US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nurix Therapeutics

11.49

-0.1300-1.12%

Post-market: 11.490.00000.00%17:10 EDT

Volume:1.48M

Turnover:17.04M

Market Cap:875.95M

PE:-4.10

High:11.88

Open:11.73

Low:11.22

Close:11.62

Loading ...

Overview Company News Filings

Sanofi Exercises License Extension Option to Nurix’s Stat6 Program

THOMSON REUTERS

Barclays Reaffirms Their Buy Rating on Nurix Therapeutics (NRIX)

Nurix Therapeutics Holds 2025 Annual Stockholders Meeting

Nurix Therapeutics Inc. Conducted Its Annual Stockholders Meeting Virtually

BRIEF-Nurix Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

Nurix Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Nurix Therapeutics Inc. CFO Hans van Houte Reports Disposal of Common Shares

Innovative Capabilities and Promising Data Drive Buy Rating for Nurix Therapeutics

Nurix Says FDA Clears Oral IRAK4 Degrader Application for Inflammatory Diseases; Shares Up Pre-Bell

MT Newswires Live

BRIEF-Nurix Announces FDA Clearance Of Ind Application For Gs-6791/Nx-0479

Nurix Therapeutics Inc - to Receive $5 Million Milestone Payment From Gilead

THOMSON REUTERS

Nurix Announces FDA Clearance of Ind Application for Gs-6791/Nx-0479 - a Novel Irak4 Degrader for Inflammatory Conditions

THOMSON REUTERS

Nurix Announces FDA Clearance of IND Application for GS-6791/NX-0479 - a Novel IRAK4 Degrader for Inflammatory Conditions

Stock Track | Nurix Therapeutics Plummets 7.50% as UBS Slashes Target Price

Stock Track | Nurix Therapeutics Plummets 7.50% as UBS Slashes Price Target

Nurix Therapeutics First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Stock Track | Nurix Therapeutics Soars 5.08% Despite Price Target Cuts as Analysts Maintain Buy Ratings

Stock Track | Nurix Therapeutics Plummets 5.13% as Multiple Analysts Cut Price Targets Ahead of Earnings

Stock Track | Nurix Therapeutics Plummets 5.13% as Analysts Cut Price Targets Ahead of Earnings

