US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nurix Therapeutics

11.61

+0.17001.49%

Volume:541.48K

Turnover:6.22M

Market Cap:885.10M

PE:-4.14

High:11.72

Open:11.28

Low:11.09

Close:11.44

Loading ...

Overview Company News Filings

Innovative Capabilities and Promising Data Drive Buy Rating for Nurix Therapeutics

Nurix Says FDA Clears Oral IRAK4 Degrader Application for Inflammatory Diseases; Shares Up Pre-Bell

MT Newswires Live

BRIEF-Nurix Announces FDA Clearance Of Ind Application For Gs-6791/Nx-0479

Nurix Therapeutics Inc - to Receive $5 Million Milestone Payment From Gilead

THOMSON REUTERS

Nurix Announces FDA Clearance of Ind Application for Gs-6791/Nx-0479 - a Novel Irak4 Degrader for Inflammatory Conditions

THOMSON REUTERS

Nurix Announces FDA Clearance of IND Application for GS-6791/NX-0479 - a Novel IRAK4 Degrader for Inflammatory Conditions

Stock Track | Nurix Therapeutics Plummets 7.50% as UBS Slashes Target Price

Stock Track | Nurix Therapeutics Plummets 7.50% as UBS Slashes Price Target

Nurix Therapeutics First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Stock Track | Nurix Therapeutics Soars 5.08% Despite Price Target Cuts as Analysts Maintain Buy Ratings

Stock Track | Nurix Therapeutics Plummets 5.13% as Multiple Analysts Cut Price Targets Ahead of Earnings

Stock Track | Nurix Therapeutics Plummets 5.13% as Analysts Cut Price Targets Ahead of Earnings

Nurix Therapeutics price target lowered to $32 from $35 at Oppenheimer

Nurix Therapeutics Is Maintained at Buy by Needham

Nurix Therapeutics Inc : Needham Cuts Target Price to $27 From $28

THOMSON REUTERS

Nurix Therapeutics, Inc. (NRIX) Reports Q1 Loss, Tops Revenue Estimates

Nurix Therapeutics Q1 Net Loss Narrows, Revenue Increases

MT Newswires Live

Nurix Therapeutics Inc reports results for the quarter ended February 28 - Earnings Summary

Nurix Therapeutics Q1 EPS $(0.67) Beats $(0.78) Estimate, Sales $18.45M Beat $12.71M Estimate

