US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northrim BanCorp

80.40

-1.0150-1.25%

Volume:4.88K

Turnover:389.42K

Market Cap:443.85M

PE:10.69

High:80.68

Open:78.83

Low:78.65

Close:81.41

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NRIM/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRIM\",,,,,undefined,":{"symbol":"NRIM","market":"US","secType":"STK","nameCN":"Northrim BanCorp","latestPrice":80.395,"timestamp":1746036339956,"preClose":81.41,"halted":0,"volume":4875,"delay":0,"floatShares":5367639,"shares":5520892,"eps":7.520078,"marketStatus":"Trading","change":-1.015,"latestTime":"04-30 14:05:40 EDT","open":78.8326,"high":80.678,"low":78.65,"amount":389416.51125,"amplitude":0.024911,"askPrice":80.8,"askSize":103,"bidPrice":80.38,"bidSize":23,"shortable":3,"etf":0,"ttmEps":7.520078,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":81.41,"dividendRate":0.030972,"preHourTrading":{"tag":"盘前","latestPrice":80.85,"preClose":81.41,"latestTime":"06:42 EDT","volume":65,"amount":5280.3192,"timestamp":1746009720038},"postHourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.41,"latestTime":"16:05 EDT","volume":562,"amount":45752.42,"timestamp":1745957110472},"volumeRatio":0.18126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRIM\",,,,,undefined,":{"symbol":"NRIM","floatShares":5367639,"roa":"1.43%","roe":"16.22%","lyrEps":6.718583,"volumeRatio":0.18126,"shares":5520892,"dividePrice":2.49,"high":80.678,"amplitude":0.024911,"preClose":81.41,"low":78.65,"week52Low":46.6038,"pbRate":"1.59","psRate":"2.69","week52High":91.72,"institutionHeld":0.6005,"latestPrice":80.395,"committee":-0.634921,"eps":7.520078,"divideRate":0.030972,"volume":4875,"delay":0,"ttmEps":7.520078,"open":78.8326,"prevYearClose":77.94,"prevWeekClose":77.77,"prevMonthClose":73.22,"prevQuarterClose":73.22,"fiveDayClose":75.26,"twentyDayClose":74,"sixtyDayClose":86.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NRIM\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19559641","market":"us","labels":[],"media":"sec.gov","original_id":"AN116337025000017-NRIM","pdf_url":"","pub_time":1745812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NRIM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000017/0001163370-25-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000017/nrim-20250331.htm","primary":true,"translateUrl":"","linkName":"nrim-20250331.htm","type":"10-Q","id":"NTFILEDtY3qm9bD6wpxv7M","market":"us","size":2963152},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000017/exhibit3112025q1.htm","primary":false,"translateUrl":"","linkName":"exhibit3112025q1.htm","type":"EX-31.1","id":"NTFILE8ikM79vuYC8EchCD","market":"us","size":10685},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000017/exhibit3122025q1.htm","primary":false,"translateUrl":"","linkName":"exhibit3122025q1.htm","type":"EX-31.2","id":"NTFILEH58dzmuiPWJzV695","market":"us","size":10469},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000017/exhibit3212025q1.htm","primary":false,"translateUrl":"","linkName":"exhibit3212025q1.htm","type":"EX-32.1","id":"NTFILEbpujrf6U2QBBEDsh","market":"us","size":6167},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000017/exhibit3222025q1.htm","primary":false,"translateUrl":"","linkName":"exhibit3222025q1.htm","type":"EX-32.2","id":"NTFILEB5Zy45xacLj4zoy8","market":"us","size":5967}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-28 12:00","pubTimestamp":1745812800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19466998","market":"us","labels":[],"media":"sec.gov","original_id":"AN116337025000015-NRIM","pdf_url":"","pub_time":1745380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRIM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000015/0001163370-25-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000015/exhibit991q12025.htm","primary":true,"translateUrl":"","linkName":"exhibit991q12025.htm","type":"EX-99.1","id":"NTFILE5a42QkWb9WmLBxrA","market":"us","size":692812},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000015/nrim-20250423.htm","primary":false,"translateUrl":"","linkName":"nrim-20250423.htm","type":"8-K","id":"NTFILEEbVRbzZR9dsd32pa","market":"us","size":33830},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000015/nrimpra10.jpg","primary":false,"translateUrl":"","linkName":"nrimpra10.jpg","type":"GRAPHIC","id":"NTFILE4kuYJB4SZEDKPcHr","market":"us","size":5053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-23 12:00","pubTimestamp":1745380800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19222318","market":"us","labels":[],"media":"sec.gov","original_id":"AN116337025000007-NRIM","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NRIM","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000007/0001163370-25-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000007/nrim-20241231.htm","primary":true,"translateUrl":"","linkName":"nrim-20241231.htm","type":"10-K","id":"NTFILEDasSeWRGfLstYjRo","market":"us","size":5112322},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000007/exhibit21.htm","primary":false,"translateUrl":"","linkName":"exhibit21.htm","type":"EX-2.1","id":"NTFILEM4ZjbVK2Dqn4U7dC","market":"us","size":651040},{"description":"EX-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000007/exhibit19insidertradingpol.htm","primary":false,"translateUrl":"","linkName":"exhibit19insidertradingpol.htm","type":"EX-19","id":"NTFILE3g8ecEf4eRqahiE7","market":"us","size":33227},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000007/exhibit211subsidiaries2024.htm","primary":false,"translateUrl":"","linkName":"exhibit211subsidiaries2024.htm","type":"EX-21.1","id":"NTFILEE8ckLWikT8H4zFRu","market":"us","size":4111},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000007/exhibit231consent2024.htm","primary":false,"translateUrl":"","linkName":"exhibit231consent2024.htm","type":"EX-23.1","id":"NTFILE3ow1f3GXhgLe4ZEb","market":"us","size":2370},{"description":"EX-24.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000007/exhibit241poa2024.htm","primary":false,"translateUrl":"","linkName":"exhibit241poa2024.htm","type":"EX-24.1","id":"NTFILE9YUErMEALBpBXjx2","market":"us","size":48246},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000007/exhibit3112024.htm","primary":false,"translateUrl":"","linkName":"exhibit3112024.htm","type":"EX-31.1","id":"NTFILEFiJ7TTC7JCfqqjZ6","market":"us","size":10683},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000007/exhibit3122024.htm","primary":false,"translateUrl":"","linkName":"exhibit3122024.htm","type":"EX-31.2","id":"NTFILECXnDuBSNj39JctqL","market":"us","size":10370},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000007/exhibit3212024.htm","primary":false,"translateUrl":"","linkName":"exhibit3212024.htm","type":"EX-32.1","id":"NTFILECLrLaj5GDuky4SJg","market":"us","size":6160},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000007/exhibit3222024.htm","primary":false,"translateUrl":"","linkName":"exhibit3222024.htm","type":"EX-32.2","id":"NTFILEGgZrS8g8whZqJBBY","market":"us","size":5962},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000007/nrim-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"nrim-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE8knaJM5DTN9KvPrs","market":"us","size":41330}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19079666","market":"us","labels":[],"media":"sec.gov","original_id":"AN116337025000005-NRIM","pdf_url":"","pub_time":1737954000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRIM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000005/0001163370-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000005/exhibit991q42024.htm","primary":true,"translateUrl":"","linkName":"exhibit991q42024.htm","type":"EX-99.1","id":"NTFILE5KrPPop5GV9fD3vN","market":"us","size":766536},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000005/nrim-20250124.htm","primary":false,"translateUrl":"","linkName":"nrim-20250124.htm","type":"8-K","id":"NTFILE4CV92LCUTDFnpqL8","market":"us","size":34365},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000005/nrimpra08.jpg","primary":false,"translateUrl":"","linkName":"nrimpra08.jpg","type":"GRAPHIC","id":"NTFILE3ke832fw43oWBa1s","market":"us","size":5053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-27 