SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HPH Trust USD

0.184

+0.0021.10%

Volume:4.13M

Turnover:750.42K

Market Cap:1.60B

PE:19.35

High:0.184

Open:0.182

Low:0.180

Close:0.182

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HPH Trust USD

Exchange:

SGX

Establishment Date:

2011

Employees:

3437

Office Location:

1 Harbourfront Avenue,#14-07, Keppel Bay Tower,Singapore,Singapore

Website:

https://www.hphtrust.com/

Zip Code:

098632

Phone:

Fax:

65 6536 1360

Introduction:

Hutchison Port Holdings Trust is a Singapore-based business trust. It invests in, develops, operates, and manages deep-water container ports in the Guangdong Province, Hong Kong and Macau in China. It may also invest in other types of port assets, including river ports, which are complementary to the deep-water container ports owned by the Company, as well as undertake certain port ancillary services, such as trucking, feedering, freight-forwarding, supply chain management, warehousing, and distribution services. Its geographical segments include Hong Kong and Mainland China. It operates Hongkong International Terminals (HIT), COSCO-HIT Terminals (COSCO-HIT) and Asia Container Terminals (ACT) in Hong Kong, and Yantian International Container Terminals (YANTIAN) and Huizhou International Container Terminals (HICT) in Mainland China. It operates about 38 berths across 647 hectares of land. It is managed by Hutchison Port Holdings Management Pte. Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NS8U.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NS8U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NS8U.SI\",,,,,undefined,":{"symbol":"NS8U.SI","market":"SI","secType":"STK","nameCN":"HPH Trust USD","latestPrice":0.184,"timestamp":1752830160000,"preClose":0.182,"halted":0,"volume":4125200,"delay":15,"nameEN":"HPH Trust USD","floatShares":5040359780,"shares":8711101022,"eps":0.009508285862,"marketStatus":"Market Closed","change":0.002,"latestTime":"07-18 17:16:00 SGT Delay","open":0.182,"high":0.184,"low":0.18,"amount":750415.2999999997,"amplitude":0.021978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009508285862,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.182,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.7157357059265619,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NS8U.SI\",,,,,undefined,":{"symbol":"NS8U.SI","floatShares":5040359780,"roa":"3.30%","roe":"5.09%","lyrEps":0.009508,"volumeRatio":0.7157357059265619,"shares":8711101022,"dividePrice":0.015547,"high":0.184,"amplitude":0.021978,"preClose":0.182,"low":0.18,"week52Low":0.1114,"pbRate":"0.50","psRate":"1.09","week52High":0.185,"institutionHeld":0,"latestPrice":0.184,"eps":0.009508285862,"divideRate":0.084495,"volume":4125200,"delay":15,"ttmEps":0.009508285862,"open":0.182,"prevYearClose":0.1548,"prevWeekClose":0.174,"prevMonthClose":0.174,"prevQuarterClose":0.174,"fiveDayClose":0.174,"twentyDayClose":0.163,"sixtyDayClose":0.143,"earningDate":1753113600000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":118415309,"yearFounded":2011,"employeeNum":3437,"address":"1 Harbourfront Avenue,#14-07, Keppel Bay Tower,Singapore,Singapore","zipCode":"098632","officePhone":"65 6536 5355","officeFax":"65 6536 1360"},"stockCompanyDetail":{"websiteUrl":"https://www.hphtrust.com/","stockEarnings":[{"period":"1week","weight":0.0575},{"period":"1month","weight":0.122},{"period":"3month","weight":0.2958},{"period":"6month","weight":0.2258},{"period":"1year","weight":0.5917},{"period":"ytd","weight":0.1886}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Hutchison Port Holdings Trust is a Singapore-based business trust. It invests in, develops, operates, and manages deep-water container ports in the Guangdong Province, Hong Kong and Macau in China. It may also invest in other types of port assets, including river ports, which are complementary to the deep-water container ports owned by the Company, as well as undertake certain port ancillary services, such as trucking, feedering, freight-forwarding, supply chain management, warehousing, and distribution services. Its geographical segments include Hong Kong and Mainland China. It operates Hongkong International Terminals (HIT), COSCO-HIT Terminals (COSCO-HIT) and Asia Container Terminals (ACT) in Hong Kong, and Yantian International Container Terminals (YANTIAN) and Huizhou International Container Terminals (HICT) in Mainland China. It operates about 38 berths across 647 hectares of land. It is managed by Hutchison Port Holdings Management Pte. Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.015138},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.000147},{"month":3,"riseRate":0.5,"avgChangeRate":-0.02533},{"month":4,"riseRate":0.4,"avgChangeRate":0.011818},{"month":5,"riseRate":0.2,"avgChangeRate":-0.028323},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.010086},{"month":7,"riseRate":0.6,"avgChangeRate":0.018202},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.065413},{"month":9,"riseRate":0.642857,"avgChangeRate":0.061602},{"month":10,"riseRate":0.214286,"avgChangeRate":-0.030676},{"month":11,"riseRate":0.5,"avgChangeRate":0.019271},{"month":12,"riseRate":0.571429,"avgChangeRate":0.014032}],"exchange":"SGX","name":"HPH Trust USD","nameEN":"HPH Trust USD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NS8U.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NS8U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"NS8U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753144200000,"name":null,"time":"","dateTimestamp":1753113600000,"actualEps":null},{"date":"2025-02-17","symbol":"NS8U.SI","amount":0.072,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-18","defaultRemindTime":1739752200000,"name":"和记港口信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-18","currency":"HKD","dateTimestamp":1739721600000,"payDate":"2025-03-28"},{"date":"2025-02-07","symbol":"NS8U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738888200000,"name":null,"time":"Post Market","dateTimestamp":1738857600000,"actualEps":null},{"date":"2024-07-30","symbol":"NS8U.SI","amount":0.05,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-07-31","defaultRemindTime":1722299400000,"name":"和记港口信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-07-31","currency":"HKD","dateTimestamp":1722268800000,"payDate":"2024-09-20"},{"date":"2024-07-23","symbol":"NS8U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721694600000,"name":null,"time":"Post Market","dateTimestamp":1721664000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NS8U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-20","paymentDate":"2017-03-30","value":0.029928,"currency":"SGD"},{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-09-14","value":0.016513,"currency":"SGD"},{"executeDate":"2018-02-09","recordDate":"2018-02-13","paymentDate":"2018-03-29","value":0.018517,"currency":"SGD"},{"executeDate":"2018-07-27","recordDate":"2018-07-31","paymentDate":"2018-09-20","value":0.014806,"currency":"SGD"},{"executeDate":"2019-02-19","recordDate":"2019-02-20","paymentDate":"2019-03-29","value":0.014586,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NS8U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NS8U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NS8U.SI","date":"2025-07-18","current":19.354209,"percent":0.675781,"low":6.574915,"twenty":9.735764,"median":16.425203,"eighty":29.265156,"high":39.325939,"avg":18.786216,"sd":10.048099,"marketCap":2061239539.74},"quantilePoints":[{"date":"2020-07-24","current":13.168006,"twenty":-1.477006,"median":13.766364,"eighty":16.258986,"marketCap":1241318305.95},{"date":"2020-07-30","current":14.375194,"twenty":-1.477006,"median":13.703087,"eighty":16.231336,"marketCap":1294981475.65},{"date":"2020-08-07","current":13.443785,"twenty":-1.477029,"median":13.658854,"eighty":16.202562,"marketCap":1207466619},{"date":"2020-08-14","current":13.178014,"twenty":-1.477051,"median":13.654128,"eighty":16.069922,"marketCap":1181969574.81},{"date":"2020-08-21","current":13.577133,"twenty":-1.477051,"median":13.651523,"eighty":15.996731,"marketCap":1219448389.98},{"date":"2020-08-28","current":13.710228,"twenty":-1.477051,"median":13.642387,"eighty":15.961573,"marketCap":1218779551.62},{"date":"2020-09-04","current":14.109715,"twenty":-1.477051,"median":13.642387,"eighty":15.956326,"marketCap":1263400946.95},{"date":"2020-09-11","current":14.77489,"twenty":-1.477051,"median":13.642387,"eighty":15.952095,"marketCap":1322492526.36},{"date":"2020-09-18","current":17.56968,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":1560493743.42},{"date":"2020-09-25","current":17.30345,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":1561152128.48},{"date":"2020-10-02","current":20.099067,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":1792989371.83},{"date":"2020-10-09","current":19.433037,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":1721015119.34},{"date":"2020-10-16","current":18.368357,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":1633312625.6},{"date":"2020-10-23","current":19.166881,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":1704414025.74},{"date":"2020-10-30","current":19.311909,