Nurix Therapeutics price target lowered to $32 from $35 at Oppenheimer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NRIX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRIX\",,,,,undefined,":{"symbol":"NRIX","market":"US","secType":"STK","nameCN":"Nurix Therapeutics","latestPrice":11.49,"timestamp":1750449600000,"preClose":11.62,"halted":0,"volume":1481558,"hourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"17:10 EDT","volume":469953,"amount":5399759.4,"timestamp":1750453816041},"delay":0,"floatShares":57748409,"shares":76235594,"eps":-2.805453,"marketStatus":"Market Closed","change":-0.13,"latestTime":"06-20 16:00:00 EDT","open":11.73,"high":11.88,"low":11.22,"amount":17036555.327307,"amplitude":0.056799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.805453,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1595563200000,"exchange":"NASDAQ","adjPreClose":11.62,"preHourTrading":{"tag":"盘前","latestPrice":11.62,"preClose":11.62,"latestTime":"08:00 EDT","volume":2,"amount":23.24,"timestamp":1750420826700},"postHourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"17:10 EDT","volume":469953,"amount":5399759.4,"timestamp":1750453816041},"volumeRatio":2.336383941572552,"impliedVol":0.9733,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRIX\",,,,,undefined,":{"symbol":"NRIX","floatShares":57748409,"roa":"-31.08%","roe":"-64.16%","lyrEps":-2.883912,"volumeRatio":2.336383941572552,"shares":76235594,"dividePrice":0,"high":11.88,"amplitude":0.056799,"preClose":11.62,"low":11.22,"week52Low":8.18,"pbRate":"1.82","psRate":"15.53","week52High":29.56,"institutionHeld":0,"latestPrice":11.49,"eps":-2.805453,"divideRate":0,"volume":1481558,"delay":0,"ttmEps":-2.805453,"open":11.73,"prevYearClose":18.84,"prevWeekClose":11.93,"prevMonthClose":10.63,"prevQuarterClose":11.88,"fiveDayClose":11.96,"twentyDayClose":9.78,"sixtyDayClose":12.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRIX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540476274","title":"Sanofi Exercises License Extension Option to Nurix’s Stat6 Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2540476274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540476274?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:01","pubTimestamp":1748862073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S301Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRIX","BK4139"],"gpt_icon":0},{"id":"2537900546","title":"Barclays Reaffirms Their Buy Rating on Nurix Therapeutics (NRIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900546?lang=en_us&edition=fundamental","pubTime":"2025-05-23 15:35","pubTimestamp":1747985745,"startTime":"0","endTime":"0","summary":"Barclays analyst Peter Lawson maintained a Buy rating on Nurix Therapeutics (NRIX – Research Report) today and set a price target of $31.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-nurix-therapeutics-nrix-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-nurix-therapeutics-nrix-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRIX"],"gpt_icon":0},{"id":"2536630982","title":"Nurix Therapeutics Holds 2025 Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630982","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630982?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:30","pubTimestamp":1747686650,"startTime":"0","endTime":"0","summary":"An announcement from Nurix Therapeutics ( ($NRIX) ) is now available. On May 19, 2025, Nurix Therapeutics held its virtual 2025 Annual Meeting of S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nurix-therapeutics-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nurix-therapeutics-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","NRIX"],"gpt_icon":0},{"id":"2536463799","title":"Nurix Therapeutics Inc. Conducted Its Annual Stockholders Meeting Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2536463799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536463799?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:08","pubTimestamp":1747685332,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nurix Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9JW3KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","NRIX"],"gpt_icon":0},{"id":"2536340818","title":"BRIEF-Nurix Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340818","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340818?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:02","pubTimestamp":1747425728,"startTime":"0","endTime":"0","summary":"BRIEF-Nurix Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)May 16 (Reuters) - Nurix Therapeutics Inc NRIX.O:NURIX THERAPEUTICS REPORTS INDUCEMENT GRANTS UNDER NASDAQ LISTIN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA6RZ8GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","NRIX"],"gpt_icon":0},{"id":"2536347738","title":"Nurix Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536347738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536347738?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:00","pubTimestamp":1747425600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA6RZ8GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","NRIX"],"gpt_icon":0},{"id":"2532380549","title":"Nurix Therapeutics Inc. CFO Hans van Houte Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532380549","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532380549?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:19","pubTimestamp":1746224358,"startTime":"0","endTime":"0","summary":"Hans van Houte, Chief Financial Officer, reported a disposal of common shares of Nurix Therapeutics Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nurix Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL8KjZ4b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRIX","BK4139"],"gpt_icon":0},{"id":"2531762253","title":"Innovative Capabilities and Promising Data Drive Buy Rating for Nurix Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531762253","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531762253?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:45","pubTimestamp":1745948744,"startTime":"0","endTime":"0","summary":"Needham analyst Gil Blum has maintained their bullish stance on NRIX stock, giving a Buy rating on April 14. Gil Blum has given his Buy rating due ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/innovative-capabilities-and-promising-data-drive-buy-rating-for-nurix-therapeutics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/innovative-capabilities-and-promising-data-drive-buy-rating-for-nurix-therapeutics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRIX"],"gpt_icon":0},{"id":"2528711090","title":"Nurix Says FDA Clears Oral IRAK4 Degrader Application for Inflammatory Diseases; Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711090","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711090?