Nurix Therapeutics Reports First Quarter 2025 Financial Results and Provides a Corporate Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NRIX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRIX\",,,,,undefined,":{"symbol":"NRIX","market":"US","secType":"STK","nameCN":"Nurix Therapeutics","latestPrice":11.61,"timestamp":1746042635657,"preClose":11.44,"halted":0,"volume":541477,"delay":0,"floatShares":59121976,"shares":76235594,"eps":-2.805453,"marketStatus":"Trading","change":0.17,"latestTime":"04-30 15:50:36 EDT","open":11.28,"high":11.72,"low":11.09,"amount":6219763.279774001,"amplitude":0.05507,"askPrice":11.61,"askSize":326,"bidPrice":11.6,"bidSize":363,"shortable":3,"etf":0,"ttmEps":-2.805453,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1595563200000,"exchange":"NASDAQ","adjPreClose":11.44,"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":11.44,"latestTime":"09:22 EDT","volume":342,"amount":3869.30934,"timestamp":1746019324206},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.44,"latestTime":"18:22 EDT","volume":17380,"amount":198808.3,"timestamp":1745965368048},"volumeRatio":0.526042,"impliedVol":0.929,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRIX\",,,,,undefined,":{"symbol":"NRIX","floatShares":59121976,"roa":"-31.08%","roe":"-64.16%","lyrEps":-2.883912,"volumeRatio":0.526042,"shares":76235594,"dividePrice":0,"high":11.72,"amplitude":0.05507,"preClose":11.44,"low":11.09,"week52Low":8.18,"pbRate":"1.84","psRate":"15.69","week52High":29.56,"institutionHeld":0,"latestPrice":11.61,"committee":0.053701,"eps":-2.805453,"divideRate":0,"volume":541477,"delay":0,"ttmEps":-2.805453,"open":11.28,"prevYearClose":18.84,"prevWeekClose":11.56,"prevMonthClose":11.88,"prevQuarterClose":11.88,"fiveDayClose":11.61,"twentyDayClose":10.47,"sixtyDayClose":18.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRIX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531762253","title":"Innovative Capabilities and Promising Data Drive Buy Rating for Nurix Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531762253","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531762253?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:45","pubTimestamp":1745948744,"startTime":"0","endTime":"0","summary":"Needham analyst Gil Blum has maintained their bullish stance on NRIX stock, giving a Buy rating on April 14. Gil Blum has given his Buy rating due ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/innovative-capabilities-and-promising-data-drive-buy-rating-for-nurix-therapeutics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/innovative-capabilities-and-promising-data-drive-buy-rating-for-nurix-therapeutics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRIX"],"gpt_icon":0},{"id":"2528711090","title":"Nurix Says FDA Clears Oral IRAK4 Degrader Application for Inflammatory Diseases; Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711090","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711090?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:33","pubTimestamp":1744893215,"startTime":"0","endTime":"0","summary":"Nurix Therapeutics  said Thursday that the US Food and Drug Administration has cleared an investigational new drug application for its oral IRAK4 degrader GS-6791/NX-0479, allowing for a phase 1 trial to start, which is expected to begin in Q2.The company said it is to receive $5 million from Gilead Sciences  for the IND clearance and remains eligible for up to $420 million in potential future milestone payments as part of a 2019 collaboration agreement.Nurix said GS-6791/NX-0479 has potential applications in rheumatology and dermatology, including rheumatoid arthritis and atopic dermatitis.Under the terms of the 2019 collaboration agreement, Nurix and Gilead Sciences  are looking to discover, develop, and commercialize a pipeline of up to five therapies for cancer and other diseases, the company said.Nurix shares were over 8% higher while Gilead shares were 0.2% higher in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","LU1571399168.USD","LU2087621335.USD","BK4585","LU1585245621.USD","BK4578","IE00B19Z3581.USD","LU0289739699.SGD","BK6520","IE0002270589.USD","LU0058720904.USD","LU0234570918.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","GILD","BK4532","LU2089984988.USD","LU0109394709.USD","LU0889565916.HKD","BK4139","IE00B7SZLL34.SGD","BK4583","LU1430594728.SGD","LU1066051498.USD","NRIX","BK4568","LU1066053197.SGD","LU1839511570.USD","BK4588","LU0320765992.SGD","LU2468319806.SGD","IE00BKVL7J92.USD","43A.SI","BK4550","BK6054","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2528790993","title":"BRIEF-Nurix Announces FDA Clearance Of Ind Application For Gs-6791/Nx-0479","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790993","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790993?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:04","pubTimestamp":1744887869,"startTime":"0","endTime":"0","summary":"BRIEF-Nurix Announces FDA Clearance Of Ind Application For Gs-6791/Nx-0479 April 17 (Reuters) - Nurix Therapeutics Inc NRIX.O:NURIX ANNOUNCES FDA CLEARANCE OF IND APPLICATION FOR GS-6791/NX-0479 - A N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA7XL3YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","LU1430594728.SGD","BK4578","BK4588","LU0234570918.USD","NRIX","IE00BKVL7J92.USD","LU1066051498.USD","LU1066053197.SGD","IE00B3T34201.USD","IE00B19Z3581.USD","LU0320765992.SGD","LU2089984988.USD","LU0889565916.HKD","IE0002270589.USD","LU1571399168.USD","IE00B19Z3B42.SGD","BK4139","LU1585245621.USD","LU2468319806.SGD","IE00BSNM7G36.USD","LU0058720904.USD","LU1839511570.USD","BK4532","LU2087621335.USD","BK4550","LU0289739699.SGD","BK4566","IE00BZ1G4Q59.USD","IE00B7SZLL34.SGD","LU0109394709.USD","BK4585","GILD","BK4583"],"gpt_icon":0},{"id":"2528797017","title":"Nurix Therapeutics Inc - to Receive $5 Million Milestone Payment From Gilead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797017?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:00","pubTimestamp":1744887601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA7XL3YT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","BK4583","BK4578","BK4550","LU0889565916.HKD","LU0109394709.USD","GILD","BK4568","LU0058720904.USD","LU1839511570.USD","LU1066053197.SGD","IE00B19Z3581.USD","BK4532","IE00B7SZLL34.SGD","IE00B3T34201.USD","LU0234570918.USD","LU1430594728.SGD","NRIX","LU2087621335.USD","BK4585","BK4566","IE00BSNM7G36.USD","LU0289739699.SGD","LU1571399168.USD","IE00BZ1G4Q59.USD","IE0002270589.USD","BK4139","LU0320765992.SGD","BK4588","LU1585245621.USD","IE00BKVL7J92.USD","LU1066051498.USD","LU2468319806.SGD","LU2089984988.USD"],"gpt_icon":0},{"id":"2528079704","title":"Nurix Announces FDA Clearance of Ind Application for Gs-6791/Nx-0479 - a Novel Irak4 Degrader for Inflammatory Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528079704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528079704?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:00","pubTimestamp":1744887601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA7XL3YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRIX","BK4139"],"gpt_icon":0},{"id":"2528391715","title":"Nurix Announces FDA Clearance of IND Application for GS-6791/NX-0479 - a Novel IRAK4 Degrader for Inflammatory Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528391715","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528391715?