13:00","pubTimestamp":1737954000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19005572","market":"us","labels":[],"media":"sec.gov","original_id":"AN116337025000002-NRIM","pdf_url":"","pub_time":1735794000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRIM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000002/0001163370-25-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000002/a101huston2025employmentco.htm","primary":true,"translateUrl":"","linkName":"a101huston2025employmentco.htm","type":"EX-10.1","id":"NTFILE3mGBQ77jL4PUqUCB","market":"us","size":81678},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000002/nrim-20250101.htm","primary":false,"translateUrl":"","linkName":"nrim-20250101.htm","type":"8-K","id":"NTFILE2BuVcqXir5T7MJt3","market":"us","size":46732},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000002/a102ballard2025employmenta.htm","primary":false,"translateUrl":"","linkName":"a102ballard2025employmenta.htm","type":"EX-10.2","id":"NTFILEBn3EKsKVupX5cbtR","market":"us","size":81872},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000002/a103schierhorn2025employme.htm","primary":false,"translateUrl":"","linkName":"a103schierhorn2025employme.htm","type":"EX-10.3","id":"NTFILE3nhcoYSJMAAfkMzC","market":"us","size":82150},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000002/a104edwards2025employmentc.htm","primary":false,"translateUrl":"","linkName":"a104edwards2025employmentc.htm","type":"EX-10.4","id":"NTFILEFMcWS8wEn683yopK","market":"us","size":80654},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337025000002/a105zins2025employmentcont.htm","primary":false,"translateUrl":"","linkName":"a105zins2025employmentcont.htm","type":"EX-10.5","id":"NTFILE4NPNbeLq64hARqrR","market":"us","size":80564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-02 13:00","pubTimestamp":1735794000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18916248","market":"us","labels":[],"media":"sec.gov","original_id":"AN116337024000052-NRIM","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRIM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000052/0001163370-24-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000052/exhibit991newdirector.htm","primary":true,"translateUrl":"","linkName":"exhibit991newdirector.htm","type":"EX-99.1","id":"NTFILE2w1cypUVdTVeq29f","market":"us","size":8444},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000052/nrim-20241205.htm","primary":false,"translateUrl":"","linkName":"nrim-20241205.htm","type":"8-K","id":"NTFILEFiojd9oQP3AvVHoK","market":"us","size":34803},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000052/nrimpra08.jpg","primary":false,"translateUrl":"","linkName":"nrimpra08.jpg","type":"GRAPHIC","id":"NTFILEDs7L6ToLi8wRKEtA","market":"us","size":5053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18843820","market":"us","labels":[],"media":"sec.gov","original_id":"AN116337024000048-NRIM","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NRIM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000048/0001163370-24-000048-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000048/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBDrBvrruFUTDLJpk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18785856","market":"us","labels":[],"media":"sec.gov","original_id":"AN116337024000040-NRIM","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRIM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/0001163370-24-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/exhibit991projectcastle-.htm","primary":true,"translateUrl":"","linkName":"exhibit991projectcastle-.htm","type":"EX-99.1","id":"NTFILECBPg6G395BaKoBfz","market":"us","size":28863},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/nrim-20241031.htm","primary":false,"translateUrl":"","linkName":"nrim-20241031.htm","type":"8-K","id":"NTFILE3YoRrMdazfRfqESw","market":"us","size":53299},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/exhibit992sallyportcommerc.htm","primary":false,"translateUrl":"","linkName":"exhibit992sallyportcommerc.htm","type":"EX-99.2","id":"NTFILE7YLAosyG3cx1pHrY","market":"us","size":18956},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/exhibit991projectcastle-001.jpg","primary":false,"translateUrl":"","linkName":"exhibit991projectcastle-001.jpg","type":"GRAPHIC","id":"NTFILEHfjyLzTnZLDTmrVY","market":"us","size":123413},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/exhibit991projectcastle-002.jpg","primary":false,"translateUrl":"","linkName":"exhibit991projectcastle-002.jpg","type":"GRAPHIC","id":"NTFILEDuSfGShnS7Yniut9","market":"us","size":284781},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/exhibit991projectcastle-003.jpg","primary":false,"translateUrl":"","linkName":"exhibit991projectcastle-003.jpg","type":"GRAPHIC","id":"NTFILExD18mo188SVQW9JJ","market":"us","size":185223},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/exhibit991projectcastle-004.jpg","primary":false,"translateUrl":"","linkName":"exhibit991projectcastle-004.jpg","type":"GRAPHIC","id":"NTFILE5ccEr8Yzzepw4t6z","market":"us","size":143757},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/exhibit991projectcastle-005.jpg","primary":false,"translateUrl":"","linkName":"exhibit991projectcastle-005.jpg","type":"GRAPHIC","id":"NTFILEGzEHDJ8tQ5NjJ9XT","market":"us","size":154097},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/exhibit991projectcastle-006.jpg","primary":false,"translateUrl":"","linkName":"exhibit991projectcastle-006.jpg","type":"GRAPHIC","id":"NTFILEAWhEpdzLnbjsPwm7","market":"us","size":158509},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/exhibit991projectcastle-007.jpg","primary":false,"translateUrl":"","linkName":"exhibit991projectcastle-007.jpg","type":"GRAPHIC","id":"NTFILE9LvRAyW96uVMdJfw","market":"us","size":170385},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/exhibit991projectcastle-008.jpg","primary":false,"translateUrl":"","linkName":"exhibit991projectcastle-008.jpg","type":"GRAPHIC","id":"NTFILE3i1bS1hzto9sKLtX","market":"us","size":172541},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/exhibit991projectcastle-009.jpg","primary":false,"translateUrl":"","linkName":"exhibit991projectcastle-009.jpg","type":"GRAPHIC","id":"NTFILE82CBa7mW41xamA6B","market":"us","size":104006},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/exhibit991projectcastle-010.jpg","primary":false,"translateUrl":"","linkName":"exhibit991projectcastle-010.jpg","type":"GRAPHIC","id":"NTFILEB9YetAb1T33cwmGJ","market":"us","size":107747},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/exhibit991projectcastle-011.jpg","primary":false,"translateUrl":"","linkName":"exhibit991projectcastle-011.jpg","type":"GRAPHIC","id":"NTFILE48ydncMHGDyr3X8V","market":"us","size":59525},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/exhibit991projectcastle-012.jpg","primary":false,"translateUrl":"","linkName":"exhibit991projectcastle-012.jpg","type":"GRAPHIC","id":"NTFILEFXZLD57Lw9cc8ZAC","market":"us","size":132228},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/exhibit991projectcastle-013.jpg","primary":false,"translateUrl":"","linkName":"exhibit991projectcastle-013.jpg","type":"GRAPHIC","id":"NTFILEAeqdGnbpgUxpDREr","market":"us","size":124262},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/exhibit991projectcastle-014.jpg","primary":false,"translateUrl":"","linkName":"exhibit991projectcastle-014.jpg","