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:33","pubTimestamp":1744893215,"startTime":"0","endTime":"0","summary":"Nurix Therapeutics  said Thursday that the US Food and Drug Administration has cleared an investigational new drug application for its oral IRAK4 degrader GS-6791/NX-0479, allowing for a phase 1 trial to start, which is expected to begin in Q2.The company said it is to receive $5 million from Gilead Sciences  for the IND clearance and remains eligible for up to $420 million in potential future milestone payments as part of a 2019 collaboration agreement.Nurix said GS-6791/NX-0479 has potential applications in rheumatology and dermatology, including rheumatoid arthritis and atopic dermatitis.Under the terms of the 2019 collaboration agreement, Nurix and Gilead Sciences  are looking to discover, develop, and commercialize a pipeline of up to five therapies for cancer and other diseases, the company said.Nurix shares were over 8% higher while Gilead shares were 0.2% higher in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0058720904.USD","LU2087621335.USD","BK4550","IE00B7SZLL34.SGD","LU1430594728.SGD","BK4578","LU1585245621.USD","LU0109394709.USD","LU1839511570.USD","GILD","IE00BZ1G4Q59.USD","BK4588","BK4532","LU0289739699.SGD","IE00BKVL7J92.USD","LU0320765992.SGD","BK4585","IE00B3T34201.USD","NRIX","BK4139","LU0234570918.USD","LU2089984988.USD","BK4566","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU1571399168.USD","IE0002270589.USD","IE00B19Z3581.USD","43A.SI","LU1066053197.SGD","LU0889565916.HKD","BK6054","LU2468319806.SGD","BK4583","LU1066051498.USD","BK6520","BK4568"],"gpt_icon":0},{"id":"2528790993","title":"BRIEF-Nurix Announces FDA Clearance Of Ind Application For Gs-6791/Nx-0479","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790993","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790993?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:04","pubTimestamp":1744887869,"startTime":"0","endTime":"0","summary":"BRIEF-Nurix Announces FDA Clearance Of Ind Application For Gs-6791/Nx-0479 April 17 (Reuters) - Nurix Therapeutics Inc NRIX.O:NURIX ANNOUNCES FDA CLEARANCE OF IND APPLICATION FOR GS-6791/NX-0479 - A N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA7XL3YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0058720904.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","GILD","LU1066051498.USD","BK4139","LU0889565916.HKD","IE00B3T34201.USD","LU1571399168.USD","BK4566","BK4588","IE00BKVL7J92.USD","LU0289739699.SGD","BK4550","NRIX","LU1430594728.SGD","BK4583","LU1066053197.SGD","IE0002270589.USD","BK4585","LU2468319806.SGD","LU0234570918.USD","LU2087621335.USD","IE00BZ1G4Q59.USD","LU0320765992.SGD","IE00B19Z3581.USD","BK4568","BK4532","LU2089984988.USD","IE00B7SZLL34.SGD","LU1839511570.USD","LU0109394709.USD","LU1585245621.USD","BK4578"],"gpt_icon":0},{"id":"2528797017","title":"Nurix Therapeutics Inc - to Receive $5 Million Milestone Payment From Gilead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797017?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:00","pubTimestamp":1744887601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA7XL3YT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LU1430594728.SGD","IE00B19Z3581.USD","IE00BKVL7J92.USD","LU1585245621.USD","IE00BZ1G4Q59.USD","LU1066053197.SGD","BK4585","LU0289739699.SGD","IE00B19Z3B42.SGD","LU2087621335.USD","BK4588","BK4578","IE00BSNM7G36.USD","LU0320765992.SGD","LU0058720904.USD","LU2468319806.SGD","LU1066051498.USD","BK4550","LU0109394709.USD","LU0234570918.USD","LU1571399168.USD","LU2089984988.USD","BK4566","BK4568","IE00B7SZLL34.SGD","BK4583","GILD","IE0002270589.USD","BK4532","LU1839511570.USD","NRIX","IE00B3T34201.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2528079704","title":"Nurix Announces FDA Clearance of Ind Application for Gs-6791/Nx-0479 - a Novel Irak4 Degrader for Inflammatory Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528079704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528079704?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:00","pubTimestamp":1744887601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA7XL3YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","NRIX"],"gpt_icon":0},{"id":"2528391715","title":"Nurix Announces FDA Clearance of IND Application for GS-6791/NX-0479 - a Novel IRAK4 Degrader for Inflammatory Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528391715","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528391715?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:00","pubTimestamp":1744887600,"startTime":"0","endTime":"0","summary":"Collaboration partner, Gilead Sciences, to begin Phase 1 single ascending dose  and multiple ascending dose  study in healthy volunteers in Q2 2025. GS-6791/NX-0479 has potential clinical applications across multiple blockbuster markets in inflammation, in both rheumatology and dermatology, including rheumatoid arthritis and atopic dermatitis. Nurix to receive a $5 million milestone payment from Gilead for FDA clearance of the IND, bringing the total amount received under the 2019 collaboration agreement to $135 million. “Today’s announcement highlights the continuing success and productivity of our collaboration with Gilead and demonstrates Nurix’s ability to advance potential best-in-class degrader-based medicines for patients suffering from inflammation and autoimmune diseases,” said Arthur T. Sands, M.D., Ph.D., president and chief executive officer of Nurix. “GS-6791/NX-0479 is one drug candidate emerging from Nurix’s growing pipeline of degrader-based medicines designed to treat ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nurix-announces-fda-clearance-ind-110000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRIX","LU0742534661.SGD","LU0096364046.USD","LU0048573561.USD","LU2471134879.HKD","BK4139","LU2065732104.USD","LU0251142724.SGD","BK4585","LU1868836914.USD","LU2471134952.CNY","LU2750360641.GBP","BK4533","LU0061475181.USD","BK4504","LU2237443549.SGD","LU0251131958.USD","BK4550","LU2237443895.HKD","LU1868837136.USD","BK4552","LU2750360997.AUD","LU0106831901.USD","LU2237443622.USD","LU2471134523.USD","LU1868836591.USD","LU2237438978.USD","IE0004086264.USD","BK4516","LU1668664300.SGD","LU1868837300.USD","IE0002270589.USD","NX","IE00B19Z3581.USD","IE0034235188.USD","IE00BSNM7G36.USD","LU2237443382.USD","LU2471134796.USD","BK4086","LU2237443465.HKD","BK4588","IE00B19Z3B42.SGD","LU2237443978.SGD","LU1791807156.HKD","BK4127","IE0004091025.USD","LU1868836757.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"1125933100","title":"Stock Track | Nurix Therapeutics Plummets 7.50% as UBS Slashes Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1125933100","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125933100?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:53","pubTimestamp":1744293182,"startTime":"0","endTime":"0","summary":"Shares of Nurix Therapeutics  plummeted 7.50% in pre-market trading on Thursday following news that UBS has cut its target price for the company. The investment bank reduced its price target for Nurix Therapeutics to $30 from the previous $35, signaling a potentially less optimistic outlook for the biopharmaceutical firm.Target price adjustments by major financial institutions often have a significant impact on stock prices, particularly for smaller biotech companies like Nurix Therapeutics. Whe","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NRIX"],"gpt_icon":0},{"id":"1192261997","title":"Stock Track | Nurix Therapeutics Plummets 7.50% as UBS Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1192261997","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192261997?