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:00","pubTimestamp":1744887600,"startTime":"0","endTime":"0","summary":"Collaboration partner, Gilead Sciences, to begin Phase 1 single ascending dose  and multiple ascending dose  study in healthy volunteers in Q2 2025. GS-6791/NX-0479 has potential clinical applications across multiple blockbuster markets in inflammation, in both rheumatology and dermatology, including rheumatoid arthritis and atopic dermatitis. Nurix to receive a $5 million milestone payment from Gilead for FDA clearance of the IND, bringing the total amount received under the 2019 collaboration agreement to $135 million. “Today’s announcement highlights the continuing success and productivity of our collaboration with Gilead and demonstrates Nurix’s ability to advance potential best-in-class degrader-based medicines for patients suffering from inflammation and autoimmune diseases,” said Arthur T. Sands, M.D., Ph.D., president and chief executive officer of Nurix. “GS-6791/NX-0479 is one drug candidate emerging from Nurix’s growing pipeline of degrader-based medicines designed to treat ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nurix-announces-fda-clearance-ind-110000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","LU1868836757.USD","BK4533","LU2237443978.SGD","NRIX","IE00BFXG1179.USD","LU2237443465.HKD","IE0004086264.USD","NX","LU2471134796.USD","LU0742534661.SGD","IE0004091025.USD","LU2237443895.HKD","LU2471134523.USD","BK4127","IE00B19Z3B42.SGD","BK4550","LU2237443382.USD","IE00B19Z3581.USD","LU2471134879.HKD","BK4585","LU0251131958.USD","BK4588","BK4139","LU0096364046.USD","LU2750360997.AUD","IE0034235188.USD","LU2471134952.CNY","LU0061475181.USD","LU1668664300.SGD","BK4552","LU1868836591.USD","LU2237443549.SGD","BK4516","LU2237438978.USD","LU2065732104.USD","LU1868837300.USD","LU0251142724.SGD","LU2750360641.GBP","LU0106831901.USD","BK4504","LU1868837136.USD","LU2237443622.USD","BK4086","IE00BSNM7G36.USD","LU0048573561.USD","LU1791807156.HKD","LU1868836914.USD"],"gpt_icon":0},{"id":"1125933100","title":"Stock Track | Nurix Therapeutics Plummets 7.50% as UBS Slashes Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1125933100","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125933100?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:53","pubTimestamp":1744293182,"startTime":"0","endTime":"0","summary":"Shares of Nurix Therapeutics  plummeted 7.50% in pre-market trading on Thursday following news that UBS has cut its target price for the company. The investment bank reduced its price target for Nurix Therapeutics to $30 from the previous $35, signaling a potentially less optimistic outlook for the biopharmaceutical firm.Target price adjustments by major financial institutions often have a significant impact on stock prices, particularly for smaller biotech companies like Nurix Therapeutics. Whe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NRIX"],"gpt_icon":0},{"id":"1192261997","title":"Stock Track | Nurix Therapeutics Plummets 7.50% as UBS Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1192261997","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192261997?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:53","pubTimestamp":1744293181,"startTime":"0","endTime":"0","summary":"Shares of Nurix Therapeutics  plummeted 7.50% in pre-market trading on Thursday following a significant price target cut by UBS. The investment bank lowered its target price for the biotechnology company from $35 to $30, sparking a sell-off among investors.Analyst price target adjustments often have a substantial impact on stock prices, especially for smaller biotech companies like Nurix Therapeutics. Such revisions can signal changes in a company's perceived value or growth prospects, leading i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Nurix Therapeutics Plummets 7.50% as UBS Slashes Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NRIX"],"gpt_icon":0},{"id":"2526595385","title":"Nurix Therapeutics First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595385","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595385?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:23","pubTimestamp":1744280602,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqGM:NRIX Earnings and Revenue Growth April 10th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 42%. Earnings per share  also surpassed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 40% p.a. on average during the next 3 years, compared to a 19% growth forecast for the Biotechs industry in the US.The company's shares are down 16% from a week ago.You should learn about the   2 warning signs  we've spotted with Nurix Therapeutics  .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nurix-therapeutics-first-quarter-2025-102322758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRIX"],"gpt_icon":0},{"id":"1116880614","title":"Stock Track | Nurix Therapeutics Soars 5.08% Despite Price Target Cuts as Analysts Maintain Buy Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=1116880614","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116880614?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:00","pubTimestamp":1744221630,"startTime":"0","endTime":"0","summary":"Nurix Therapeutics  saw its stock price surge 5.08% in intraday trading on Wednesday, defying expectations as several analysts lowered their price targets for the company. The biotech firm's resilience in the face of these adjustments suggests that investors remain optimistic about its long-term prospects.Multiple financial institutions revised their outlook on Nurix Therapeutics. Wells Fargo reduced its target price from $32 to $25, while Needham lowered its target from $28 to $27. Stifel also ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NRIX"],"gpt_icon":0},{"id":"1155534260","title":"Stock Track | Nurix Therapeutics Plummets 5.13% as Multiple Analysts Cut Price Targets Ahead of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1155534260","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155534260?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:42","pubTimestamp":1744209751,"startTime":"0","endTime":"0","summary":"Shares of Nurix Therapeutics  plunged 5.13% in intraday trading on Wednesday, as several Wall Street analysts lowered their price targets for the biopharmaceutical company. The stock's decline comes just ahead of the company's scheduled first-quarter earnings report, adding to investor uncertainty.Multiple financial institutions adjusted their outlook on Nurix Therapeutics. Needham reduced its target price to $27 from $28, while Wells Fargo made a more significant cut, lowering its target to $25","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NRIX"],"gpt_icon":0},{"id":"1159792641","title":"Stock Track | Nurix Therapeutics Plummets 5.13% as Analysts Cut Price Targets Ahead of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1159792641","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159792641?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:42","pubTimestamp":1744209746,"startTime":"0","endTime":"0","summary":"Shares of Nurix Therapeutics  plunged 5.13% in Wednesday's trading session, as multiple analysts lowered their price targets for the biotechnology company ahead of its upcoming first-quarter earnings report.Several prominent financial institutions adjusted their outlook on Nurix Therapeutics. Needham reduced its target price from $28 to $27, while Wells Fargo made a more significant cut, lowering its target from $32 to $25. Stifel also trimmed its target price to $35 from $36, and Oppenheimer de","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Nurix Therapeutics Plummets 5.13% as Analysts Cut Price Targets Ahead of Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NRIX"],"gpt_icon":0},{"id":"2526845362","title":"Nurix Therapeutics price target lowered to $32 from $35 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526845362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526845362?