type":"GRAPHIC","id":"NTFILEA1rbewFWAXhtqPvE","market":"us","size":105651},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/exhibit991projectcastle-015.jpg","primary":false,"translateUrl":"","linkName":"exhibit991projectcastle-015.jpg","type":"GRAPHIC","id":"NTFILE6WmZSJoE3wgcoheQ","market":"us","size":153200},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/exhibit991projectcastle-016.jpg","primary":false,"translateUrl":"","linkName":"exhibit991projectcastle-016.jpg","type":"GRAPHIC","id":"NTFILE4iY4Vq8MkhBCR8Up","market":"us","size":56972},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/exhibit991projectcastle-017.jpg","primary":false,"translateUrl":"","linkName":"exhibit991projectcastle-017.jpg","type":"GRAPHIC","id":"NTFILEFYwhvTCo4cwf7Ymr","market":"us","size":175430},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/exhibit991projectcastle-018.jpg","primary":false,"translateUrl":"","linkName":"exhibit991projectcastle-018.jpg","type":"GRAPHIC","id":"NTFILE2u1SHLw4ELYpHici","market":"us","size":211742},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000040/nrimpra08.jpg","primary":false,"translateUrl":"","linkName":"nrimpra08.jpg","type":"GRAPHIC","id":"NTFILE4CjZDq4jbZTSjMpm","market":"us","size":5053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18775339","market":"us","labels":[],"media":"sec.gov","original_id":"AN116337024000037-NRIM","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NRIM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000037/0001163370-24-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000037/nrim-20240930.htm","primary":true,"translateUrl":"","linkName":"nrim-20240930.htm","type":"10-Q","id":"NTFILEGVxBp3yZNH7fpN5K","market":"us","size":3205666},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000037/exhibit3112024q3.htm","primary":false,"translateUrl":"","linkName":"exhibit3112024q3.htm","type":"EX-31.1","id":"NTFILEC3pFgC1jLNGsXBSx","market":"us","size":10687},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000037/exhibit3122024q3.htm","primary":false,"translateUrl":"","linkName":"exhibit3122024q3.htm","type":"EX-31.2","id":"NTFILE7ieeLAbuMHH1gcjX","market":"us","size":10471},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000037/exhibit3212024q3.htm","primary":false,"translateUrl":"","linkName":"exhibit3212024q3.htm","type":"EX-32.1","id":"NTFILEGeAcvZK6W5g3LoHd","market":"us","size":6173},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000037/exhibit3222024q3.htm","primary":false,"translateUrl":"","linkName":"exhibit3222024q3.htm","type":"EX-32.2","id":"NTFILEC4BuSmYkpi1d3pES","market":"us","size":5973}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18737494","market":"us","labels":[],"media":"sec.gov","original_id":"AN116337024000035-NRIM","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRIM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000035/0001163370-24-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000035/exhibit991q32024.htm","primary":true,"translateUrl":"","linkName":"exhibit991q32024.htm","type":"EX-99.1","id":"NTFILE3mwEv2XQG5tBTuke","market":"us","size":714655},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000035/nrim-20241023.htm","primary":false,"translateUrl":"","linkName":"nrim-20241023.htm","type":"8-K","id":"NTFILEXeLRcuE4Q8CPYnPX","market":"us","size":34172},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000035/nrimpra10.jpg","primary":false,"translateUrl":"","linkName":"nrimpra10.jpg","type":"GRAPHIC","id":"NTFILED34CFhxricfbk5WW","market":"us","size":5053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449461","market":"us","labels":[],"media":"sec.gov","original_id":"AN116337024000032-NRIM","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NRIM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000032/0001163370-24-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000032/nrim-20240630.htm","primary":true,"translateUrl":"","linkName":"nrim-20240630.htm","type":"10-Q","id":"NTFILEDH2DYrxyZCVeYcgv","market":"us","size":3086148},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000032/exhibit3112024q2.htm","primary":false,"translateUrl":"","linkName":"exhibit3112024q2.htm","type":"EX-31.1","id":"NTFILE2FANEhnUcvMWXwhB","market":"us","size":10684},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000032/exhibit3122024q2.htm","primary":false,"translateUrl":"","linkName":"exhibit3122024q2.htm","type":"EX-31.2","id":"NTFILECzuMhLSQjQAMrQF5","market":"us","size":10468},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000032/exhibit3212024q2.htm","primary":false,"translateUrl":"","linkName":"exhibit3212024q2.htm","type":"EX-32.1","id":"NTFILEAcYcG2kxw8b4axEJ","market":"us","size":6165},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000032/exhibit3222024q2.htm","primary":false,"translateUrl":"","linkName":"exhibit3222024q2.htm","type":"EX-32.2","id":"NTFILE5gDMrpNSjCMVKtvf","market":"us","size":5965}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18399349","market":"us","labels":[],"media":"sec.gov","original_id":"AN116337024000030-NRIM","pdf_url":"","pub_time":1721793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRIM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000030/0001163370-24-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000030/exhibit991q22024.htm","primary":true,"translateUrl":"","linkName":"exhibit991q22024.htm","type":"EX-99.1","id":"NTFILEDhhbmfYdRpZepn56","market":"us","size":729409},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000030/nrim-20240724.htm","primary":false,"translateUrl":"","linkName":"nrim-20240724.htm","type":"8-K","id":"NTFILEAm5hEPAD5y4crtDK","market":"us","size":33291},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000030/nrimpra10.jpg","primary":false,"translateUrl":"","linkName":"nrimpra10.jpg","type":"GRAPHIC","id":"NTFILEGkMAgZL8WW99JqyK","market":"us","size":5053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-24 12:00","pubTimestamp":1721793600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18191116","market":"us","labels":[],"media":"sec.gov","original_id":"AN116337024000028-NRIM","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRIM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000028/0001163370-24-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000028/nrim-20240523.htm","primary":true,"translateUrl":"","linkName":"nrim-20240523.htm","type":"8-K","id":"NTFILEBMZTRbwXQmFBhz6u","market":"us","size":54362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096099","market":"us","labels":[],"media":"sec.gov","original_id":"AN116337024000026-NRIM","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NRIM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000026/0001163370-24-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000026/nrim-20240331.htm","primary":true,"translateUrl":"","linkName":"nrim-20240331.htm","type":"10-Q","id":"NTFILEh7FqMGuRBkfH2KYS","market":"us","size":2528087},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000026/exhibit3112024q1.htm","primary":false,"translateUrl":"","linkName":"exhibit3112024q1.htm","type":"EX-31.1","id":"NTFILE8gVv5vmsKug8euXx","market":"us","size":10682},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000026/exhibit3122024q1.htm","primary":false,"translateUrl":"","linkName":"exhibit3122024q1.htm","type":"EX-31.2","id":"NTFILE8sQWH9AQkLcdBrKU","market":"us","size":10466},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000026/exhibit3212024q1.htm","primary":false,"translateUrl":"","linkName":"exhibit3212024q1.htm","type":"EX-32.1","id":"NTFILEAra8WL98tdYduP84","market":"us","size":6164},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000026/exhibit3222024q1.htm","primary":false,"translateUrl":"","linkName":"exhibit3222024q1.htm","type":"EX-32.2","id":"NTFILE7mMtkyNLUQD77nU9","market":"us","size":5964}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17979916","market":"us","labels":[],"media":"sec.gov","original_id":"AN116337024000024-NRIM","pdf_url":"","pub_time":1713990082000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRIM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163370/0001163370-24-000024-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000024/exhibit991q12024.htm","primary":true,"translateUrl":"","linkName":"exhibit991q12024.htm","type":"EX-99.1","id":"NTFILE2tKSvnr1s1P8dYWH","market":"us","size":632419},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000024/nrim-20240424.htm","primary":false,"translateUrl":"","linkName":"nrim-20240424.htm","type":"8-K","id":"NTFILEEKkQEWrBw7yyFbxy","market":"us","size":33489},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000024/nrimpra10.jpg","primary":false,"translateUrl":"","linkName":"nrimpra10.jpg","type":"GRAPHIC","id":"NTFILENznmgX8K8m1ySJsB","market":"us","size":5053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 