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:53","pubTimestamp":1744293181,"startTime":"0","endTime":"0","summary":"Shares of Nurix Therapeutics  plummeted 7.50% in pre-market trading on Thursday following a significant price target cut by UBS. The investment bank lowered its target price for the biotechnology company from $35 to $30, sparking a sell-off among investors.Analyst price target adjustments often have a substantial impact on stock prices, especially for smaller biotech companies like Nurix Therapeutics. Such revisions can signal changes in a company's perceived value or growth prospects, leading i","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Nurix Therapeutics Plummets 7.50% as UBS Slashes Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NRIX"],"gpt_icon":0},{"id":"2526595385","title":"Nurix Therapeutics First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595385","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595385?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:23","pubTimestamp":1744280602,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqGM:NRIX Earnings and Revenue Growth April 10th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 42%. Earnings per share  also surpassed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 40% p.a. on average during the next 3 years, compared to a 19% growth forecast for the Biotechs industry in the US.The company's shares are down 16% from a week ago.You should learn about the   2 warning signs  we've spotted with Nurix Therapeutics  .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nurix-therapeutics-first-quarter-2025-102322758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRIX"],"gpt_icon":0},{"id":"1116880614","title":"Stock Track | Nurix Therapeutics Soars 5.08% Despite Price Target Cuts as Analysts Maintain Buy Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=1116880614","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116880614?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:00","pubTimestamp":1744221630,"startTime":"0","endTime":"0","summary":"Nurix Therapeutics  saw its stock price surge 5.08% in intraday trading on Wednesday, defying expectations as several analysts lowered their price targets for the company. The biotech firm's resilience in the face of these adjustments suggests that investors remain optimistic about its long-term prospects.Multiple financial institutions revised their outlook on Nurix Therapeutics. Wells Fargo reduced its target price from $32 to $25, while Needham lowered its target from $28 to $27. Stifel also ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NRIX"],"gpt_icon":0},{"id":"1155534260","title":"Stock Track | Nurix Therapeutics Plummets 5.13% as Multiple Analysts Cut Price Targets Ahead of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1155534260","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155534260?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:42","pubTimestamp":1744209751,"startTime":"0","endTime":"0","summary":"Shares of Nurix Therapeutics  plunged 5.13% in intraday trading on Wednesday, as several Wall Street analysts lowered their price targets for the biopharmaceutical company. The stock's decline comes just ahead of the company's scheduled first-quarter earnings report, adding to investor uncertainty.Multiple financial institutions adjusted their outlook on Nurix Therapeutics. Needham reduced its target price to $27 from $28, while Wells Fargo made a more significant cut, lowering its target to $25","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NRIX"],"gpt_icon":0},{"id":"1159792641","title":"Stock Track | Nurix Therapeutics Plummets 5.13% as Analysts Cut Price Targets Ahead of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1159792641","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159792641?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:42","pubTimestamp":1744209746,"startTime":"0","endTime":"0","summary":"Shares of Nurix Therapeutics  plunged 5.13% in Wednesday's trading session, as multiple analysts lowered their price targets for the biotechnology company ahead of its upcoming first-quarter earnings report.Several prominent financial institutions adjusted their outlook on Nurix Therapeutics. Needham reduced its target price from $28 to $27, while Wells Fargo made a more significant cut, lowering its target from $32 to $25. Stifel also trimmed its target price to $35 from $36, and Oppenheimer de","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Nurix Therapeutics Plummets 5.13% as Analysts Cut Price Targets Ahead of Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NRIX"],"gpt_icon":0},{"id":"2526845362","title":"Nurix Therapeutics price target lowered to $32 from $35 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526845362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526845362?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:35","pubTimestamp":1744205737,"startTime":"0","endTime":"0","summary":"Oppenheimer lowered the firm’s price target on Nurix Therapeutics (NRIX) to $32 from $35 and keeps an Outperform rating on the shares following qua...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nurix-therapeutics-price-target-lowered-to-32-from-35-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nurix-therapeutics-price-target-lowered-to-32-from-35-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","NRIX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"NRIX","fiscalQuarterEnding":"2025/02","expectedEps":-0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2025-01-28","symbol":"NRIX","fiscalQuarterEnding":"2024/11","expectedEps":-0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2024-10-11","symbol":"NRIX","fiscalQuarterEnding":"2024/08","expectedEps":-0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-07-11","symbol":"NRIX","fiscalQuarterEnding":"2024/05","expectedEps":-0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720670400000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2024-04-10","symbol":"NRIX","fiscalQuarterEnding":"2024/02","expectedEps":-0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712721600000,"reportTimeType":"pre","actualEps":-0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRIX","date":"2025-06-20","current":-4.250715,"percent":0.641914,"low":-62.292067,"twenty":-18.74867,"median":-5.918098,"eighty":-3.067123,"high":-1.435129,"avg":-12.013334,"sd":13.04458,"marketCap":885857602},"quantilePoints":[{"date":"2020-07-24","current":-33.920716,"twenty":-24.518508,"median":-10.415195,"eighty":-10.415195,"marketCap":704092303},{"date":"2020-07-31","current":-34.598774,"twenty":-34.513124,"median":-33.947481,"eighty":-19.760304,"marketCap":718166742},{"date":"2020-08-07","current":-32.528914,"twenty":-34.277588,"median":-33.777967,"eighty":-31.311979,"marketCap":675202667},{"date":"2020-08-14","current":-42.610558,"twenty":-34.513124,"median":-33.465704,"eighty":-31.311979,"marketCap":884467344},{"date":"2020-08-21","current":-47.927955,"twenty":-46.578978,"median":-33.974247,"eighty":-31.526103,"marketCap":994840572},{"date":"2020-08-28","current":-42.307216,"twenty":-43.77753,"median":-34.491712,"eighty":-32.004312,"marketCap":878170885},{"date":"2020-09-04","current":-45.108664,"twenty":-46.942987,"median":-40.00539,"eighty":-32.528914,"marketCap":936320538},{"date":"2020-09-11","current":-53.191823,"twenty":-48.127804,"median":-41.040319,"eighty":-32.653819,"marketCap":1104102660},{"date":"2020-09-18","current":-61.917351,"twenty":-50.543829,"median":-42.155546,"eighty":-33.278346,"marketCap":1285218461},{"date":"2020-09-25","current":-54.744217,"twenty":-52.563728,"median":-44.555512,"eighty":-33.806517,"marketCap":1136325717},{"date":"2020-10-02","current":-47.223133,"twenty":-53.662894,"median":-45.858096,"eighty":-33.931422,"marketCap":980210564},{"date":"2020-10-09","current":-43.556269,"twenty":-53.124017,"median":-46.072219,"eighty":-34.002797,"marketCap":904097482