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:35","pubTimestamp":1744205737,"startTime":"0","endTime":"0","summary":"Oppenheimer lowered the firm’s price target on Nurix Therapeutics (NRIX) to $32 from $35 and keeps an Outperform rating on the shares following qua...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nurix-therapeutics-price-target-lowered-to-32-from-35-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nurix-therapeutics-price-target-lowered-to-32-from-35-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","NRIX"],"gpt_icon":0},{"id":"2526646623","title":"Nurix Therapeutics Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646623?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:24","pubTimestamp":1744205040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NRIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 09:24 ET (13:24 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRIX"],"gpt_icon":0},{"id":"2526835352","title":"Nurix Therapeutics Inc : Needham Cuts Target Price to $27 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2526835352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526835352?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:03","pubTimestamp":1744196605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRIX","BK4139"],"gpt_icon":0},{"id":"2526582236","title":"Nurix Therapeutics, Inc. (NRIX) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2526582236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526582236?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:10","pubTimestamp":1744146602,"startTime":"0","endTime":"0","summary":"Nurix Therapeutics, Inc.  came out with a quarterly loss of $0.67 per share versus the Zacks Consensus Estimate of a loss of $0.72. This compares to loss of $0.76 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.94%. A quarter ago, it was expected that this company would post a loss of $0.67 per share when it actually produced a loss of $0.75, delivering a surprise of -11.94%.Nurix Therapeutics , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $18.45 million for the quarter ended February 2025, surpassing the Zacks Consensus Estimate by 26.41%. This compares to year-ago revenues of $16.59 million. The company has topped consensus revenue estimates just once over the last four quarters.Nurix Therapeutics shares have lost about 48.4% since the beginning of the year versus the S&P 500's decline of -13.9%.While Nurix Therapeutics has underperformed the market so far ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nurix-therapeutics-inc-nrix-reports-211002674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRIX"],"gpt_icon":0},{"id":"2526082840","title":"Nurix Therapeutics Q1 Net Loss Narrows, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2526082840","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526082840?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:15","pubTimestamp":1744143342,"startTime":"0","endTime":"0","summary":"Nurix Therapeutics  reported a Q1 net loss Tuesday of $0.67 per diluted share, narrower than a loss of $0.76 a year ago.Analysts polled by FactSet expected a loss of $0.78.Revenue for the quarter ended Feb. 28 was $18.5 million, up from $16.6 million a year earlier.Analysts surveyed by FactSet expected $13.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NRIX"],"gpt_icon":0},{"id":"2526840223","title":"Nurix Therapeutics Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840223","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840223?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:14","pubTimestamp":1744143269,"startTime":"0","endTime":"0","summary":"Nurix Therapeutics Inc reports results for the quarter ended February 28 - Earnings SummaryNurix Therapeutics Inc NRIX.OQ reported a quarterly adjusted loss of 67 cents per share for the quarter ended","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QM1RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRIX"],"gpt_icon":0},{"id":"2526840551","title":"Nurix Therapeutics Q1 EPS $(0.67) Beats $(0.78) Estimate, Sales $18.45M Beat $12.71M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840551","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840551?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:02","pubTimestamp":1744142526,"startTime":"0","endTime":"0","summary":"Nurix Therapeutics (NASDAQ:NRIX) reported quarterly losses of $(0.67) per share which beat the analyst consensus estimate of $(0.78) by 14.1 percent. This is a 11.84 percent increase over losses of $(0.76) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44700107/nurix-therapeutics-q1-eps-0-67-beats-0-78-estimate-sales-18-45m-beat-12-71m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRIX"],"gpt_icon":0},{"id":"2526284055","title":"Nurix Therapeutics Reports First Quarter 2025 Financial Results and Provides a Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2526284055","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526284055?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:00","pubTimestamp":1744142400,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 08, 2025  -- Nurix Therapeutics, Inc. , a clinical-stage biopharmaceutical company focused on the discovery, development and commercialization of targeted protein degradation medicines, today reported financial results for the fiscal quarter ended February 28, 2025, and provided a corporate update.“Nurix had a strong first quarter marked by important collaboration and regulatory achievements and key additions to our leadership team and Board,” said Arthur T. Sands, M.D., Ph.D., president and chief executive officer of Nurix. “Nurix remains on track to initiate pivotal trials of bexobrutideg, our oral, brain-penetrant, BTK degrader for the treatment of patients with chronic lymphocytic leukemia in 2025. In addition, Nurix continues to make significant progress with our pipeline of degrader-based drugs for the treatment of autoimmune disease and inflammation. Most recently we announced that Sanofi exercised its option to exclusively license an undisclosed Nurix progr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nurix-therapeutics-reports-first-quarter-200000136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","SG9999002224.SGD","LU0289739699.SGD","LU0456855351.SGD","SG9999002232.USD","SG9999013999.USD","LU1894683264.USD","LU2463526074.USD","LU1989772923.USD","LU1023059063.AUD","LU1585245621.USD","LU2355687059.USD","BK4120","LU0225771236.USD","LU0306807586.USD","IE0002270589.USD","LU0689626769.HKD","LU1892829315.USD","LU0347712357.USD","NRIX","BK4533","LU0472753341.HKD","LU1721428933.USD","LU0069063385.USD","LU2125910179.SGD","LU0289960550.SGD","LU1883839398.USD","LU2362541513.USD","LU2023250843.SGD","LU0868494617.USD","BK4007","BK4588","LU2041044095.USD","IE00B19Z3581.USD","LU1894683348.USD","LU1057294990.SGD","LU2023250504.SGD","LU0985481810.HKD","LU1923621640.USD","BK4585","BK4139","BK4599","LU0234572021.USD","SG9999001176.USD","LU0170899867.USD","BK4550","LU2092937221.SGD","WM","LU2413666699.