04:21","pubTimestamp":1713990082,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17867255","market":"us","labels":[],"media":"sec.gov","original_id":"AN116337024000022-NRIM","pdf_url":"","pub_time":1712721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRIM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000022/0001163370-24-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000022/nrim-20240409.htm","primary":true,"translateUrl":"","linkName":"nrim-20240409.htm","type":"8-K","id":"NTFILE7CQYLw7ifcyqF8jW","market":"us","size":29860}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-10 12:00","pubTimestamp":1712721600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17795082","market":"us","labels":[],"media":"sec.gov","original_id":"AN116337024000012-NRIM","pdf_url":"","pub_time":1711684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRIM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000012/0001163370-24-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000012/a101huston2024employmentco.htm","primary":true,"translateUrl":"","linkName":"a101huston2024employmentco.htm","type":"EX-10.1","id":"NTFILEBAT6kFvVkzyDfSCF","market":"us","size":80634},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000012/nrim-20240329.htm","primary":false,"translateUrl":"","linkName":"nrim-20240329.htm","type":"8-K","id":"NTFILE8ywANAwLDjaCfVdN","market":"us","size":47226},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000012/a102schierhorn2024employme.htm","primary":false,"translateUrl":"","linkName":"a102schierhorn2024employme.htm","type":"EX-10.2","id":"NTFILE9suVVHSEysQXTApn","market":"us","size":81803},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000012/exhibit991hustonpromotion.htm","primary":false,"translateUrl":"","linkName":"exhibit991hustonpromotion.htm","type":"EX-99.1","id":"NTFILE8fR6sTSJ857D1389","market":"us","size":9104},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000012/nrimpra10.jpg","primary":false,"translateUrl":"","linkName":"nrimpra10.jpg","type":"GRAPHIC","id":"NTFILEE4zfCovv6Car4qQH","market":"us","size":5053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-29 12:00","pubTimestamp":1711684800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17689589","market":"us","labels":[],"media":"sec.gov","original_id":"AN116337024000010-NRIM","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NRIM","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000010/0001163370-24-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000010/nrim-20231231.htm","primary":true,"translateUrl":"","linkName":"nrim-20231231.htm","type":"10-K","id":"NTFILEBL3tX94NGdAnkLGt","market":"us","size":4533535},{"description":"EX-10.03","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000010/exhibit1003profitshareplan.htm","primary":false,"translateUrl":"","linkName":"exhibit1003profitshareplan.htm","type":"EX-10.03","id":"NTFILEHXk4B6qibXcEtcso","market":"us","size":37524},{"description":"EX-10.09","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000010/exhibit1009supplementalexe.htm","primary":false,"translateUrl":"","linkName":"exhibit1009supplementalexe.htm","type":"EX-10.09","id":"NTFILE2wAMupNwiftNDJCz","market":"us","size":79181},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000010/exhibit211subsidiaries2023.htm","primary":false,"translateUrl":"","linkName":"exhibit211subsidiaries2023.htm","type":"EX-21.1","id":"NTFILEQAPhksj43iVEqkaL","market":"us","size":4111},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000010/exhibit231consent2023.htm","primary":false,"translateUrl":"","linkName":"exhibit231consent2023.htm","type":"EX-23.1","id":"NTFILEBhM4LAfbFPpDW2rT","market":"us","size":2368},{"description":"EX-24.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000010/exhibit241poa2023.htm","primary":false,"translateUrl":"","linkName":"exhibit241poa2023.htm","type":"EX-24.1","id":"NTFILEJ3RNozkezkHkEq5X","market":"us","size":33650},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000010/exhibit3112023.htm","primary":false,"translateUrl":"","linkName":"exhibit3112023.htm","type":"EX-31.1","id":"NTFILE816SmZ8fwTeaXLuZ","market":"us","size":10691},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000010/exhibit3122023.htm","primary":false,"translateUrl":"","linkName":"exhibit3122023.htm","type":"EX-31.2","id":"NTFILED47JJmYMkadnHyKN","market":"us","size":10439},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000010/exhibit3212023.htm","primary":false,"translateUrl":"","linkName":"exhibit3212023.htm","type":"EX-32.1","id":"NTFILEFj9uL96VHDAZsQpx","market":"us","size":6168},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000010/exhibit3222023.htm","primary":false,"translateUrl":"","linkName":"exhibit3222023.htm","type":"EX-32.2","id":"NTFILEDQHaXdsUpEMq3BEH","market":"us","size":5961},{"description":"EX-97","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000010/exhibit97northrimbancorpin.htm","primary":false,"translateUrl":"","linkName":"exhibit97northrimbancorpin.htm","type":"EX-97","id":"NTFILEDQKLC98TEWDnCwfx","market":"us","size":36711},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163370/000116337024000010/nrim-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"nrim-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEADwXt3pjpL4sb74Z","market":"us","size":41257}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594241","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021577-NRIM","pdf_url":"","pub_time":1707862184000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"NRIM","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163370/0001104659-24-021577-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021577/tv01566-northrimbancorpinc.htm","primary":true,"translateUrl":"","linkName":"tv01566-northrimbancorpinc.htm","type":"SC 13G","id":"NTFILE5vRhszVyjhb8GijR","market":"us","size":11426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:09","pubTimestamp":1707862184,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581271","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003267-NRIM","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"NRIM","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163370/000035420424003267/0000354204-24-003267-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003267/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7FiYRkDuCLZQARgs","market":"us","size":17660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"NRIM","fiscalQuarterEnding":"2025/03","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":2.38},{"date":"2025-03-06","symbol":"NRIM","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Northrim BanCorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-24","symbol":"NRIM","fiscalQuarterEnding":"2024/12","expectedEps":1.