},{"date":"2020-10-16","current":-26.942667,"twenty":-52.817107,"median":-45.545833,"eighty":-33.806517,"marketCap":992756466},{"date":"2020-10-23","current":-29.863653,"twenty":-52.563728,"median":-45.072977,"eighty":-31.829444,"marketCap":1100386032},{"date":"2020-10-30","current":-26.668495,"twenty":-51.85712,"median":-43.083413,"eighty":-29.943796,"marketCap":982654052},{"date":"2020-11-06","current":-24.45403,"twenty":-50.779366,"median":-42.003875,"eighty":-28.404215,"marketCap":901057630},{"date":"2020-11-13","current":-30.844345,"twenty":-50.672304,"median":-40.968944,"eighty":-28.106844,"marketCap":1136521590},{"date":"2020-11-20","current":-39.691663,"twenty":-50.543829,"median":-39.691663,"eighty":-28.404215,"marketCap":1462518723},{"date":"2020-11-27","current":-41.378876,"twenty":-50.372531,"median":-39.860385,"eighty":-28.513884,"marketCap":1524687426},{"date":"2020-12-04","current":-45.417639,"twenty":-49.48035,"median":-40.858778,"eighty":-28.639005,"marketCap":1673503757},{"date":"2020-12-11","current":-41.885039,"twenty":-48.659544,"median":-41.378876,"eighty":-28.935687,"marketCap":1543338037},{"date":"2020-12-18","current":-37.972816,"twenty":-48.659544,"median":-41.819552,"eighty":-29.346945,"marketCap":1399184358},{"date":"2020-12-24","current":-46.22961,"twenty":-48.274122,"median":-41.944457,"eighty":-29.760311,"marketCap":1703422445},{"date":"2020-12-31","current":-34.672208,"twenty":-48.027879,"median":-41.819552,"eighty":-30.104081,"marketCap":1277566834},{"date":"2021-01-08","current":-42.433383,"twenty":-47.864332,"median":-41.378876,"eighty":-30.504794,"marketCap":1563542865},{"date":"2021-01-15","current":-47.062671,"twenty":-47.777627,"median":-41.944457,"eighty":-30.772639,"marketCap":1734118242},{"date":"2021-01-22","current":-48.560072,"twenty":-47.88554,"median":-42.328119,"eighty":-30.997139,"marketCap":1789292965},{"date":"2021-01-29","current":-38.362984,"twenty":-47.88554,"median":-42.307216,"eighty":-31.311979,"marketCap":1413560870},{"date":"2021-02-05","current":-40.893802,"twenty":-47.792391,"median":-41.832313,"eighty":-31.526103,"marketCap":1506813924},{"date":"2021-02-12","current":-40.735626,"twenty":-47.659522,"median":-41.452691,"eighty":-32.004312,"marketCap":1500985608},{"date":"2021-02-19","current":-33.299947,"twenty":-47.521265,"median":-41.094158,"eighty":-32.00845,"marketCap":1439956323},{"date":"2021-02-26","current":-32.04029,"twenty":-47.452373,"median":-40.916776,"eighty":-31.910725,"marketCap":1385486211},{"date":"2021-03-05","current":-36.669577,"twenty":-47.255049,"median":-40.819987,"eighty":-31.699328,"marketCap":1585665856},{"date":"2021-03-12","current":-44.328731,"twenty":-47.191041,"median":-40.856894,"eighty":-31.910725,"marketCap":1916862967},{"date":"2021-03-19","current":-33.186319,"twenty":-46.996623,"median":-40.893802,"eighty":-32.094275,"marketCap":1435042792},{"date":"2021-03-26","current":-30.581038,"twenty":-46.665613,"median":-40.698718,"eighty":-31.450335,"marketCap":1322385262},{"date":"2021-04-01","current":-31.800591,"twenty":-46.398331,"median":-40.255825,"eighty":-31.299135,"marketCap":1375121135},{"date":"2021-04-09","current":-29.843158,"twenty":-46.398331,"median":-39.860385,"eighty":-31.299135,"marketCap":1290477843},{"date":"2021-04-16","current":-23.353884,"twenty":-46.303426,"median":-39.544033,"eighty":-30.581038,"marketCap":1287406212},{"date":"2021-04-23","current":-24.632998,"twenty":-46.250655,"median":-39.239359,"eighty":-29.863653,"marketCap":1357918643},{"date":"2021-04-30","current":-28.011789,"twenty":-46.22961,"median":-38.293228,"eighty":-29.233053,"marketCap":1544177895},{"date":"2021-05-07","current":-21.672533,"twenty":-46.214968,"median":-37.972816,"eighty":-28.513884,"marketCap":1194720060},{"date":"2021-05-14","current":-20.876104,"twenty":-46.135608,"median":-37.392837,"eighty":-28.035923,"marketCap":1150816093},{"date":"2021-05-21","current":-19.975093,"twenty":-46.072219,"median":-36.781282,"eighty":-27.733548,"marketCap":1101146960},{"date":"2021-05-28","current":-22.444828,"twenty":-46.071434,"median":-36.217061,"eighty":-27.279718,"marketCap":1237293603},{"date":"2021-06-04","current":-23.619361,"twenty":-46.054562,"median":-35.855252,"eighty":-26.908051,"marketCap":1302040867},{"date":"2021-06-11","current":-23.289526,"twenty":-46.025019,"median":-35.178371,"eighty":-26.485011,"marketCap":1283858416},{"date":"2021-06-18","current":-23.281481,"twenty":-45.9006,"median":-34.635491,"eighty":-26.018513,"marketCap":1283414942},{"date":"2021-06-25","current":-23.740032,"twenty":-45.803589,"median":-34.38465,"eighty":-25.363461,"marketCap":1308692983},{"date":"2021-07-02","current":-20.66694,"twenty":-45.658247,"median":-34.045621,"eighty":-24.735971,"marketCap":1139285759},{"date":"2021-07-09","current":-19.910735,"twenty":-45.570441,"median":-33.905983,"eighty":-24.275811,"marketCap":1097599164},{"date":"2021-07-16","current":-12.955838,"twenty":-45.492648,"median":-33.777967,"eighty":-23.955631,"marketCap":1154209718},{"date":"2021-07-23","current":-15.319606,"twenty":-45.443125,"median":-33.4709,"eighty":-23.759339,"marketCap":1364793016},{"date":"2021-07-30","current":-15.329579,"twenty":-45.421857,"median":-33.153441,"eighty":-23.648322,"marketCap":1365681553},{"date":"2021-08-06","current":-15.135092,"twenty":-45.360696,"median":-32.598138,"eighty":-23.328141,"marketCap":1348355079},{"date":"2021-08-13","current":-15.354513,"twenty":-45.194292,"median":-32.528914,"eighty":-22.834194,"marketCap":1367902896},{"date":"2021-08-20","current":-15.718554,"twenty":-45.087252,"median":-32.175253,"eighty":-22.132692,"marketCap":1400334501},{"date":"2021-08-27","current":-16.032725,"twenty":-45.014038,"median":-31.862081,"eighty":-21.357179,"marketCap":1428323420},{"date":"2021-09-03","current":-16.53141,"twenty":-44.955765,"median":-31.572219,"eighty":-21.011255,"marketCap":1472750276},{"date":"2021-09-10","current":-17.852926,"twenty":-44.788071,"median":-31.369794,"eighty":-20.76026,"marketCap":1590481444},{"date":"2021-09-17","current":-17.952663,"twenty":-44.496922,"median":-30.844345,"eighty":-20.333888,"marketCap":1599366816},{"date":"2021-09-24","current":-16.381805,"twenty":-44.376914,"median":-30.422702,"eighty":-19.559984,"marketCap":1459422219},{"date":"2021-10-01","current":-15.578922,"twenty":-44.316685,"median":-29.884151,"eighty":-19.127177,"marketCap":1387894981},{"date":"2021-10-08","current":-13.743761,"twenty":-44.117739,"median":-29.610086,"eighty":-17.952663,"marketCap":1224404151},{"date":"2021-10-15","current":-12.938682,"twenty":-43.730361,"median":-29.233053,"eighty":-17.668412,"marketCap":1286182613},{"date":"2021-10-22","current":-12.588624,"twenty":-43.528918,"median":-28.787346,"eighty":-17.308361,"marketCap":1251384748},{"date":"2021-10-29","current":-15.012102,"twenty":-43.390876,"median":-28.448284,"eighty":-16.700963,"marketCap":1492293042},{"date":"2021-11-05","current":-15.258938,"twenty":-43.173648,"median":-28.037639,"eighty":-16.366844,"marketCap":1516829998},{"date":"2021-11-12","current":-15.285866,"twenty":-42.883876,"median":-27.98663,"eighty":-16.040704,"marketCap":1519506756},{"date":"2021-11-19","current":-14.065151,"twenty":-42.564996,"median":-27.691781,"eighty":-15.874144,"marketCap":1398160356},{"date":"2021-11-26","current":-13.490696,"twenty":-42.483999,"median":-27.43862,"eighty":-15.694616,"marketCap":1341056168},{"date":"2021-12-03","current":-12.130856,"twenty":-42.416511,"median":-27.118823,"eighty":-15.489486,"marketCap":1205879848},{"date":"2021