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"NRIX","fiscalQuarterEnding":"2025/02","expectedEps":-0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2025-01-28","symbol":"NRIX","fiscalQuarterEnding":"2024/11","expectedEps":-0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2024-10-11","symbol":"NRIX","fiscalQuarterEnding":"2024/08","expectedEps":-0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-07-11","symbol":"NRIX","fiscalQuarterEnding":"2024/05","expectedEps":-0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720670400000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2024-04-10","symbol":"NRIX","fiscalQuarterEnding":"2024/02","expectedEps":-0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712721600000,"reportTimeType":"pre","actualEps":-0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRIX","date":"2025-04-29","current":-4.195844,"percent":0.654577,"low":-62.292067,"twenty":-20.584884,"median":-6.146032,"eighty":-3.021288,"high":-1.435129,"avg":-12.316544,"sd":13.258279,"marketCap":874422263},"quantilePoints":[{"date":"2020-07-24","current":-33.920716,"twenty":-24.518508,"median":-10.415195,"eighty":-10.415195,"marketCap":704092303},{"date":"2020-07-31","current":-34.598774,"twenty":-34.513124,"median":-33.947481,"eighty":-19.760304,"marketCap":718166742},{"date":"2020-08-07","current":-32.528914,"twenty":-34.277588,"median":-33.777967,"eighty":-31.311979,"marketCap":675202667},{"date":"2020-08-14","current":-42.610558,"twenty":-34.513124,"median":-33.465704,"eighty":-31.311979,"marketCap":884467344},{"date":"2020-08-21","current":-47.927955,"twenty":-46.578978,"median":-33.974247,"eighty":-31.526103,"marketCap":994840572},{"date":"2020-08-28","current":-42.307216,"twenty":-43.77753,"median":-34.491712,"eighty":-32.004312,"marketCap":878170885},{"date":"2020-09-04","current":-45.108664,"twenty":-46.942987,"median":-40.00539,"eighty":-32.528914,"marketCap":936320538},{"date":"2020-09-11","current":-53.191823,"twenty":-48.127804,"median":-41.040319,"eighty":-32.653819,"marketCap":1104102660},{"date":"2020-09-18","current":-61.917351,"twenty":-50.543829,"median":-42.155546,"eighty":-33.278346,"marketCap":1285218461},{"date":"2020-09-25","current":-54.744217,"twenty":-52.563728,"median":-44.555512,"eighty":-33.806517,"marketCap":1136325717},{"date":"2020-10-02","current":-47.223133,"twenty":-53.662894,"median":-45.858096,"eighty":-33.931422,"marketCap":980210564},{"date":"2020-10-09","current":-43.556269,"twenty":-53.124017,"median":-46.072219,"eighty":-34.002797,"marketCap":904097482},{"date":"2020-10-16","current":-26.942667,"twenty":-52.817107,"median":-45.545833,"eighty":-33.806517,"marketCap":992756466},{"date":"2020-10-23","current":-29.863653,"twenty":-52.563728,"median":-45.072977,"eighty":-31.829444,"marketCap":1100386032},{"date":"2020-10-30","current":-26.668495,"twenty":-51.85712,"median":-43.083413,"eighty":-29.943796,"marketCap":982654052},{"date":"2020-11-06","current":-24.45403,"twenty":-50.779366,"median":-42.003875,"eighty":-28.404215,"marketCap":901057630},{"date":"2020-11-13","current":-30.844345,"twenty":-50.672304,"median":-40.968944,"eighty":-28.106844,"marketCap":1136521590},{"date":"2020-11-20","current":-39.691663,"twenty":-50.543829,"median":-39.691663,"eighty":-28.404215,"marketCap":1462518723},{"date":"2020-11-27","current":-41.378876,"twenty":-50.372531,"median":-39.860385,"eighty":-28.513884,"marketCap":1524687426},{"date":"2020-12-04","current":-45.417639,"twenty":-49.48035,"median":-40.858778,"eighty":-28.639005,"marketCap":1673503757},{"date":"2020-12-11","current":-41.885039,"twenty":-48.659544,"median":-41.378876,"eighty":-28.935687,"marketCap":1543338037},{"date":"2020-12-18","current":-37.972816,"twenty":-48.659544,"median":-41.819552,"eighty":-29.346945,"marketCap":1399184358},{"date":"2020-12-24","current":-46.22961,"twenty":-48.274122,"median":-41.944457,"eighty":-29.760311,"marketCap":1703422445},{"date":"2020-12-31","current":-34.672208,"twenty":-48.027879,"median":-41.819552,"eighty":-30.104081,"marketCap":1277566834},{"date":"2021-01-08","current":-42.433383,"twenty":-47.864332,"median":-41.378876,"eighty":-30.504794,"marketCap":1563542865},{"date":"2021-01-15","current":-47.062671,"twenty":-47.777627,"median":-41.944457,"eighty":-30.772639,"marketCap":1734118242},{"date":"2021-01-22","current":-48.560072,"twenty":-47.88554,"median":-42.328119,"eighty":-30.997139,"marketCap":1789292965},{"date":"2021-01-29","current":-38.362984,"twenty":-47.88554,"median":-42.307216,"eighty":-31.311979,"marketCap":1413560870},{"date":"2021-02-05","current":-40.893802,"twenty":-47.792391,"median":-41.832313,"eighty":-31.526103,"marketCap":1506813924},{"date":"2021-02-12","current":-40.735626,"twenty":-47.659522,"median":-41.452691,"eighty":-32.004312,"marketCap":1500985608},{"date":"2021-02-19","current":-33.299947,"twenty":-47.521265,"median":-41.094158,"eighty":-32.00845,"marketCap":1439956323},{"date":"2021-02-26","current":-32.04029,"twenty":-47.452373,"median":-40.916776,"eighty":-31.910725,"marketCap":1385486211},{"date":"2021-03-05","current":-36.669577,"twenty":-47.255049,"median":-40.819987,"eighty":-31.699328,"marketCap":1585665856},{"date":"2021-03-12","current":-44.328731,"twenty":-47.191041,"median":-40.856894,"eighty":-31.910725,"marketCap":1916862967},{"date":"2021-03-19","current":-33.186319,"twenty":-46.996623,"median":-40.893802,"eighty":-32.094275,"marketCap":1435042792},{"date":"2021-03-26","current":-30.581038,"twenty":-46.665613,"median":-40.698718,"eighty":-31.450335,"marketCap":1322385262},{"date":"2021-04-01","current":-31.800591,"twenty":-46.398331,"median":-40.255825,"eighty":-31.299135,"marketCap":1375121135},{"date":"2021-04-09","current":-29.843158,"twenty":-46.398331,"median":-39.860385,"eighty":-31.299135,"marketCap":1290477843},{"date":"2021-04-16","current":-23.353884,"twenty":-46.303426,"median":-39.544033,"eighty":-30.581038,"marketCap":1287406212},{"date":"2021-04-23","current":-24.632998,"twenty":-46.250655,"median":-39.239359,"eighty":-29.863653,"marketCap":1357918643},{"date":"2021-04-30","current":-28.011789,"twenty":-46.22961,"median":-38.293228,"eighty":-29.233053,"marketCap":1544177895},{"date":"2021-05-07","current":-21.672533,"twenty":-46.214968,"median":-37.972816,"eighty":-28.513884,"marketCap":1194720060},{"date":"2021-05-14","current":-20.876104,"twenty":-46.135608,"median":-37.392837,"eighty":-28.035923,"marketCap":1150816093},{"date":"2021-05-21","current":-19.975093,"twenty":-46.072219,"median":-36.781282,"eighty":-27.733548,"marketCap":1101146960},{"date":"2021-05-28","current":-22.444828,"twenty":-46.071434,"median":-36.217061,"eighty":-27.279718,"marketCap":1237293603},{"date":"2021-06-04","current":-23.619361,"twenty":-46.054562,"median":-35.855252,"eighty":-26.908051,"marketCap":1302040867},{"date":"2021-06-11","current":-23.289526,"twenty":-46.025019,"median":-35.178371,"eighty":-26.485011,"marketCap":1283858416},{"date":"2021-06-18","current":-23.281481,"twenty":-45.9006,"median":-34.635491,"eighty":-26.018513,"marketCap":1283414942},{"date":"2021-06-25","current":-23.740032,"twenty":-45.803589,"median":-34.38465,"eighty":-25.363461,"marketCap":1308692983},{"date":"2021-07-02","current":-20.66694,"twenty":-45.658247,"median":-34.045621,"eighty":-24.735971,"marketCap":1139285759},{"date":"2021-07-09","current":-19.910735,"twenty":-45.570441,"median":-33.905983,"eighty":-24.275811,"marketCap":1097599164},{"date":"2021-07-16","current":-12.955838,"twenty":-45.492648,"median":-33.777967,"eighty":-23.955631,"marketCap":1154209718},{"date":"2021-07-23","current":-15.319606,"twenty":-45.443125,"median":-33.4709,"eighty":-23.759339,"marketCap":1364793016},{"date":"2021-07-30","current":-15.329579,"twenty":-45.421857,"median":-33.153441,"eighty":-23.648322,"marketCap":1365681553},{"date":"2021-08-06","current":-15.135092,"twenty":-45.360696,"median":-32.598138,"eighty":-23.328141,"marketCap":1348355079},{"date":"2021-08-13","current":-15.354513,"twenty":-45.194292,"median":-32.528914,"eighty":-22.834194,"marketCap":1367902896},{"date":"2021-08-20","current":-15.718554,"twenty":-45.087252,"median":-32.175253,"eighty":-22.132692,"marketCap":1400334501},{"date":"2021-08-27","current":-16.032725,"twenty":-45.014038,"median":-31.862081,"eighty":-21.357179,"marketCap":1428323420},{"date":"2021-09-03","current":-16.53141,"twenty":-44.955765,"median":-31.572219,"eighty":-21.011255,"marketCap":1