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"post","actualEps":1.95},{"date":"2024-12-19","symbol":"NRIM","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Northrim BanCorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-23","symbol":"NRIM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-19","value":0.18,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-18","value":0.19,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-18","value":0.19,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-18","value":0.19,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-24","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRIM","date":"2025-04-29","current":10.393641,"percent":0.769419,"low":5.663236,"twenty":6.965489,"median":8.148478,"eighty":10.589392,"high":14.910186,"avg":8.717657,"sd":2.030676,"marketCap":437530691},"quantilePoints":[{"date":"2020-05-01","current":8.464003,"twenty":10.664807,"median":12.584443,"eighty":15.609148,"marketCap":147375215},{"date":"2020-05-08","current":8.310444,"twenty":10.613728,"median":12.549563,"eighty":15.609148,"marketCap":144701453},{"date":"2020-05-15","current":7.308657,"twenty":10.521401,"median":12.534184,"eighty":15.609148,"marketCap":127258339},{"date":"2020-05-22","current":8.069138,"twenty":10.442833,"median":12.482919,"eighty":15.609148,"marketCap":140499827},{"date":"2020-05-29","current":8.434753,"twenty":10.359704,"median":12.466656,"eighty":15.609148,"marketCap":146865927},{"date":"2020-06-05","current":10.387141,"twenty":10.337338,"median":12.443254,"eighty":15.609148,"marketCap":180860901},{"date":"2020-06-12","current":8.617561,"twenty":10.325917,"median":12.415596,"eighty":15.609148,"marketCap":150048977},{"date":"2020-06-19","current":8.292163,"twenty":10.280756,"median":12.396875,"eighty":15.609148,"marketCap":144383148},{"date":"2020-06-26","current":8.990489,"twenty":10.25194,"median":12.378484,"eighty":15.609148,"marketCap":156542399},{"date":"2020-07-02","current":8.602937,"twenty":10.220182,"median":12.354784,"eighty":15.609148,"marketCap":149794333},{"date":"2020-07-10","current":8.156886,"twenty":10.203511,"median":12.313746,"eighty":15.609148,"marketCap":142027691},{"date":"2020-07-17","current":8.412817,"twenty":10.163945,"median":12.267608,"eighty":15.609148,"marketCap":146483961},{"date":"2020-07-24","current":8.405504,"twenty":10.084138,"median":12.246582,"eighty":15.609148,"marketCap":146356639},{"date":"2020-07-31","current":6.359482,"twenty":10.044283,"median":12.20609,"eighty":15.609148,"marketCap":146592418},{"date":"2020-08-07","current":6.685468,"twenty":10.022575,"median":12.199232,"eighty":15.609148,"marketCap":154106713},{"date":"2020-08-14","current":7.428604,"twenty":10.008922,"median":12.172358,"eighty":15.609148,"marketCap":171236756},{"date":"2020-08-21","current":6.970014,"twenty":9.965089,"median":12.165079,"eighty":15.609148,"marketCap":160665800},{"date":"2020-08-28","current":7.340201,"twenty":9.911854,"median":12.155265,"eighty":15.609148,"marketCap":169198982},{"date":"2020-09-04","current":8.005986,"twenty":9.880867,"median":12.132903,"eighty":15.609148,"marketCap":184545973},{"date":"2020-09-11","current":7.884432,"twenty":9.865385,"median":12.112929,"eighty":15.609148,"marketCap":181744032},{"date":"2020-09-18","current":7.152345,"twenty":9.820201,"median":12.093638,"eighty":15.609148,"marketCap":164868710},{"date":"2020-09-25","current":6.630216,"twenty":9.791096,"median":12.074095,"eighty":15.609148,"marketCap":152833104},{"date":"2020-10-02","current":7.342964,"twenty":9.745762,"median":12.060566,"eighty":15.609148,"marketCap":169262662},{"date":"2020-10-09","current":8.097151,"twenty":9.736053,"median":12.054373,"eighty":15.609148,"marketCap":186647428},{"date":"2020-10-16","current":8.182791,"twenty":9.70703,"median":12.041163,"eighty":15.609148,"marketCap":188621522},{"date":"2020-10-23","current":8.702158,"twenty":9.660436,"median":12.03474,"eighty":15.609148,"marketCap":200593449},{"date":"2020-10-30","current":6.552796,"twenty":9.626539,"median":12.020204,"eighty":15.609148,"marketCap":179336922},{"date":"2020-11-06","current":6.835537,"twenty":9.605626,"median":12.003071,"eighty":15.609148,"marketCap":187074987},{"date":"2020-11-13","current":7.534808,"twenty":9.575695,"median":11.995475,"eighty":15.609148,"marketCap":206212615},{"date":"2020-11-20","current":7.505197,"twenty":9.523195,"median":11.984998,"eighty":15.609148,"marketCap":205402227},{"date":"2020-11-27","current":7.719306,"twenty":9.511177,"median":11.977254,"eighty":15.609148,"marketCap":211261956},{"date":"2020-12-04","current":7.557585,"twenty":9.482482,"median":11.974401,"eighty":15.609148,"marketCap":206835990},{"date":"2020-12-11","current":7.457364,"twenty":9.46884,"median":11.960021,"eighty":15.609148,"marketCap":204093138},{"date":"2020-12-18","current":7.840027,"twenty":9.453075,"median":11.950466,"eighty":15.609148,"marketCap":214565847},{"date":"2020-12-24","current":7.505197,"twenty":9.446593,"median":11.942193,"eighty":15.609148,"marketCap":205402227},{"date":"2020-12-31","current":7.732972,"twenty":9.428813,"median":11.932046,"eighty":15.609148,"marketCap":211635982},{"date":"2021-01-08","current":7.883304,"twenty":9.408745,"median":11.919009,"eighty":15.609148,"marketCap":215750260},{"date":"2021-01-15","current":7.912915,"twenty":9.379555,"median":11.913231,"eighty":15.609148,"marketCap":216560648},{"date":"2021-01-22","current":7.912915,"twenty":9.364852,"median":11.90363,"eighty":15.609148,"marketCap":216560648},{"date":"2021-01-29","current":7.316143,"twenty":9.346406,"median":11.901433,"eighty":15.609148,"marketCap":200228210},{"date":"2021-02-05","current":6.604913,"twenty":9.328662,"median":11.886986,"eighty":15.609148,"marketCap":217222389},{"date":"2021-02-12","current":6.747465,"twenty":9.297214,"median":11.88424,"eighty":15.609148,"marketCap":221910642},{"date":"2021-02-19","current":6.829195,"twenty":9.242074,"median":11.882654,"eighty":15.609148,"marketCap":224598573},{"date":"2021-02-26","current":7.315773,"twenty":9.208256,"median":11.863307,"eighty":15.609148,"marketCap":240601143},{"date":"2021-03-05","current":8.336962,"twenty":9.164879,"median":11.857557,"eighty":15.609148,"marketCap":274186010},{"date":"2021-03-12","current":8.980874,"twenty":9.142089,"median":11.855274,"eighty":15.609148,"marketCap":295362979},{"date":"2021-03-19","current":8.444281,"twenty":9.024458,"median":11.83994,"eighty":15.609148,"marketCap":277715505},{"date":"2021-03-26","current":8.259768,"twenty":8.934804,"median":11.834504,"eighty":15.609148,"marketCap":271647251},{"date":"2021-04-01","current":8.222112,"twenty":8.803043,"median":11.809237,"eighty":15.609148,"marketCap":270408832},{"date":"2021-04-09","current":8.120442,"twenty":8.741139,"median":11.784656,"eighty":15.609148,"marketCap":267065100},{"date":"2021-04-16","current":8.056427,"twenty":8.694289,"median":11.762941,"eighty":15.609148,"marketCap":264959787},{"date":"2021-04-23","current":7.984882,"twenty":8.617561,"median":11.749427,"eighty":15.609148,"marketCap":262606791},{"date":"2021-04-30","current":6.011555,"twenty":8.591968,"median":11.701519,"eighty":15.609148,"marketCap":264724839},{"date":"2021-05-07","current":6.187744,"twenty":8.555587,"median":11.687211,"eighty":15.609148,"marketCap":272483480},{"date":"2021-05-14","current":6.361113,"twenty":8.45217,"median":11.687211,"eighty":15.609148,"marketCap":280117983},{"date":"2021-05-21","current":6.321647,"twenty":8.381373,"median":11.687211,"eighty":15.609148,"marketCap":278380048},{"date":"2021-05-28","current":6.138411,"twenty":8.315724,"median":11.687211,"eighty":15.609148,"marketCap":270311061},{"date":"2021-06-04","current":6.292047,"twenty":8.298013,"median":11.687211,"eighty":15.609148,"marketCap":277076596},{"date":"2021-06-11","current":6.272314,"twenty":8.248493,"median":11.687211,"eighty":15.609148,"marketCap":276207628},{"date":"2021-06-18","current":5.900204,"twenty":8.221726,"median":11.687211,"eighty":15.609