eighty":9.760565,"marketCap":17447860859},{"date":"2025-03-14","current":16.794455,"twenty":1.394521,"median":3.625939,"eighty":9.833089,"marketCap":18893761464},{"date":"2025-03-21","current":17.722296,"twenty":1.533285,"median":3.665558,"eighty":9.87013,"marketCap":19937582860},{"date":"2025-03-28","current":16.761003,"twenty":1.563995,"median":3.687124,"eighty":9.884693,"marketCap":18856128435},{"date":"2025-04-04","current":14.720457,"twenty":1.673967,"median":3.785667,"eighty":9.964148,"marketCap":16560513639},{"date":"2025-04-11","current":16.632479,"twenty":1.692484,"median":3.854629,"eighty":10.021695,"marketCap":18711538374},{"date":"2025-04-17","current":17.229325,"twenty":1.720446,"median":3.864659,"eighty":10.03828,"marketCap":19382990847},{"date":"2025-04-25","current":19.072683,"twenty":1.720446,"median":3.886201,"eighty":10.073787,"marketCap":21456768838},{"date":"2025-05-02","current":20.53575,"twenty":1.720446,"median":3.893479,"eighty":10.142264,"marketCap":23102718704},{"date":"2025-05-09","current":21.009354,"twenty":1.720446,"median":3.910757,"eighty":10.223499,"marketCap":23635523174},{"date":"2025-05-16","current":22.819106,"twenty":1.720446,"median":3.927752,"eighty":10.280994,"marketCap":31125260137},{"date":"2025-05-23","current":22.258662,"twenty":1.720446,"median":3.943014,"eighty":10.34161,"marketCap":30360814364},{"date":"2025-05-30","current":22.141126,"twenty":1.720446,"median":3.953973,"eighty":10.369056,"marketCap":30200495813},{"date":"2025-06-06","current":22.36473,"twenty":1.720446,"median":3.980907,"eighty":10.429039,"marketCap":30505492080},{"date":"2025-06-13","current":21.64375,"twenty":1.720446,"median":3.99405,"eighty":10.541716,"marketCap":29522074628},{"date":"2025-06-20","current":21.878821,"twenty":1.720446,"median":4.002074,"eighty":10.721786,"marketCap":29842711729},{"date":"2025-06-27","current":23.154512,"twenty":1.720446,"median":4.009095,"eighty":15.419419,"marketCap":31582754539},{"date":"2025-07-03","current":22.703003,"twenty":1.720446,"median":4.025143,"eighty":16.13986,"marketCap":30966896690},{"date":"2025-07-11","current":21.695351,"twenty":1.720446,"median":4.044201,"eighty":16.647268,"marketCap":29592458382},{"date":"2025-07-18","current":21.124873,"twenty":1.720446,"median":4.068274,"eighty":16.827906,"marketCap":28814326878},{"date":"2025-07-25","current":22.642802,"twenty":1.720446,"median":4.091789,"eighty":17.069745,"marketCap":30884782311},{"date":"2025-08-01","current":23.965794,"twenty":1.720446,"median":4.102376,"eighty":17.185727,"marketCap":32689343561},{"date":"2025-08-04","current":24.027429,"twenty":1.720446,"median":4.107875,"eighty":17.203166,"marketCap":32773413045}],"updateTime":1754462589323}}}