472750276},{"date":"2021-09-10","current":-17.852926,"twenty":-44.788071,"median":-31.369794,"eighty":-20.76026,"marketCap":1590481444},{"date":"2021-09-17","current":-17.952663,"twenty":-44.496922,"median":-30.844345,"eighty":-20.333888,"marketCap":1599366816},{"date":"2021-09-24","current":-16.381805,"twenty":-44.376914,"median":-30.422702,"eighty":-19.559984,"marketCap":1459422219},{"date":"2021-10-01","current":-15.578922,"twenty":-44.316685,"median":-29.884151,"eighty":-19.127177,"marketCap":1387894981},{"date":"2021-10-08","current":-13.743761,"twenty":-44.117739,"median":-29.610086,"eighty":-17.952663,"marketCap":1224404151},{"date":"2021-10-15","current":-12.938682,"twenty":-43.730361,"median":-29.233053,"eighty":-17.668412,"marketCap":1286182613},{"date":"2021-10-22","current":-12.588624,"twenty":-43.528918,"median":-28.787346,"eighty":-17.308361,"marketCap":1251384748},{"date":"2021-10-29","current":-15.012102,"twenty":-43.390876,"median":-28.448284,"eighty":-16.700963,"marketCap":1492293042},{"date":"2021-11-05","current":-15.258938,"twenty":-43.173648,"median":-28.037639,"eighty":-16.366844,"marketCap":1516829998},{"date":"2021-11-12","current":-15.285866,"twenty":-42.883876,"median":-27.98663,"eighty":-16.040704,"marketCap":1519506756},{"date":"2021-11-19","current":-14.065151,"twenty":-42.564996,"median":-27.691781,"eighty":-15.874144,"marketCap":1398160356},{"date":"2021-11-26","current":-13.490696,"twenty":-42.483999,"median":-27.43862,"eighty":-15.694616,"marketCap":1341056168},{"date":"2021-12-03","current":-12.130856,"twenty":-42.416511,"median":-27.118823,"eighty":-15.489486,"marketCap":1205879848},{"date":"2021-12-10","current":-12.817508,"twenty":-42.340661,"median":-26.905637,"eighty":-15.364487,"marketCap":1274137198},{"date":"2021-12-17","current":-12.68287,"twenty":-42.246548,"median":-26.61577,"eighty":-15.315616,"marketCap":1260753404},{"date":"2021-12-23","current":-13.697141,"twenty":-42.003875,"median":-26.468139,"eighty":-15.285866,"marketCap":1361577986},{"date":"2021-12-31","current":-12.992537,"twenty":-41.885039,"median":-26.220076,"eighty":-15.258938,"marketCap":1291536130},{"date":"2022-01-07","current":-12.413595,"twenty":-41.779588,"median":-25.687803,"eighty":-15.182643,"marketCap":1233985816},{"date":"2022-01-14","current":-10.429933,"twenty":-41.754064,"median":-25.276578,"eighty":-15.030368,"marketCap":1036797916},{"date":"2022-01-21","current":-8.576421,"twenty":-41.512966,"median":-24.914563,"eighty":-15.007614,"marketCap":852547684},{"date":"2022-01-28","current":-6.741548,"twenty":-41.393639,"median":-24.632998,"eighty":-14.872977,"marketCap":790068982},{"date":"2022-02-04","current":-6.947688,"twenty":-41.151102,"median":-24.250872,"eighty":-14.737142,"marketCap":814227377},{"date":"2022-02-11","current":-6.711009,"twenty":-41.051087,"median":-24.085956,"eighty":-14.377091,"marketCap":786489961},{"date":"2022-02-18","current":-6.03151,"twenty":-41.028992,"median":-23.832546,"eighty":-14.101054,"marketCap":706856734},{"date":"2022-02-25","current":-6.073501,"twenty":-40.972053,"median":-23.780255,"eighty":-13.87217,"marketCap":711777888},{"date":"2022-03-04","current":-5.241305,"twenty":-40.912935,"median":-23.683718,"eighty":-13.606485,"marketCap":614249554},{"date":"2022-03-11","current":-5.252758,"twenty":-40.895309,"median":-23.643495,"eighty":-13.42607,"marketCap":615591687},{"date":"2022-03-18","current":-5.565785,"twenty":-40.849513,"median":-23.506734,"eighty":-13.123967,"marketCap":652276657},{"date":"2022-03-25","current":-5.323828,"twenty":-40.76937,"median":-23.285503,"eighty":-12.977278,"marketCap":623920753},{"date":"2022-04-01","current":-5.339138,"twenty":-40.691336,"median":-22.991871,"eighty":-12.936887,"marketCap":625714918},{"date":"2022-04-08","current":-4.918066,"twenty":-40.453018,"median":-22.384493,"eighty":-12.779809,"marketCap":666161875},{"date":"2022-04-14","current":-4.54639,"twenty":-40.267425,"median":-22.114994,"eighty":-12.717876,"marketCap":615817657},{"date":"2022-04-22","current":-4.164759,"twenty":-40.120852,"median":-21.672533,"eighty":-12.645172,"marketCap":564124934},{"date":"2022-04-29","current":-3.673616,"twenty":-39.947388,"median":-21.294431,"eighty":-12.566184,"marketCap":497598647},{"date":"2022-05-06","current":-3.172518,"twenty":-39.792896,"median":-21.053088,"eighty":-12.38936,"marketCap":429723854},{"date":"2022-05-13","current":-3.179155,"twenty":-39.645265,"median":-20.827835,"eighty":-11.806013,"marketCap":430622858},{"date":"2022-05-20","current":-3.311896,"twenty":-39.55036,"median":-20.66694,"eighty":-10.865261,"marketCap":448602936},{"date":"2022-05-27","current":-2.993317,"twenty":-39.465999,"median":-20.349173,"eighty":-10.415195,"marketCap":405450749},{"date":"2022-06-03","current":-3.507689,"twenty":-39.364993,"median":-19.942914,"eighty":-8.82954,"marketCap":475123550},{"date":"2022-06-10","current":-3.358355,"twenty":-39.064084,"median":-19.476319,"eighty":-8.497433,"marketCap":454895963},{"date":"2022-06-17","current":-3.690209,"twenty":-38.354548,"median":-19.267156,"eighty":-7.256135,"marketCap":499846157},{"date":"2022-06-24","current":-4.204581,"twenty":-38.320804,"median":-18.673351,"eighty":-7.10802,"marketCap":569518957},{"date":"2022-07-01","current":-4.420286,"twenty":-38.265652,"median":-17.952663,"eighty":-6.733913,"marketCap":598736584},{"date":"2022-07-08","current":-5.39332,"twenty":-38.12418,"median":-17.852926,"eighty":-6.517586,"marketCap":833111606},{"date":"2022-07-15","current":-5.033969,"twenty":-37.996015,"median":-17.690853,"eighty":-6.131526,"marketCap":777602193},{"date":"2022-07-22","current":-4.817749,"twenty":-37.96438,"median":-17.424057,"eighty":-5.923095,"marketCap":744202462},{"date":"2022-07-29","current":-4.860384,"twenty":-37.641701,"median":-17.192168,"eighty":-5.690631,"marketCap":750788325},{"date":"2022-08-05","current":-5.901894,"twenty":-37.291604,"median":-16.760805,"eighty":-5.594034,"marketCap":911671537},{"date":"2022-08-12","current":-5.094876,"twenty":-36.98928,"median":-16.51645,"eighty":-5.581055,"marketCap":787010568},{"date":"2022-08-19","current":-4.753796,"twenty":-36.81114,"median":-16.35687,"eighty":-5.500216,"marketCap":734323668},{"date":"2022-08-26","current":-4.69898,"twenty":-36.691918,"median":-16.062646,"eighty":-5.391929,"marketCap":725856131},{"date":"2022-09-02","current":-4.881701,"twenty":-36.455195,"median":-15.987844,"eighty":-5.336076,"marketCap":754081256},{"date":"2022-09-09","current":-4.832975,"twenty":-36.180153,"median":-15.913041,"eighty":-5.274732,"marketCap":746554556},{"date":"2022-09-16","current":-4.73857,"twenty":-35.969349,"median":-15.745981,"eighty":-5.241204,"marketCap":731971575},{"date":"2022-09-23","current":-3.815828,"twenty":-35.840856,"median":-15.578922,"eighty":-5.1771,"marketCap":589434693},{"date":"2022-09-30","current":-3.968095,"twenty":-35.464759,"median":-15.498714,"eighty":-5.129711,"marketCap":612955631},{"date":"2022-10-07","current":-3.018537,"twenty":-35.207989,"median":-15.393576,"eighty":-5.038841,"marketCap":517211157},{"date":"2022-10-14","current":-2.99102,"twenty":-35.023324,"median":-15.357007,"eighty":-4.976716,"marketCap":512496379},{"date":"2022-10-21","current":-3.128602,"twenty":-34.771308,"median":-15.319606,"eighty":-4.938445,"marketCap":536070269},{"date":"2022-10-28","current":-3.53034,"twenty":-34.628148,"median":-15.302152,"eighty":-4.900583,"marketCap":604906030},{"date":"2022-11-04","current":-3.566111,"twenty":-34.512456,"median":-15.279711,"eighty":-4.868911,"marketCap":611035241},{"date":"2022-11-11","current":-4.014626,"twenty":-34.412754,"median":-15.258938,"eighty":-4.845766,"marketCap":687886124},{"date":"2022-11-18","current":-3.577117,"twenty":-34.361046,"median":-15.249962,"eighty":-4.812267