148,"marketCap":259821378},{"date":"2021-06-25","current":5.986184,"twenty":8.183261,"median":11.687211,"eighty":15.609148,"marketCap":263607595},{"date":"2021-07-02","current":5.953765,"twenty":8.154692,"median":11.687211,"eighty":15.609148,"marketCap":262180005},{"date":"2021-07-09","current":5.815633,"twenty":8.118924,"median":11.687211,"eighty":15.609148,"marketCap":256097230},{"date":"2021-07-16","current":5.808586,"twenty":8.098675,"median":11.687211,"eighty":15.609148,"marketCap":255786884},{"date":"2021-07-23","current":5.718377,"twenty":8.067713,"median":11.687211,"eighty":15.609148,"marketCap":251814460},{"date":"2021-07-30","current":5.964224,"twenty":8.052662,"median":11.687211,"eighty":15.609148,"marketCap":253366188},{"date":"2021-08-06","current":6.151245,"twenty":8.00462,"median":11.687211,"eighty":15.609148,"marketCap":261311037},{"date":"2021-08-13","current":6.254983,"twenty":7.984948,"median":11.687211,"eighty":15.609148,"marketCap":265717945},{"date":"2021-08-20","current":5.828341,"twenty":7.955695,"median":11.687211,"eighty":15.609148,"marketCap":247593759},{"date":"2021-08-27","current":6.148323,"twenty":7.922749,"median":11.687211,"eighty":15.609148,"marketCap":261186899},{"date":"2021-09-03","current":6.268133,"twenty":7.88395,"median":11.687211,"eighty":15.609148,"marketCap":266276567},{"date":"2021-09-10","current":5.848797,"twenty":7.857548,"median":11.687211,"eighty":15.609148,"marketCap":248462727},{"date":"2021-09-17","current":5.676386,"twenty":7.841683,"median":11.687211,"eighty":15.609148,"marketCap":241138570},{"date":"2021-09-24","current":6.09134,"twenty":7.794471,"median":11.687211,"eighty":15.609148,"marketCap":258766202},{"date":"2021-10-01","current":6.458077,"twenty":7.748714,"median":11.687211,"eighty":15.609148,"marketCap":274345554},{"date":"2021-10-08","current":6.447849,"twenty":7.725102,"median":11.687211,"eighty":15.609148,"marketCap":273911070},{"date":"2021-10-15","current":6.43616,"twenty":7.684042,"median":11.687211,"eighty":15.609148,"marketCap":273414517},{"date":"2021-10-22","current":6.531132,"twenty":7.653251,"median":11.687211,"eighty":15.609148,"marketCap":277449011},{"date":"2021-10-29","current":6.946198,"twenty":7.629146,"median":11.687211,"eighty":15.609148,"marketCap":274395666},{"date":"2021-11-05","current":7.341976,"twenty":7.566449,"median":11.687211,"eighty":15.609148,"marketCap":290030074},{"date":"2021-11-12","current":7.219195,"twenty":7.537541,"median":11.687211,"eighty":15.609148,"marketCap":285179867},{"date":"2021-11-19","current":6.970525,"twenty":7.521697,"median":11.687211,"eighty":15.609148,"marketCap":275356664},{"date":"2021-11-26","current":6.664351,"twenty":7.505197,"median":11.687211,"eighty":15.609148,"marketCap":263261845},{"date":"2021-12-03","current":6.84619,"twenty":7.443423,"median":11.687211,"eighty":15.609148,"marketCap":270445063},{"date":"2021-12-10","current":6.636375,"twenty":7.376116,"median":11.687211,"eighty":15.609148,"marketCap":262156735},{"date":"2021-12-17","current":6.641038,"twenty":7.34856,"median":11.687211,"eighty":15.609148,"marketCap":262340920},{"date":"2021-12-23","current":6.678338,"twenty":7.325766,"median":11.687211,"eighty":15.609148,"marketCap":263814400},{"date":"2021-12-31","current":6.754493,"twenty":7.283818,"median":11.687211,"eighty":15.609148,"marketCap":266822756},{"date":"2022-01-07","current":7.183449,"twenty":7.235748,"median":11.682731,"eighty":15.609148,"marketCap":283767782},{"date":"2022-01-14","current":7.111956,"twenty":7.192991,"median":11.682731,"eighty":15.609148,"marketCap":280943611},{"date":"2022-01-21","current":6.664351,"twenty":7.179019,"median":11.682731,"eighty":15.609148,"marketCap":263261845},{"date":"2022-01-28","current":6.938751,"twenty":7.150189,"median":11.682731,"eighty":15.609148,"marketCap":260321106},{"date":"2022-02-04","current":7.001276,"twenty":7.11649,"median":11.682731,"eighty":15.609148,"marketCap":262666883},{"date":"2022-02-11","current":6.940354,"twenty":7.097347,"median":11.682043,"eighty":15.609148,"marketCap":260381254},{"date":"2022-02-18","current":6.935544,"twenty":7.082267,"median":11.682043,"eighty":15.609148,"marketCap":260200810},{"date":"2022-02-25","current":6.935544,"twenty":7.058325,"median":11.682043,"eighty":15.609148,"marketCap":260200810},{"date":"2022-03-04","current":7.044674,"twenty":7.046828,"median":11.682043,"eighty":15.609148,"marketCap":264295044},{"date":"2022-03-11","current":6.957566,"twenty":7.038113,"median":11.682043,"eighty":15.609148,"marketCap":261027008},{"date":"2022-03-18","current":7.093772,"twenty":7.038113,"median":11.682043,"eighty":15.609148,"marketCap":266137029},{"date":"2022-03-25","current":7.245815,"twenty":7.038113,"median":11.682043,"eighty":15.609148,"marketCap":271841238},{"date":"2022-04-01","current":6.924307,"twenty":7.029735,"median":11.682043,"eighty":15.609148,"marketCap":259779212},{"date":"2022-04-08","current":6.617052,"twenty":7.010632,"median":11.682043,"eighty":15.609148,"marketCap":248251955},{"date":"2022-04-14","current":6.589745,"twenty":6.995044,"median":11.682043,"eighty":15.609148,"marketCap":247227460},{"date":"2022-04-22","current":6.713518,"twenty":6.979863,"median":11.682043,"eighty":15.609148,"marketCap":251871057},{"date":"2022-04-29","current":7.233287,"twenty":6.969462,"median":11.682043,"eighty":15.609148,"marketCap":235530297},{"date":"2022-05-06","current":7.223816,"twenty":6.969462,"median":11.682043,"eighty":15.609148,"marketCap":235221888},{"date":"2022-05-13","current":7.020177,"twenty":6.969462,"median":11.663978,"eighty":15.609148,"marketCap":228591004},{"date":"2022-05-20","current":7.0041,"twenty":6.967003,"median":11.661499,"eighty":15.609148,"marketCap":228067513},{"date":"2022-05-27","current":7.470326,"twenty":6.967003,"median":11.646947,"eighty":15.609148,"marketCap":243248748},{"date":"2022-06-03","current":7.679323,"twenty":6.967003,"median":11.615597,"eighty":15.609148,"marketCap":250054129},{"date":"2022-06-10","current":7.20238,"twenty":6.967003,"median":11.576453,"eighty":15.609148,"marketCap":234523900},{"date":"2022-06-17","current":7.020177,"twenty":6.965584,"median":11.545162,"eighty":15.609148,"marketCap":228591004},{"date":"2022-06-24","current":7.341712,"twenty":6.965163,"median":11.526316,"eighty":15.609148,"marketCap":239060821},{"date":"2022-07-01","current":7.198807,"twenty":6.965163,"median":11.466748,"eighty":15.609148,"marketCap":234407569},{"date":"2022-07-08","current":7.255969,"twenty":6.965163,"median":11.445765,"eighty":15.609148,"marketCap":236268870},{"date":"2022-07-15","current":7.222029,"twenty":6.965163,"median":11.404439,"eighty":15.609148,"marketCap":235163722},{"date":"2022-07-22","current":7.320276,"twenty":6.965163,"median":11.347602,"eighty":15.609148,"marketCap":238362833},{"date":"2022-07-29","current":8.155844,"twenty":6.965163,"median":11.306358,"eighty":15.609148,"marketCap":236617356},{"date":"2022-08-05","current":7.783789,"twenty":6.965163,"median":11.29283,"eighty":15.609148,"marketCap":225823287},{"date":"2022-08-12","current":8.065768,"twenty":6.965163,"median":11.29283,"eighty":15.609148,"marketCap":234004055},{"date":"2022-08-19","current":8.055977,"twenty":6.965163,"median":11.291696,"eighty":15.609148,"marketCap":233720001},{"date":"2022-08-26","current":7.956109,"twenty":6.965163,"median":11.235334,"eighty":15.609148,"marketCap":230822646},{"date":"2022-09-02","current":7.960026,"twenty":6.965163,"median":10.553134,"eighty":15.609148,"marketCap":230936267},{"date":"2022-09-09","current":8.093182,"twenty":6.965163,"median":9.663222,"eighty":15.609148,"marketCap":234799408},{"date":"2022-09-16","current":8.318374,"twenty":6.965163,"median":9.330512,"eighty":15.609148,"marketCap":241332660},{"date":"2022-09-23","current":8.224381,"twenty":6.965163,"median":8.990489,"eighty":15.609148,"marketCap":238605738},{"date":"2022-09-30","current":8.138221