-12-10","current":-12.817508,"twenty":-42.340661,"median":-26.905637,"eighty":-15.364487,"marketCap":1274137198},{"date":"2021-12-17","current":-12.68287,"twenty":-42.246548,"median":-26.61577,"eighty":-15.315616,"marketCap":1260753404},{"date":"2021-12-23","current":-13.697141,"twenty":-42.003875,"median":-26.468139,"eighty":-15.285866,"marketCap":1361577986},{"date":"2021-12-31","current":-12.992537,"twenty":-41.885039,"median":-26.220076,"eighty":-15.258938,"marketCap":1291536130},{"date":"2022-01-07","current":-12.413595,"twenty":-41.779588,"median":-25.687803,"eighty":-15.182643,"marketCap":1233985816},{"date":"2022-01-14","current":-10.429933,"twenty":-41.754064,"median":-25.276578,"eighty":-15.030368,"marketCap":1036797916},{"date":"2022-01-21","current":-8.576421,"twenty":-41.512966,"median":-24.914563,"eighty":-15.007614,"marketCap":852547684},{"date":"2022-01-28","current":-6.741548,"twenty":-41.393639,"median":-24.632998,"eighty":-14.872977,"marketCap":790068982},{"date":"2022-02-04","current":-6.947688,"twenty":-41.151102,"median":-24.250872,"eighty":-14.737142,"marketCap":814227377},{"date":"2022-02-11","current":-6.711009,"twenty":-41.051087,"median":-24.085956,"eighty":-14.377091,"marketCap":786489961},{"date":"2022-02-18","current":-6.03151,"twenty":-41.028992,"median":-23.832546,"eighty":-14.101054,"marketCap":706856734},{"date":"2022-02-25","current":-6.073501,"twenty":-40.972053,"median":-23.780255,"eighty":-13.87217,"marketCap":711777888},{"date":"2022-03-04","current":-5.241305,"twenty":-40.912935,"median":-23.683718,"eighty":-13.606485,"marketCap":614249554},{"date":"2022-03-11","current":-5.252758,"twenty":-40.895309,"median":-23.643495,"eighty":-13.42607,"marketCap":615591687},{"date":"2022-03-18","current":-5.565785,"twenty":-40.849513,"median":-23.506734,"eighty":-13.123967,"marketCap":652276657},{"date":"2022-03-25","current":-5.323828,"twenty":-40.76937,"median":-23.285503,"eighty":-12.977278,"marketCap":623920753},{"date":"2022-04-01","current":-5.339138,"twenty":-40.691336,"median":-22.991871,"eighty":-12.936887,"marketCap":625714918},{"date":"2022-04-08","current":-4.918066,"twenty":-40.453018,"median":-22.384493,"eighty":-12.779809,"marketCap":666161875},{"date":"2022-04-14","current":-4.54639,"twenty":-40.267425,"median":-22.114994,"eighty":-12.717876,"marketCap":615817657},{"date":"2022-04-22","current":-4.164759,"twenty":-40.120852,"median":-21.672533,"eighty":-12.645172,"marketCap":564124934},{"date":"2022-04-29","current":-3.673616,"twenty":-39.947388,"median":-21.294431,"eighty":-12.566184,"marketCap":497598647},{"date":"2022-05-06","current":-3.172518,"twenty":-39.792896,"median":-21.053088,"eighty":-12.38936,"marketCap":429723854},{"date":"2022-05-13","current":-3.179155,"twenty":-39.645265,"median":-20.827835,"eighty":-11.806013,"marketCap":430622858},{"date":"2022-05-20","current":-3.311896,"twenty":-39.55036,"median":-20.66694,"eighty":-10.865261,"marketCap":448602936},{"date":"2022-05-27","current":-2.993317,"twenty":-39.465999,"median":-20.349173,"eighty":-10.415195,"marketCap":405450749},{"date":"2022-06-03","current":-3.507689,"twenty":-39.364993,"median":-19.942914,"eighty":-8.82954,"marketCap":475123550},{"date":"2022-06-10","current":-3.358355,"twenty":-39.064084,"median":-19.476319,"eighty":-8.497433,"marketCap":454895963},{"date":"2022-06-17","current":-3.690209,"twenty":-38.354548,"median":-19.267156,"eighty":-7.256135,"marketCap":499846157},{"date":"2022-06-24","current":-4.204581,"twenty":-38.320804,"median":-18.673351,"eighty":-7.10802,"marketCap":569518957},{"date":"2022-07-01","current":-4.420286,"twenty":-38.265652,"median":-17.952663,"eighty":-6.733913,"marketCap":598736584},{"date":"2022-07-08","current":-5.39332,"twenty":-38.12418,"median":-17.852926,"eighty":-6.517586,"marketCap":833111606},{"date":"2022-07-15","current":-5.033969,"twenty":-37.996015,"median":-17.690853,"eighty":-6.131526,"marketCap":777602193},{"date":"2022-07-22","current":-4.817749,"twenty":-37.96438,"median":-17.424057,"eighty":-5.923095,"marketCap":744202462},{"date":"2022-07-29","current":-4.860384,"twenty":-37.641701,"median":-17.192168,"eighty":-5.690631,"marketCap":750788325},{"date":"2022-08-05","current":-5.901894,"twenty":-37.291604,"median":-16.760805,"eighty":-5.594034,"marketCap":911671537},{"date":"2022-08-12","current":-5.094876,"twenty":-36.98928,"median":-16.51645,"eighty":-5.581055,"marketCap":787010568},{"date":"2022-08-19","current":-4.753796,"twenty":-36.81114,"median":-16.35687,"eighty":-5.500216,"marketCap":734323668},{"date":"2022-08-26","current":-4.69898,"twenty":-36.691918,"median":-16.062646,"eighty":-5.391929,"marketCap":725856131},{"date":"2022-09-02","current":-4.881701,"twenty":-36.455195,"median":-15.987844,"eighty":-5.336076,"marketCap":754081256},{"date":"2022-09-09","current":-4.832975,"twenty":-36.180153,"median":-15.913041,"eighty":-5.274732,"marketCap":746554556},{"date":"2022-09-16","current":-4.73857,"twenty":-35.969349,"median":-15.745981,"eighty":-5.241204,"marketCap":731971575},{"date":"2022-09-23","current":-3.815828,"twenty":-35.840856,"median":-15.578922,"eighty":-5.1771,"marketCap":589434693},{"date":"2022-09-30","current":-3.968095,"twenty":-35.464759,"median":-15.498714,"eighty":-5.129711,"marketCap":612955631},{"date":"2022-10-07","current":-3.018537,"twenty":-35.207989,"median":-15.393576,"eighty":-5.038841,"marketCap":517211157},{"date":"2022-10-14","current":-2.99102,"twenty":-35.023324,"median":-15.357007,"eighty":-4.976716,"marketCap":512496379},{"date":"2022-10-21","current":-3.128602,"twenty":-34.771308,"median":-15.319606,"eighty":-4.938445,"marketCap":536070269},{"date":"2022-10-28","current":-3.53034,"twenty":-34.628148,"median":-15.302152,"eighty":-4.900583,"marketCap":604906030},{"date":"2022-11-04","current":-3.566111,"twenty":-34.512456,"median":-15.279711,"eighty":-4.868911,"marketCap":611035241},{"date":"2022-11-11","current":-4.014626,"twenty":-34.412754,"median":-15.258938,"eighty":-4.845766,"marketCap":687886124},{"date":"2022-11-18","current":-3.577117,"twenty":-34.361046,"median":-15.249962,"eighty":-4.812267,"marketCap":612921153},{"date":"2022-11-25","current":-3.263432,"twenty":-34.253984,"median":-15.182643,"eighty":-4.789322,"marketCap":559172682},{"date":"2022-12-02","current":-3.469804,"twenty":-34.059896,"median":-15.127612,"eighty":-4.722125,"marketCap":594533518},{"date":"2022-12-09","current":-3.282693,"twenty":-33.952835,"median":-15.025566,"eighty":-4.692889,"marketCap":562473027},{"date":"2022-12-16","current":-3.348732,"twenty":-33.90893,"median":-15.000882,"eighty":-4.580903,"marketCap":573788494},{"date":"2022-12-23","current":-2.856191,"twenty":-33.866191,"median":-14.922344,"eighty":-4.442852,"marketCap":489393966},{"date":"2022-12-30","current":-3.021288,"twenty":-33.818475,"median":-14.837073,"eighty":-4.382565,"marketCap":517682635},{"date":"2023-01-06","current":-3.015785,"twenty":-33.777967,"median":-14.77873,"eighty":-4.217856,"marketCap":516739679},{"date":"2023-01-13","current":-3.208399,"twenty":-33.702061,"median":-14.683782,"eighty":-4.196497,"marketCap":549743126},{"date":"2023-01-20","current":-3.491817,"twenty":-33.653895,"median":-14.446907,"eighty":-4.128919,"marketCap":598305340},{"date":"2023-01-27","current":-3.406516,"twenty":-33.368328,"median":-14.352156,"eighty":-4.010192,"marketCap":583689528},{"date":"2023-02-03","current":-3.445039,"twenty":-33.209045,"median":-14.087591,"eighty":-3.965659,"marketCap":590290218},{"date":"2023-02-10","current":-3.053513,"twenty":-33