,"marketCap":612921153},{"date":"2022-11-25","current":-3.263432,"twenty":-34.253984,"median":-15.182643,"eighty":-4.789322,"marketCap":559172682},{"date":"2022-12-02","current":-3.469804,"twenty":-34.059896,"median":-15.127612,"eighty":-4.722125,"marketCap":594533518},{"date":"2022-12-09","current":-3.282693,"twenty":-33.952835,"median":-15.025566,"eighty":-4.692889,"marketCap":562473027},{"date":"2022-12-16","current":-3.348732,"twenty":-33.90893,"median":-15.000882,"eighty":-4.580903,"marketCap":573788494},{"date":"2022-12-23","current":-2.856191,"twenty":-33.866191,"median":-14.922344,"eighty":-4.442852,"marketCap":489393966},{"date":"2022-12-30","current":-3.021288,"twenty":-33.818475,"median":-14.837073,"eighty":-4.382565,"marketCap":517682635},{"date":"2023-01-06","current":-3.015785,"twenty":-33.777967,"median":-14.77873,"eighty":-4.217856,"marketCap":516739679},{"date":"2023-01-13","current":-3.208399,"twenty":-33.702061,"median":-14.683782,"eighty":-4.196497,"marketCap":549743126},{"date":"2023-01-20","current":-3.491817,"twenty":-33.653895,"median":-14.446907,"eighty":-4.128919,"marketCap":598305340},{"date":"2023-01-27","current":-3.406516,"twenty":-33.368328,"median":-14.352156,"eighty":-4.010192,"marketCap":583689528},{"date":"2023-02-03","current":-3.445039,"twenty":-33.209045,"median":-14.087591,"eighty":-3.965659,"marketCap":590290218},{"date":"2023-02-10","current":-3.053513,"twenty":-33.160017,"median":-13.935001,"eighty":-3.919014,"marketCap":550731591},{"date":"2023-02-17","current":-2.547652,"twenty":-32.807783,"median":-13.720451,"eighty":-3.897949,"marketCap":459494512},{"date":"2023-02-24","current":-2.309137,"twenty":-32.658227,"median":-13.602895,"eighty":-3.855472,"marketCap":416475993},{"date":"2023-03-03","current":-2.377284,"twenty":-32.594539,"median":-13.490696,"eighty":-3.800691,"marketCap":428766998},{"date":"2023-03-10","current":-2.243611,"twenty":-32.579736,"median":-13.344839,"eighty":-3.741978,"marketCap":404657718},{"date":"2023-03-17","current":-2.361558,"twenty":-32.549134,"median":-13.149614,"eighty":-3.642714,"marketCap":425930612},{"date":"2023-03-24","current":-2.325443,"twenty":-32.528914,"median":-12.994781,"eighty":-3.58207,"marketCap":419416929},{"date":"2023-03-31","current":-2.335966,"twenty":-32.397695,"median":-12.961122,"eighty":-3.523935,"marketCap":421314743},{"date":"2023-04-06","current":-2.30966,"twenty":-32.202246,"median":-12.94317,"eighty":-3.504769,"marketCap":416570208},{"date":"2023-04-14","current":-2.691652,"twenty":-32.04029,"median":-12.936438,"eighty":-3.48081,"marketCap":480621436},{"date":"2023-04-21","current":-2.888278,"twenty":-31.878334,"median":-12.817508,"eighty":-3.469804,"marketCap":515730997},{"date":"2023-04-28","current":-2.55614,"twenty":-31.865332,"median":-12.763653,"eighty":-3.447373,"marketCap":456424305},{"date":"2023-05-05","current":-2.508312,"twenty":-31.812889,"median":-12.718774,"eighty":-3.428529,"marketCap":447884141},{"date":"2023-05-12","current":-2.704938,"twenty":-31.68378,"median":-12.664919,"eighty":-3.405415,"marketCap":482993703},{"date":"2023-05-19","current":-2.588025,"twenty":-31.522804,"median":-12.626771,"eighty":-3.394959,"marketCap":462117747},{"date":"2023-05-26","current":-2.585368,"twenty":-31.450335,"median":-12.566184,"eighty":-3.361663,"marketCap":461643294},{"date":"2023-06-01","current":-2.688995,"twenty":-31.383926,"median":-12.512329,"eighty":-3.356987,"marketCap":480146982},{"date":"2023-06-09","current":-2.880307,"twenty":-31.270013,"median":-12.413595,"eighty":-3.348533,"marketCap":514307637},{"date":"2023-06-16","current":-2.952049,"twenty":-31.073536,"median":-12.198175,"eighty":-3.328882,"marketCap":527117882},{"date":"2023-06-23","current":-2.707595,"twenty":-30.808492,"median":-11.815274,"eighty":-3.31376,"marketCap":483468157},{"date":"2023-06-30","current":-2.65711,"twenty":-30.665079,"median":-11.454796,"eighty":-3.301954,"marketCap":474453540},{"date":"2023-07-05","current":-2.673053,"twenty":-30.631463,"median":-11.175982,"eighty":-3.28641,"marketCap":477300261},{"date":"2023-07-13","current":-2.651796,"twenty":-30.517704,"median":-10.600474,"eighty":-3.272787,"marketCap":473504632},{"date":"2023-07-21","current":-2.962065,"twenty":-30.3277,"median":-10.429933,"eighty":-3.261231,"marketCap":466335686},{"date":"2023-07-28","current":-2.819702,"twenty":-30.147641,"median":-10.415195,"eighty":-3.239766,"marketCap":443922653},{"date":"2023-08-04","current":-2.844195,"twenty":-29.958421,"median":-8.865892,"eighty":-3.207321,"marketCap":447778659},{"date":"2023-08-11","current":-2.887057,"twenty":-29.871852,"median":-8.746962,"eighty":-3.177645,"marketCap":454526669},{"date":"2023-08-18","current":-2.614577,"twenty":-29.851356,"median":-8.394659,"eighty":-3.162187,"marketCap":411628606},{"date":"2023-08-25","current":-2.571715,"twenty":-29.563472,"median":-7.329429,"eighty":-3.113743,"marketCap":404880596},{"date":"2023-09-01","current":-2.602331,"twenty":-29.358973,"median":-7.18055,"eighty":-3.092962,"marketCap":409700603},{"date":"2023-09-08","current":-2.749286,"twenty":-29.301388,"median":-7.085115,"eighty":-3.067123,"marketCap":432836637},{"date":"2023-09-15","current":-2.718671,"twenty":-29.149148,"median":-6.741548,"eighty":-3.032295,"marketCap":428016630},{"date":"2023-09-22","current":-2.767656,"twenty":-28.988249,"median":-6.711009,"eighty":-3.021288,"marketCap":435728641},{"date":"2023-09-29","current":-2.492115,"twenty":-28.817014,"median":-6.260554,"eighty":-3.017343,"marketCap":392348577},{"date":"2023-10-06","current":-2.106357,"twenty":-28.588957,"median":-6.159393,"eighty":-3.010282,"marketCap":331616488},{"date":"2023-10-13","current":-2.032012,"twenty":-28.487644,"median":-6.073501,"eighty":-2.985517,"marketCap":302178474},{"date":"2023-10-20","current":-1.554179,"twenty":-28.433987,"median":-6.03151,"eighty":-2.97759,"marketCap":231120454},{"date":"2023-10-27","current":-1.441652,"twenty":-28.405392,"median":-5.928439,"eighty":-2.968495,"marketCap":214386654},{"date":"2023-10-31","current":-1.715631,"twenty":-28.376798,"median":-5.901894,"eighty":-2.952049,"marketCap":255129819},{"date":"2023-11-10","current":-1.722155,"twenty":-28.039355,"median":-5.858721,"eighty":-2.930485,"marketCap":256099895},{"date":"2023-11-17","current":-1.979826,"twenty":-28.035923,"median":-5.71039,"eighty":-2.91485,"marketCap":294417871},{"date":"2023-11-24","current":-2.02875,"twenty":-28.016616,"median":-5.633903,"eighty":-2.901331,"marketCap":301693436},{"date":"2023-11-30","current":-1.999395,"twenty":-28.001725,"median":-5.60396,"eighty":-2.893345,"marketCap":297328097},{"date":"2023-12-08","current":-2.788716,"twenty":-27.97095,"median":-5.565785,"eighty":-2.885679,"marketCap":414707216},{"date":"2023-12-15","current":-2.915921,"twenty":-27.861878,"median":-5.524342,"eighty":-2.86541,"marketCap":433623685},{"date":"2023-12-22","current":-3.000724,"twenty":-27.700134,"median":-5.423339,"eighty":-2.87393,"marketCap":446234665},{"date":"2023-12-29","current":-3.493234,"twenty":-27.650014,"median":-5.393661,"eighty":-2.880307,"marketCap":519475355},{"date":"2024-01-05","current":-3.212732,"twenty":-27.611556,"median":-5.386367,"eighty":-2.883495,"marketCap":477762114},{"date":"2024-01-12","current":-3.049649,"twenty":-27.40916,"median":-5.341757,"eighty":-2.885708,"marketCap":453510230},{"date":"2024-01-19","current":-2.671297,"twenty":-27.28668,"median":-5.318832,"eighty":-2.87393,"marketCap":397245859},{"date":"2024-01-26","current":-2.641942,"twenty":-27.21536,"median":-5.252758,"eighty":-2.857516,"marketCap":392880520},{"date":"2024-02-02","current":-2.65825,"twenty":-27.048361,"median":-5.24238,"eighty":-2.840818,"marketCap":395305709},{"date":"2024-02-09","current":-2.811548,"twenty":-26.929464,"median":