,"twenty":6.965163,"median":8.807681,"eighty":15.609148,"marketCap":236106058},{"date":"2022-10-07","current":8.240046,"twenty":6.965163,"median":8.745527,"eighty":15.609148,"marketCap":239060225},{"date":"2022-10-14","current":8.580771,"twenty":6.965163,"median":8.702158,"eighty":15.609148,"marketCap":248945319},{"date":"2022-10-21","current":8.390827,"twenty":6.965163,"median":8.617561,"eighty":15.609148,"marketCap":243434663},{"date":"2022-10-28","current":9.037925,"twenty":6.965163,"median":8.595624,"eighty":15.609148,"marketCap":273487624},{"date":"2022-11-04","current":9.522967,"twenty":6.965163,"median":8.595624,"eighty":15.609148,"marketCap":288164995},{"date":"2022-11-11","current":9.919366,"twenty":6.965163,"median":8.595624,"eighty":15.609148,"marketCap":300160027},{"date":"2022-11-18","current":10.250012,"twenty":6.965163,"median":8.595624,"eighty":15.590658,"marketCap":310165361},{"date":"2022-11-25","current":10.552477,"twenty":6.965163,"median":8.595624,"eighty":15.428739,"marketCap":319317968},{"date":"2022-12-02","current":10.54872,"twenty":6.965163,"median":8.595624,"eighty":15.168044,"marketCap":319204271},{"date":"2022-12-09","current":10.366489,"twenty":6.965163,"median":8.595624,"eighty":14.823153,"marketCap":313689967},{"date":"2022-12-16","current":10.05463,"twenty":6.965163,"median":8.595624,"eighty":14.717602,"marketCap":304253118},{"date":"2022-12-23","current":10.26692,"twenty":6.965163,"median":8.595624,"eighty":14.638789,"marketCap":310676997},{"date":"2022-12-30","current":10.251891,"twenty":6.965163,"median":8.595624,"eighty":14.505332,"marketCap":310222209},{"date":"2023-01-06","current":10.23874,"twenty":6.965163,"median":8.595624,"eighty":14.505332,"marketCap":309824270},{"date":"2023-01-13","current":10.229347,"twenty":6.965163,"median":8.595624,"eighty":14.457696,"marketCap":309540028},{"date":"2023-01-20","current":9.940032,"twenty":6.965163,"median":8.595624,"eighty":14.448434,"marketCap":300785360},{"date":"2023-01-27","current":9.830376,"twenty":6.965163,"median":8.595624,"eighty":14.448434,"marketCap":302195591},{"date":"2023-02-03","current":10.171593,"twenty":6.965163,"median":8.595624,"eighty":14.179128,"marketCap":312684930},{"date":"2023-02-10","current":10.026946,"twenty":6.965163,"median":8.595624,"eighty":13.906728,"marketCap":308238362},{"date":"2023-02-17","current":9.847066,"twenty":6.965163,"median":8.595624,"eighty":13.756166,"marketCap":302708656},{"date":"2023-02-24","current":9.765471,"twenty":6.965163,"median":8.595624,"eighty":13.688419,"marketCap":300200336},{"date":"2023-03-03","current":9.717255,"twenty":6.965163,"median":8.595624,"eighty":13.62638,"marketCap":298718147},{"date":"2023-03-10","current":9.081183,"twenty":6.965163,"median":8.595624,"eighty":13.514578,"marketCap":279164650},{"date":"2023-03-17","current":8.437693,"twenty":6.965163,"median":8.591968,"eighty":13.470564,"marketCap":259383124},{"date":"2023-03-24","current":8.714004,"twenty":6.965163,"median":8.581,"eighty":13.349851,"marketCap":267877208},{"date":"2023-03-31","current":8.749239,"twenty":6.965584,"median":8.586484,"eighty":13.261995,"marketCap":268960347},{"date":"2023-04-06","current":8.343117,"twenty":6.965163,"median":8.580771,"eighty":13.119377,"marketCap":256475752},{"date":"2023-04-14","current":8.374273,"twenty":6.963901,"median":8.55923,"eighty":12.997916,"marketCap":257433524},{"date":"2023-04-21","current":8.350283,"twenty":6.963268,"median":8.492652,"eighty":12.935989,"marketCap":256696055},{"date":"2023-04-28","current":7.676724,"twenty":6.963268,"median":8.444281,"eighty":12.898632,"marketCap":235990185},{"date":"2023-05-05","current":7.290937,"twenty":6.960476,"median":8.424712,"eighty":12.835571,"marketCap":206661597},{"date":"2023-05-12","current":6.964716,"twenty":6.960476,"median":8.400618,"eighty":12.809325,"marketCap":197414866},{"date":"2023-05-19","current":7.604214,"twenty":6.960476,"median":8.374642,"eighty":12.769696,"marketCap":215541434},{"date":"2023-05-26","current":7.733774,"twenty":6.960476,"median":8.351663,"eighty":12.73284,"marketCap":219213830},{"date":"2023-06-01","current":7.556376,"twenty":6.960476,"median":8.343117,"eighty":12.682814,"marketCap":214185472},{"date":"2023-06-09","current":8.160328,"twenty":6.960218,"median":8.318266,"eighty":12.593467,"marketCap":231304490},{"date":"2023-06-16","current":8.224111,"twenty":6.960218,"median":8.312272,"eighty":12.505506,"marketCap":233112439},{"date":"2023-06-23","current":7.945058,"twenty":6.959959,"median":8.280479,"eighty":12.415651,"marketCap":225202662},{"date":"2023-06-30","current":7.787592,"twenty":6.959701,"median":8.2688,"eighty":12.395003,"marketCap":220739287},{"date":"2023-07-07","current":7.851375,"twenty":6.959443,"median":8.259768,"eighty":12.356311,"marketCap":222547236},{"date":"2023-07-13","current":7.859348,"twenty":6.959443,"median":8.240046,"eighty":12.281424,"marketCap":222773230},{"date":"2023-07-21","current":8.768266,"twenty":6.958692,"median":8.228098,"eighty":12.236435,"marketCap":248536505},{"date":"2023-07-28","current":9.148173,"twenty":6.958317,"median":8.226239,"eighty":12.199871,"marketCap":266458839},{"date":"2023-08-04","current":9.467945,"twenty":6.958317,"median":8.226239,"eighty":12.171052,"marketCap":275772835},{"date":"2023-08-11","current":9.21208,"twenty":6.958317,"median":8.226239,"eighty":12.156613,"marketCap":268320256},{"date":"2023-08-18","current":8.534749,"twenty":6.958317,"median":8.226239,"eighty":12.132943,"marketCap":248591647},{"date":"2023-08-25","current":8.198962,"twenty":6.958317,"median":8.223111,"eighty":12.1029,"marketCap":238811175},{"date":"2023-09-01","current":7.968708,"twenty":6.958317,"median":8.219801,"eighty":12.069659,"marketCap":232104566},{"date":"2023-09-08","current":7.512038,"twenty":6.958317,"median":8.202735,"eighty":12.059562,"marketCap":218803125},{"date":"2023-09-15","current":7.890038,"twenty":6.958317,"median":8.183379,"eighty":12.049367,"marketCap":229813141},{"date":"2023-09-22","current":7.527388,"twenty":6.958317,"median":8.163758,"eighty":12.020204,"marketCap":219250232},{"date":"2023-09-29","current":7.544657,"twenty":6.958317,"median":8.156365,"eighty":11.985498,"marketCap":219753228},{"date":"2023-10-06","current":7.546576,"twenty":6.958317,"median":8.148478,"eighty":11.969592,"marketCap":219809116},{"date":"2023-10-13","current":7.790261,"twenty":6.958317,"median":8.133724,"eighty":11.949953,"marketCap":226906944},{"date":"2023-10-20","current":7.719266,"twenty":6.958317,"median":8.116353,"eighty":11.930538,"marketCap":224839073},{"date":"2023-10-27","current":8.141462,"twenty":6.955727,"median":8.114722,"eighty":11.913994,"marketCap":222880674},{"date":"2023-11-03","current":8.631936,"twenty":6.955727,"median":8.110806,"eighty":11.884789,"marketCap":236307889},{"date":"2023-11-10","current":8.65065,"twenty":6.955727,"median":8.110806,"eighty":11.862277,"marketCap":236820186},{"date":"2023-11-17","current":9.621476,"twenty":6.955727,"median":8.110806,"eighty":11.849577,"marketCap":263397534},{"date":"2023-11-24","current":10.047348,"twenty":6.955727,"median":8.110806,"eighty":11.837944,"marketCap":275056204},{"date":"2023-12-01","current":9.964596,"twenty":6.955727,"median":8.110806,"eighty":11.81775,"marketCap":272790775},{"date":"2023-12-08","current":10.919276,"twenty":6.957566,"median":8.112764,"eighty":11.797521,"marketCap":298926087},{"date":"2023-12-15","current":11.266432,"twenty":6.957566,"median":8.112764,"eighty":11.762941,"marketCap":308429837},{"date":"2023-12-22","current":11.8679,"twenty":6.957566,"median":8.112764,"eighty":11.746799,"marketCap":324895636},{"date":"2023-12-29","current":11.984965,"twenty":6.955727,"median":8.110806,"eighty":11.727675,"marketCap":328100389},{"date":"2024-01-05","current":11.002028,"twenty":6.953888,"median":8.110651,"eighty":11.694021,"marketCap":301191516},{"date":"2024-01-12","current":10.582211