.160017,"median":-13.935001,"eighty":-3.919014,"marketCap":550731591},{"date":"2023-02-17","current":-2.547652,"twenty":-32.807783,"median":-13.720451,"eighty":-3.897949,"marketCap":459494512},{"date":"2023-02-24","current":-2.309137,"twenty":-32.658227,"median":-13.602895,"eighty":-3.855472,"marketCap":416475993},{"date":"2023-03-03","current":-2.377284,"twenty":-32.594539,"median":-13.490696,"eighty":-3.800691,"marketCap":428766998},{"date":"2023-03-10","current":-2.243611,"twenty":-32.579736,"median":-13.344839,"eighty":-3.741978,"marketCap":404657718},{"date":"2023-03-17","current":-2.361558,"twenty":-32.549134,"median":-13.149614,"eighty":-3.642714,"marketCap":425930612},{"date":"2023-03-24","current":-2.325443,"twenty":-32.528914,"median":-12.994781,"eighty":-3.58207,"marketCap":419416929},{"date":"2023-03-31","current":-2.335966,"twenty":-32.397695,"median":-12.961122,"eighty":-3.523935,"marketCap":421314743},{"date":"2023-04-06","current":-2.30966,"twenty":-32.202246,"median":-12.94317,"eighty":-3.504769,"marketCap":416570208},{"date":"2023-04-14","current":-2.691652,"twenty":-32.04029,"median":-12.936438,"eighty":-3.48081,"marketCap":480621436},{"date":"2023-04-21","current":-2.888278,"twenty":-31.878334,"median":-12.817508,"eighty":-3.469804,"marketCap":515730997},{"date":"2023-04-28","current":-2.55614,"twenty":-31.865332,"median":-12.763653,"eighty":-3.447373,"marketCap":456424305},{"date":"2023-05-05","current":-2.508312,"twenty":-31.812889,"median":-12.718774,"eighty":-3.428529,"marketCap":447884141},{"date":"2023-05-12","current":-2.704938,"twenty":-31.68378,"median":-12.664919,"eighty":-3.405415,"marketCap":482993703},{"date":"2023-05-19","current":-2.588025,"twenty":-31.522804,"median":-12.626771,"eighty":-3.394959,"marketCap":462117747},{"date":"2023-05-26","current":-2.585368,"twenty":-31.450335,"median":-12.566184,"eighty":-3.361663,"marketCap":461643294},{"date":"2023-06-01","current":-2.688995,"twenty":-31.383926,"median":-12.512329,"eighty":-3.356987,"marketCap":480146982},{"date":"2023-06-09","current":-2.880307,"twenty":-31.270013,"median":-12.413595,"eighty":-3.348533,"marketCap":514307637},{"date":"2023-06-16","current":-2.952049,"twenty":-31.073536,"median":-12.198175,"eighty":-3.328882,"marketCap":527117882},{"date":"2023-06-23","current":-2.707595,"twenty":-30.808492,"median":-11.815274,"eighty":-3.31376,"marketCap":483468157},{"date":"2023-06-30","current":-2.65711,"twenty":-30.665079,"median":-11.454796,"eighty":-3.301954,"marketCap":474453540},{"date":"2023-07-05","current":-2.673053,"twenty":-30.631463,"median":-11.175982,"eighty":-3.28641,"marketCap":477300261},{"date":"2023-07-13","current":-2.651796,"twenty":-30.517704,"median":-10.600474,"eighty":-3.272787,"marketCap":473504632},{"date":"2023-07-21","current":-2.962065,"twenty":-30.3277,"median":-10.429933,"eighty":-3.261231,"marketCap":466335686},{"date":"2023-07-28","current":-2.819702,"twenty":-30.147641,"median":-10.415195,"eighty":-3.239766,"marketCap":443922653},{"date":"2023-08-04","current":-2.844195,"twenty":-29.958421,"median":-8.865892,"eighty":-3.207321,"marketCap":447778659},{"date":"2023-08-11","current":-2.887057,"twenty":-29.871852,"median":-8.746962,"eighty":-3.177645,"marketCap":454526669},{"date":"2023-08-18","current":-2.614577,"twenty":-29.851356,"median":-8.394659,"eighty":-3.162187,"marketCap":411628606},{"date":"2023-08-25","current":-2.571715,"twenty":-29.563472,"median":-7.329429,"eighty":-3.113743,"marketCap":404880596},{"date":"2023-09-01","current":-2.602331,"twenty":-29.358973,"median":-7.18055,"eighty":-3.092962,"marketCap":409700603},{"date":"2023-09-08","current":-2.749286,"twenty":-29.301388,"median":-7.085115,"eighty":-3.067123,"marketCap":432836637},{"date":"2023-09-15","current":-2.718671,"twenty":-29.149148,"median":-6.741548,"eighty":-3.032295,"marketCap":428016630},{"date":"2023-09-22","current":-2.767656,"twenty":-28.988249,"median":-6.711009,"eighty":-3.021288,"marketCap":435728641},{"date":"2023-09-29","current":-2.492115,"twenty":-28.817014,"median":-6.260554,"eighty":-3.017343,"marketCap":392348577},{"date":"2023-10-06","current":-2.106357,"twenty":-28.588957,"median":-6.159393,"eighty":-3.010282,"marketCap":331616488},{"date":"2023-10-13","current":-2.032012,"twenty":-28.487644,"median":-6.073501,"eighty":-2.985517,"marketCap":302178474},{"date":"2023-10-20","current":-1.554179,"twenty":-28.433987,"median":-6.03151,"eighty":-2.97759,"marketCap":231120454},{"date":"2023-10-27","current":-1.441652,"twenty":-28.405392,"median":-5.928439,"eighty":-2.968495,"marketCap":214386654},{"date":"2023-10-31","current":-1.715631,"twenty":-28.376798,"median":-5.901894,"eighty":-2.952049,"marketCap":255129819},{"date":"2023-11-10","current":-1.722155,"twenty":-28.039355,"median":-5.858721,"eighty":-2.930485,"marketCap":256099895},{"date":"2023-11-17","current":-1.979826,"twenty":-28.035923,"median":-5.71039,"eighty":-2.91485,"marketCap":294417871},{"date":"2023-11-24","current":-2.02875,"twenty":-28.016616,"median":-5.633903,"eighty":-2.901331,"marketCap":301693436},{"date":"2023-11-30","current":-1.999395,"twenty":-28.001725,"median":-5.60396,"eighty":-2.893345,"marketCap":297328097},{"date":"2023-12-08","current":-2.788716,"twenty":-27.97095,"median":-5.565785,"eighty":-2.885679,"marketCap":414707216},{"date":"2023-12-15","current":-2.915921,"twenty":-27.861878,"median":-5.524342,"eighty":-2.86541,"marketCap":433623685},{"date":"2023-12-22","current":-3.000724,"twenty":-27.700134,"median":-5.423339,"eighty":-2.87393,"marketCap":446234665},{"date":"2023-12-29","current":-3.493234,"twenty":-27.650014,"median":-5.393661,"eighty":-2.880307,"marketCap":519475355},{"date":"2024-01-05","current":-3.212732,"twenty":-27.611556,"median":-5.386367,"eighty":-2.883495,"marketCap":477762114},{"date":"2024-01-12","current":-3.049649,"twenty":-27.40916,"median":-5.341757,"eighty":-2.885708,"marketCap":453510230},{"date":"2024-01-19","current":-2.671297,"twenty":-27.28668,"median":-5.318832,"eighty":-2.87393,"marketCap":397245859},{"date":"2024-01-26","current":-2.641942,"twenty":-27.21536,"median":-5.252758,"eighty":-2.857516,"marketCap":392880520},{"date":"2024-02-02","current":-2.65825,"twenty":-27.048361,"median":-5.24238,"eighty":-2.840818,"marketCap":395305709},{"date":"2024-02-09","current":-2.811548,"twenty":-26.929464,"median":-5.238007,"eighty":-2.82109,"marketCap":418102480},{"date":"2024-02-16","current":-3.345699,"twenty":-26.906442,"median":-5.1771,"eighty":-2.824233,"marketCap":481606727},{"date":"2024-02-23","current":-3.583465,"twenty":-26.854991,"median":-5.166441,"eighty":-2.82705,"marketCap":515832586},{"date":"2024-03-01","current":-4.194862,"twenty":-26.65795,"median":-5.128375,"eighty":-2.833277,"marketCap":603841937},{"date":"2024-03-08","current":-4.925141,"twenty":-26.590462,"median":-5.082199,"eighty":-2.839703,"marketCap":708964218},{"date":"2024-03-15","current":-4.768895,"twenty":-26.485011,"median":-5.040059,"eighty":-2.844164,"marketCap":686472939},{"date":"2024-03-22","current":-4.422437,"twenty":-26.463921,"median":-5.012652,"eighty":-2.84417,"marketCap":636600973},{"date":"2024-03-28","current":-4.964658,"twenty":-26.447049,"median":-4.974951,"eighty":-2.844195,"marketCap":714652544},{"date":"2024-04-05","current":-4.759789,"twenty":-26.415414,"median":-4.98173,"eighty":-2.85338,"marketCap":685162068},{"date":"2024-04-12","current":-5.844453,"twenty":-26.024738,"median":-4.983486,"eighty":-2.856191,"marketCap":845885164},{"date":"2024-04-19","current":-5.918098,"twenty":-25.