-5.238007,"eighty":-2.82109,"marketCap":418102480},{"date":"2024-02-16","current":-3.345699,"twenty":-26.906442,"median":-5.1771,"eighty":-2.824233,"marketCap":481606727},{"date":"2024-02-23","current":-3.583465,"twenty":-26.854991,"median":-5.166441,"eighty":-2.82705,"marketCap":515832586},{"date":"2024-03-01","current":-4.194862,"twenty":-26.65795,"median":-5.128375,"eighty":-2.833277,"marketCap":603841937},{"date":"2024-03-08","current":-4.925141,"twenty":-26.590462,"median":-5.082199,"eighty":-2.839703,"marketCap":708964218},{"date":"2024-03-15","current":-4.768895,"twenty":-26.485011,"median":-5.040059,"eighty":-2.844164,"marketCap":686472939},{"date":"2024-03-22","current":-4.422437,"twenty":-26.463921,"median":-5.012652,"eighty":-2.84417,"marketCap":636600973},{"date":"2024-03-28","current":-4.964658,"twenty":-26.447049,"median":-4.974951,"eighty":-2.844195,"marketCap":714652544},{"date":"2024-04-05","current":-4.759789,"twenty":-26.415414,"median":-4.98173,"eighty":-2.85338,"marketCap":685162068},{"date":"2024-04-12","current":-5.844453,"twenty":-26.024738,"median":-4.983486,"eighty":-2.856191,"marketCap":845885164},{"date":"2024-04-19","current":-5.918098,"twenty":-25.993611,"median":-5.019289,"eighty":-2.859503,"marketCap":856544136},{"date":"2024-04-26","current":-5.06563,"twenty":-25.687803,"median":-5.038537,"eighty":-2.861707,"marketCap":733163817},{"date":"2024-05-03","current":-5.217271,"twenty":-25.638591,"median":-5.044024,"eighty":-2.862564,"marketCap":755111278},{"date":"2024-05-10","current":-5.717277,"twenty":-25.421383,"median":-5.067576,"eighty":-2.869679,"marketCap":827478580},{"date":"2024-05-17","current":-6.311545,"twenty":-25.131772,"median":-5.094876,"eighty":-2.880307,"marketCap":913488899},{"date":"2024-05-24","current":-6.217282,"twenty":-24.930653,"median":-5.129488,"eighty":-2.885621,"marketCap":899845883},{"date":"2024-05-31","current":-6.385317,"twenty":-24.90491,"median":-5.166441,"eighty":-2.885737,"marketCap":924166042},{"date":"2024-06-07","current":-6.692697,"twenty":-24.789066,"median":-5.1771,"eighty":-2.886406,"marketCap":968654138},{"date":"2024-06-14","current":-7.439111,"twenty":-24.684484,"median":-5.217271,"eighty":-2.886861,"marketCap":1076684830},{"date":"2024-06-21","current":-9.324456,"twenty":-24.561411,"median":-5.238007,"eighty":-2.887545,"marketCap":1349556538},{"date":"2024-06-28","current":-9.222185,"twenty":-24.489824,"median":-5.241053,"eighty":-2.888034,"marketCap":1334754535},{"date":"2024-07-05","current":-8.630791,"twenty":-24.406952,"median":-5.243454,"eighty":-2.891219,"marketCap":1249160344},{"date":"2024-07-12","current":-8.599856,"twenty":-24.225934,"median":-5.27107,"eighty":-2.893428,"marketCap":1418993496},{"date":"2024-07-15","current":-9.298619,"twenty":-24.176056,"median":-5.289382,"eighty":-2.89351,"marketCap":1534290743},{"date":"2024-08-02","current":-8.381249,"twenty":-24.126179,"median":-5.301609,"eighty":-2.893593,"marketCap":1382922848},{"date":"2024-08-09","current":-7.869864,"twenty":-24.095497,"median":-5.323828,"eighty":-2.900398,"marketCap":1298543299},{"date":"2024-08-16","current":-8.650604,"twenty":-24.085956,"median":-5.341757,"eighty":-2.901564,"marketCap":1427367039},{"date":"2024-08-23","current":-9.009745,"twenty":-24.013553,"median":-5.362102,"eighty":-2.908488,"marketCap":1486625959},{"date":"2024-08-30","current":-9.759256,"twenty":-23.868747,"median":-5.393661,"eighty":-2.913975,"marketCap":1610296750},{"date":"2024-09-06","current":-9.540649,"twenty":-23.810825,"median":-5.420716,"eighty":-2.914675,"marketCap":1574226102},{"date":"2024-09-13","current":-9.201027,"twenty":-23.789909,"median":-5.51818,"eighty":-2.91485,"marketCap":1518187775},{"date":"2024-09-20","current":-9.782678,"twenty":-23.775429,"median":-5.543294,"eighty":-2.915707,"marketCap":1614161462},{"date":"2024-09-27","current":-9.060493,"twenty":-23.746468,"median":-5.565785,"eighty":-2.919431,"marketCap":1494999502},{"date":"2024-10-04","current":-8.459323,"twenty":-23.694981,"median":-5.590599,"eighty":-2.925547,"marketCap":1395805222},{"date":"2024-10-11","current":-8.533493,"twenty":-23.677283,"median":-5.633903,"eighty":-2.929759,"marketCap":1408043478},{"date":"2024-10-18","current":-9.894409,"twenty":-23.669238,"median":-5.701078,"eighty":-2.93449,"marketCap":1751072891},{"date":"2024-10-25","current":-10.094538,"twenty":-23.629015,"median":-5.717277,"eighty":-2.941841,"marketCap":1786491032},{"date":"2024-10-31","current":-9.63424,"twenty":-23.600054,"median":-5.770556,"eighty":-2.946344,"marketCap":1705029307},{"date":"2024-11-08","current":-10.903062,"twenty":-23.538913,"median":-5.797195,"eighty":-2.950125,"marketCap":1929580321},{"date":"2024-11-15","current":-10.750964,"twenty":-23.415024,"median":-5.852091,"eighty":-2.951769,"marketCap":1902662534},{"date":"2024-11-22","current":-8.9538,"twenty":-23.315269,"median":-5.901806,"eighty":-2.95777,"marketCap":1584607628},{"date":"2024-11-29","current":-8.849732,"twenty":-23.286308,"median":-5.923268,"eighty":-2.961776,"marketCap":1566190195},{"date":"2024-12-06","current":-8.029201,"twenty":-23.255738,"median":-6.004165,"eighty":-2.966351,"marketCap":1420975816},{"date":"2024-12-13","current":-8.22933,"twenty":-23.127022,"median":-6.053173,"eighty":-2.974573,"marketCap":1456393957},{"date":"2024-12-20","current":-8.021195,"twenty":-22.834194,"median":-6.127117,"eighty":-2.977919,"marketCap":1419559091},{"date":"2024-12-27","current":-7.977167,"twenty":-22.567108,"median":-6.172754,"eighty":-2.979516,"marketCap":1411767100},{"date":"2025-01-03","current":-7.809058,"twenty":-22.444828,"median":-6.217282,"eighty":-2.981965,"marketCap":1382015861},{"date":"2025-01-10","current":-7.809058,"twenty":-22.348291,"median":-6.23765,"eighty":-2.984807,"marketCap":1382015861},{"date":"2025-01-17","current":-7.801053,"twenty":-22.22762,"median":-6.295151,"eighty":-2.985517,"marketCap":1380599136},{"date":"2025-01-24","current":-7.989175,"twenty":-22.097296,"median":-6.352529,"eighty":-2.988819,"marketCap":1413892188},{"date":"2025-01-31","current":-7.846683,"twenty":-21.901004,"median":-6.426301,"eighty":-2.992398,"marketCap":1518874642},{"date":"2025-02-07","current":-7.464444,"twenty":-21.730455,"median":-6.524662,"eighty":-2.997761,"marketCap":1444884995},{"date":"2025-02-14","current":-6.888145,"twenty":-21.489113,"median":-6.577942,"eighty":-3.002681,"marketCap":1333331374},{"date":"2025-02-21","current":-6.680364,"twenty":-21.357179,"median":-6.581844,"eighty":-3.006504,"marketCap":1293111361},{"date":"2025-02-28","current":-5.880602,"twenty":-21.304084,"median":-6.592188,"eighty":-3.010282,"marketCap":1138302255},{"date":"2025-03-07","current":-5.508164,"twenty":-21.23329,"median":-6.558831,"eighty":-3.010371,"marketCap":1066209778},{"date":"2025-03-14","current":-5.171009,"twenty":-21.149625,"median":-6.524662,"eighty":-3.012617,"marketCap":1000947116},{"date":"2025-03-21","current":-5.437597,"twenty":-21.011255,"median":-6.45499,"eighty":-3.01609,"marketCap":1052550151},{"date":"2025-03-28","current":-4.920104,"twenty":-20.919545,"median":-6.37712,"eighty":-3.017343,"marketCap":952379553},{"date":"2025-04-04","current":-4.120342,"twenty":-20.837489,"median":-6.311545,"eighty":-3.018537,"marketCap":797570446},{"date":"2025-04-11","current":-3.222789,"twenty":-20.766695,"median":-6.249102,"eighty":-3.018604,"marketCap":671635583},{"date":"2025-04-17","current":-3.584941,"twenty":-20.731298,"median":-6.217282,"eighty":-3.019221,"marketCap":747108821},{"date":"2025-04-25","current":-4.214134,"twenty":-20.639588,"median":-6.172754,"eighty":-3.021288,"marketCap":878234042},{"date":"2025-04-29","current":-4.195844,"twenty":-20.584884,"median":-6.146032,"eighty":-3.021288,"marketCap":874422263}],"updateTime":1746003584379}}}