,"twenty":6.953888,"median":8.110651,"eighty":11.662711,"marketCap":289698609},{"date":"2024-01-19","current":10.777991,"twenty":6.952048,"median":8.110497,"eighty":11.61598,"marketCap":295058282},{"date":"2024-01-26","current":10.790101,"twenty":6.953888,"median":8.110651,"eighty":11.575871,"marketCap":295389808},{"date":"2024-02-02","current":11.036037,"twenty":6.953888,"median":8.110651,"eighty":11.598813,"marketCap":280249120},{"date":"2024-02-09","current":10.139345,"twenty":6.953888,"median":8.110651,"eighty":11.551029,"marketCap":257478535},{"date":"2024-02-16","current":11.769891,"twenty":6.953888,"median":8.110651,"eighty":11.514068,"marketCap":298884612},{"date":"2024-02-23","current":10.914452,"twenty":6.953888,"median":8.110651,"eighty":11.471287,"marketCap":277161583},{"date":"2024-03-01","current":10.797209,"twenty":6.955727,"median":8.110806,"eighty":11.444535,"marketCap":274184316},{"date":"2024-03-08","current":10.790695,"twenty":6.955727,"median":8.110806,"eighty":11.382841,"marketCap":274018912},{"date":"2024-03-15","current":10.113818,"twenty":6.955727,"median":8.110806,"eighty":11.307034,"marketCap":256830292},{"date":"2024-03-22","current":10.819836,"twenty":6.955727,"median":8.110806,"eighty":11.242212,"marketCap":274758916},{"date":"2024-03-28","current":11.021246,"twenty":6.955727,"median":8.110806,"eighty":11.116266,"marketCap":279873524},{"date":"2024-04-05","current":10.536129,"twenty":6.953888,"median":8.110651,"eighty":11.023019,"marketCap":267554469},{"date":"2024-04-12","current":9.955722,"twenty":6.953888,"median":8.110651,"eighty":10.971242,"marketCap":252815600},{"date":"2024-04-19","current":9.760809,"twenty":6.953888,"median":8.110651,"eighty":10.927146,"marketCap":247865980},{"date":"2024-04-26","current":9.172018,"twenty":6.955727,"median":8.110806,"eighty":10.803806,"marketCap":263814756},{"date":"2024-05-03","current":9.539128,"twenty":6.955727,"median":8.110806,"eighty":10.79022,"marketCap":274373946},{"date":"2024-05-10","current":10.057289,"twenty":6.955727,"median":8.110806,"eighty":10.731973,"marketCap":289277802},{"date":"2024-05-17","current":10.747533,"twenty":6.955727,"median":8.110806,"eighty":10.675169,"marketCap":309131279},{"date":"2024-05-24","current":10.135682,"twenty":6.955727,"median":8.110806,"eighty":10.653174,"marketCap":291532629},{"date":"2024-05-31","current":10.785773,"twenty":6.955727,"median":8.110806,"eighty":10.632286,"marketCap":310231194},{"date":"2024-06-07","current":10.372774,"twenty":6.955727,"median":8.110806,"eighty":10.616716,"marketCap":298352106},{"date":"2024-06-14","current":10.33071,"twenty":6.953888,"median":8.110651,"eighty":10.583703,"marketCap":297142199},{"date":"2024-06-21","current":10.447343,"twenty":6.952048,"median":8.110497,"eighty":10.56409,"marketCap":300496941},{"date":"2024-06-28","current":10.705468,"twenty":6.948104,"median":8.10594,"eighty":10.552608,"marketCap":307921372},{"date":"2024-07-05","current":11.005657,"twenty":6.948104,"median":8.10594,"eighty":10.552608,"marketCap":316555709},{"date":"2024-07-12","current":11.508521,"twenty":6.948104,"median":8.10594,"eighty":10.552608,"marketCap":331019599},{"date":"2024-07-15","current":11.521906,"twenty":6.948104,"median":8.10594,"eighty":10.552608,"marketCap":331404570},{"date":"2024-08-02","current":11.186339,"twenty":6.943889,"median":8.079014,"eighty":10.480412,"marketCap":360267227},{"date":"2024-08-09","current":10.52862,"twenty":6.943889,"median":8.079014,"eighty":10.463181,"marketCap":339084747},{"date":"2024-08-16","current":11.006961,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":354490187},{"date":"2024-08-23","current":10.984752,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":353774934},{"date":"2024-08-30","current":11.572428,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":372701618},{"date":"2024-09-06","current":11.157297,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":359331897},{"date":"2024-09-13","current":11.401592,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":367199675},{"date":"2024-09-20","current":12.266022,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":395039507},{"date":"2024-09-27","current":11.943142,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":384640835},{"date":"2024-10-04","current":11.478468,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":369675550},{"date":"2024-10-11","current":11.451135,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":368795239},{"date":"2024-10-18","current":12.438566,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":400596469},{"date":"2024-10-25","current":11.374258,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":366319364},{"date":"2024-10-31","current":11.176743,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":364998898},{"date":"2024-11-08","current":12.43021,"twenty":6.943312,"median":8.077732,"eighty":10.447343,"marketCap":405933354},{"date":"2024-11-15","current":14.269975,"twenty":6.943312,"median":8.077732,"eighty":10.447343,"marketCap":466014572},{"date":"2024-11-22","current":14.333996,"twenty":6.943312,"median":8.077732,"eighty":10.447343,"marketCap":468105310},{"date":"2024-11-29","current":14.332311,"twenty":6.943312,"median":8.077732,"eighty":10.447343,"marketCap":468050291},{"date":"2024-12-06","current":14.494049,"twenty":6.943312,"median":8.077732,"eighty":10.447343,"marketCap":473332156},{"date":"2024-12-13","current":14.488995,"twenty":6.943312,"median":8.077732,"eighty":10.447343,"marketCap":473167098},{"date":"2024-12-20","current":12.994606,"twenty":6.943312,"median":8.077732,"eighty":10.447343,"marketCap":424364863},{"date":"2024-12-27","current":13.446124,"twenty":6.943312,"median":8.077732,"eighty":10.447343,"marketCap":439110070},{"date":"2025-01-03","current":12.962596,"twenty":6.943312,"median":8.077732,"eighty":10.447343,"marketCap":423319494},{"date":"2025-01-10","current":12.421786,"twenty":6.94272,"median":8.07645,"eighty":10.447286,"marketCap":405658257},{"date":"2025-01-17","current":13.092323,"twenty":6.94272,"median":8.07645,"eighty":10.447286,"marketCap":427555990},{"date":"2025-01-24","current":13.275963,"twenty":6.94272,"median":8.07645,"eighty":10.447286,"marketCap":433553108},{"date":"2025-01-31","current":12.404815,"twenty":6.94272,"median":8.07645,"eighty":10.447286,"marketCap":458618433},{"date":"2025-02-07","current":13.513801,"twenty":6.94272,"median":8.07645,"eighty":10.447286,"marketCap":499618733},{"date":"2025-02-14","current":13.101849,"twenty":6.94272,"median":8.07645,"eighty":10.447286,"marketCap":484388473},{"date":"2025-02-21","current":12.491385,"twenty":6.94272,"median":8.07645,"eighty":10.447286,"marketCap":461818994},{"date":"2025-02-28","current":12.027193,"twenty":6.94272,"median":8.07645,"eighty":10.447286,"marketCap":444657361},{"date":"2025-03-07","current":11.428669,"twenty":6.942129,"median":8.075025,"eighty":10.44688,"marketCap":422529339},{"date":"2025-03-14","current":10.705469,"twenty":6.942129,"median":8.075025,"eighty":10.468249,"marketCap":395791887},{"date":"2025-03-21","current":11.007115,"twenty":6.946702,"median":8.096146,"eighty":10.497821,"marketCap":406944064},{"date":"2025-03-28","current":11.195271,"twenty":6.947837,"median":8.10594,"eighty":10.530971,"marketCap":413900373},{"date":"2025-04-04","current":10.135028,"twenty":6.947837,"median":8.112764,"eighty":10.55549,"marketCap":374702125},{"date":"2025-04-11","current":10.21268,"twenty":6.948104,"median":8.120442,"eighty":10.560118,"marketCap":377572983},{"date":"2025-04-17","current":10.777147,"twenty":6.959068,"median":8.135642,"eighty":10.567441,"marketCap":398441909},{"date":"2025-04-25","current":9.971337,"twenty":6.965489,"median":8.148478,"eighty":10.589392,"marketCap":419753418},{"date":"2025-04-29","current":10.393641,"twenty":6.965489,"median":8.148478,"eighty":10.589392,"marketCap":437530691}],"updateTime":1746029087008}}}