993611,"median":-5.019289,"eighty":-2.859503,"marketCap":856544136},{"date":"2024-04-26","current":-5.06563,"twenty":-25.687803,"median":-5.038537,"eighty":-2.861707,"marketCap":733163817},{"date":"2024-05-03","current":-5.217271,"twenty":-25.638591,"median":-5.044024,"eighty":-2.862564,"marketCap":755111278},{"date":"2024-05-10","current":-5.717277,"twenty":-25.421383,"median":-5.067576,"eighty":-2.869679,"marketCap":827478580},{"date":"2024-05-17","current":-6.311545,"twenty":-25.131772,"median":-5.094876,"eighty":-2.880307,"marketCap":913488899},{"date":"2024-05-24","current":-6.217282,"twenty":-24.930653,"median":-5.129488,"eighty":-2.885621,"marketCap":899845883},{"date":"2024-05-31","current":-6.45499,"twenty":-24.90491,"median":-5.166441,"eighty":-2.885737,"marketCap":934250010},{"date":"2024-06-07","current":-6.426301,"twenty":-24.789066,"median":-5.1771,"eighty":-2.886406,"marketCap":930097788},{"date":"2024-06-14","current":-6.749893,"twenty":-24.658741,"median":-5.227517,"eighty":-2.886959,"marketCap":976932201},{"date":"2024-06-21","current":-9.471193,"twenty":-24.525617,"median":-5.23953,"eighty":-2.88779,"marketCap":1370794195},{"date":"2024-06-28","current":-9.279991,"twenty":-24.406952,"median":-5.243454,"eighty":-2.891219,"marketCap":1343120885},{"date":"2024-07-05","current":-8.657471,"twenty":-24.275811,"median":-5.252758,"eighty":-2.893345,"marketCap":1253021736},{"date":"2024-07-12","current":-9.298619,"twenty":-24.113906,"median":-5.316494,"eighty":-2.896315,"marketCap":1534290743},{"date":"2024-07-19","current":-8.111894,"twenty":-24.091681,"median":-5.328266,"eighty":-2.900864,"marketCap":1338478658},{"date":"2024-07-26","current":-8.564723,"twenty":-24.056995,"median":-5.352545,"eighty":-2.904334,"marketCap":1413196427},{"date":"2024-08-02","current":-8.111894,"twenty":-23.955631,"median":-5.386367,"eighty":-2.910683,"marketCap":1338478658},{"date":"2024-08-09","current":-8.127508,"twenty":-23.839786,"median":-5.406047,"eighty":-2.914325,"marketCap":1341055133},{"date":"2024-08-16","current":-8.697449,"twenty":-23.793127,"median":-5.428359,"eighty":-2.91485,"marketCap":1435096463},{"date":"2024-08-23","current":-9.376693,"twenty":-23.781864,"median":-5.533726,"eighty":-2.915278,"marketCap":1547173117},{"date":"2024-08-30","current":-9.83733,"twenty":-23.759339,"median":-5.565635,"eighty":-2.917676,"marketCap":1623179124},{"date":"2024-09-06","current":-9.107338,"twenty":-23.728769,"median":-5.569734,"eighty":-2.921619,"marketCap":1502728927},{"date":"2024-09-13","current":-9.681182,"twenty":-23.682109,"median":-5.60396,"eighty":-2.927583,"marketCap":1597414376},{"date":"2024-09-20","current":-10.001285,"twenty":-23.674065,"median":-5.635308,"eighty":-2.931486,"marketCap":1650232109},{"date":"2024-09-27","current":-8.998034,"twenty":-23.657975,"median":-5.711784,"eighty":-2.937079,"marketCap":1484693603},{"date":"2024-10-04","current":-8.666219,"twenty":-23.612925,"median":-5.729572,"eighty":-2.944401,"marketCap":1429943514},{"date":"2024-10-11","current":-9.458126,"twenty":-23.571092,"median":-5.783396,"eighty":-2.9489,"marketCap":1673861343},{"date":"2024-10-18","current":-10.026494,"twenty":-23.476164,"median":-5.844453,"eighty":-2.95149,"marketCap":1774448864},{"date":"2024-10-25","current":-10.514811,"twenty":-23.341012,"median":-5.883534,"eighty":-2.953956,"marketCap":1860869128},{"date":"2024-11-01","current":-9.794344,"twenty":-23.287917,"median":-5.918098,"eighty":-2.96168,"marketCap":1733363820},{"date":"2024-11-08","current":-10.943088,"twenty":-23.268609,"median":-5.970154,"eighty":-2.964208,"marketCap":1936663949},{"date":"2024-11-15","current":-9.173942,"twenty":-23.172073,"median":-6.032845,"eighty":-2.973677,"marketCap":1623567583},{"date":"2024-11-22","current":-8.825717,"twenty":-22.913032,"median":-6.100309,"eighty":-2.97759,"marketCap":1561940018},{"date":"2024-11-29","current":-8.849732,"twenty":-22.597678,"median":-6.159393,"eighty":-2.978904,"marketCap":1566190195},{"date":"2024-12-06","current":-8.55354,"twenty":-22.444828,"median":-6.217282,"eighty":-2.981965,"marketCap":1513771346},{"date":"2024-12-13","current":-8.113255,"twenty":-22.324157,"median":-6.269656,"eighty":-2.985517,"marketCap":1435851436},{"date":"2024-12-20","current":-7.937141,"twenty":-22.203486,"median":-6.336136,"eighty":-2.985517,"marketCap":1404683472},{"date":"2024-12-27","current":-7.648954,"twenty":-22.061899,"median":-6.385317,"eighty":-2.989919,"marketCap":1353681349},{"date":"2025-01-03","current":-7.88911,"twenty":-21.901004,"median":-6.45499,"eighty":-2.992398,"marketCap":1396183118},{"date":"2025-01-10","current":-7.300729,"twenty":-21.759416,"median":-6.532859,"eighty":-2.99628,"marketCap":1292053783},{"date":"2025-01-17","current":-7.660962,"twenty":-21.550253,"median":-6.579893,"eighty":-3.002029,"marketCap":1355806437},{"date":"2025-01-24","current":-7.977167,"twenty":-21.362006,"median":-6.618925,"eighty":-3.005245,"marketCap":1411767100},{"date":"2025-01-31","current":-7.727111,"twenty":-21.323392,"median":-6.711009,"eighty":-3.010282,"marketCap":1495729163},{"date":"2025-02-07","current":-7.401718,"twenty":-21.239726,"median":-6.73773,"eighty":-3.010327,"marketCap":1432743104},{"date":"2025-02-14","current":-6.895986,"twenty":-21.181804,"median":-6.749893,"eighty":-3.011561,"marketCap":1334849111},{"date":"2025-02-21","current":-6.613717,"twenty":-21.053088,"median":-6.741548,"eighty":-3.015785,"marketCap":1280210602},{"date":"2025-02-28","current":-6.05702,"twenty":-20.948506,"median":-6.711368,"eighty":-3.016547,"marketCap":1172451322},{"date":"2025-03-07","current":-5.433676,"twenty":-20.876104,"median":-6.692697,"eighty":-3.018537,"marketCap":1051791283},{"date":"2025-03-14","current":-5.327825,"twenty":-20.779567,"median":-6.657841,"eighty":-3.018537,"marketCap":1031301843},{"date":"2025-03-21","current":-5.092601,"twenty":-20.747388,"median":-6.609797,"eighty":-3.018704,"marketCap":985769752},{"date":"2025-03-28","current":-4.78518,"twenty":-20.66694,"median":-6.579893,"eighty":-3.021288,"marketCap":926262467},{"date":"2025-04-04","current":-3.816329,"twenty":-20.53018,"median":-6.536958,"eighty":-3.021288,"marketCap":738722905},{"date":"2025-04-11","current":-3.343506,"twenty":-20.425598,"median":-6.486683,"eighty":-3.021288,"marketCap":696793329},{"date":"2025-04-17","current":-3.745897,"twenty":-20.303318,"median":-6.440645,"eighty":-3.02349,"marketCap":780652482},{"date":"2025-04-25","current":-4.228767,"twenty":-20.034624,"median":-6.368923,"eighty":-3.026242,"marketCap":881283466},{"date":"2025-05-02","current":-4.122682,"twenty":-19.923607,"median":-6.295151,"eighty":-3.037798,"marketCap":859175144},{"date":"2025-05-09","current":-3.475198,"twenty":-19.730533,"median":-6.23765,"eighty":-3.047829,"marketCap":724238143},{"date":"2025-05-16","current":-3.497146,"twenty":-19.518152,"median":-6.182723,"eighty":-3.05237,"marketCap":728812278},{"date":"2025-05-23","current":-3.654445,"twenty":-19.341167,"median":-6.127117,"eighty":-3.05342,"marketCap":761593584},{"date":"2025-05-30","current":-3.892221,"twenty":-19.297726,"median":-6.073501,"eighty":-3.055108,"marketCap":811146720},{"date":"2025-06-06","current":-4.572629,"twenty":-19.262329,"median":-6.032177,"eighty":-3.056172,"marketCap":952944925},{"date":"2025-06-13","current":-4.375091,"twenty":-19.127177,"median":-5.936144,"eighty":-3.059063,"marketCap":911777704},{"date":"2025-06-20","current":-4.250715,"twenty":-18.74867,"median":-5.918098,"eighty":-3.067123,"marketCap":885857602}],"updateTime":1750533988944}}}