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":1724346767.06},{"date":"2020-11-06","current":19.042419,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":1678177670.38},{"date":"2020-11-13","current":19.974414,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":1761502226.11},{"date":"2020-11-20","current":25.031043,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":2199790298.26},{"date":"2020-11-27","current":25.424771,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":2225592579.4},{"date":"2020-12-04","current":25.158121,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":2195554176.92},{"date":"2020-12-11","current":23.960978,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":2096084291.05},{"date":"2020-12-18","current":25.562662,"twenty":-1.488464,"median":13.640321,"eighty":15.930374,"marketCap":2223112006.25},{"date":"2020-12-24","current":25.430446,"twenty":-1.492268,"median":13.638823,"eighty":15.929959,"marketCap":2210934322.6},{"date":"2020-12-31","current":26.365576,"twenty":-1.496072,"median":13.637325,"eighty":15.929032,"marketCap":2279786255.1},{"date":"2021-01-08","current":28.627,"twenty":-1.496523,"median":13.634647,"eighty":15.924313,"marketCap":2475375647.64},{"date":"2021-01-15","current":29.295876,"twenty":-1.496538,"median":13.63437,"eighty":15.922675,"marketCap":2547315839.72},{"date":"2021-01-22","current":28.625966,"twenty":-1.496538,"median":13.63437,"eighty":15.922675,"marketCap":2486800256.62},{"date":"2021-01-29","current":27.298963,"twenty":-1.496538,"median":13.63437,"eighty":15.922675,"marketCap":2372117305.29},{"date":"2021-02-05","current":29.290813,"twenty":-1.4966,"median":13.632057,"eighty":15.912903,"marketCap":2558220395.97},{"date":"2021-02-11","current":20.307896,"twenty":-1.4966,"median":13.632057,"eighty":15.912903,"marketCap":2885203768.83},{"date":"2021-02-19","current":18.278856,"twenty":-1.496616,"median":13.631757,"eighty":15.892485,"marketCap":2593468995.01},{"date":"2021-02-26","current":19.506118,"twenty":-1.496616,"median":13.631757,"eighty":15.892485,"marketCap":2786562745.59},{"date":"2021-03-05","current":18.30427,"twenty":-1.496631,"median":13.631457,"eighty":15.884974,"marketCap":2633864548.21},{"date":"2021-03-12","current":18.715368,"twenty":-1.496631,"median":13.631457,"eighty":15.884974,"marketCap":2693176258.49},{"date":"2021-03-19","current":18.71144,"twenty":-1.496647,"median":13.628286,"eighty":15.878438,"marketCap":2689489720.53},{"date":"2021-03-26","current":19.12855,"twenty":-1.496647,"median":13.628286,"eighty":15.878438,"marketCap":2755306008.6},{"date":"2021-04-01","current":18.739411,"twenty":-1.496662,"median":13.625115,"eighty":15.867411,"marketCap":2693777324.46},{"date":"2021-04-09","current":19.152211,"twenty":-1.476887,"median":13.634925,"eighty":15.914168,"marketCap":2745316117.95},{"date":"2021-04-16","current":19.130569,"twenty":-1.390979,"median":13.643789,"eighty":15.92627,"marketCap":2731252480.91},{"date":"2021-04-22","current":19.104052,"twenty":-1.38525,"median":13.651689,"eighty":15.932774,"marketCap":2721487772.22},{"date":"2021-04-30","current":20.343443,"twenty":-1.384761,"median":13.654258,"eighty":15.952657,"marketCap":2897399310.26},{"date":"2021-05-07","current":18.715338,"twenty":-1.355813,"median":13.658854,"eighty":15.955187,"marketCap":2672980441.88},{"date":"2021-05-12","current":18.715675,"twenty":-1.355736,"median":13.709662,"eighty":15.957058,"marketCap":2670556142.46},{"date":"2021-05-21","current":18.711217,"twenty":-1.354435,"median":13.803698,"eighty":15.984516,"marketCap":2668071736.45},{"date":"2021-05-28","current":19.515497,"twenty":-1.353233,"median":13.810845,"eighty":16.005151,"marketCap":2765906982.85},{"date":"2021-06-04","current":19.097773,"twenty":-1.350545,"median":13.837764,"eighty":16.104255,"marketCap":2710842806.77},{"date":"2021-06-10","current":19.10708,"twenty":-1.347822,"median":13.901716,"eighty":16.197122,"marketCap":2711804947.88},{"date":"2021-06-18","current":18.304431,"twenty":-1.320632,"median":13.92519,"eighty":16.219117,"marketCap":2630395352.23},{"date":"2021-06-25","current":17.893558,"twenty":-1.318525,"median":13.927088,"eighty":16.251427,"marketCap":2574740127.94},{"date":"2021-07-01","current":18.306623,"twenty":-1.307053,"median":13.927461,"eighty":16.2722,"marketCap":2643115737.49},{"date":"2021-07-09","current":18.718904,"twenty":-1.291305,"median":13.927727,"eighty":16.360804,"marketCap":2709224719.9},{"date":"2021-07-16","current":18.718518,"twenty":-1.290321,"median":14.022519,"eighty":16.488344,"marketCap":2717579536.89},{"date":"2021-07-23","current":17.909301,"twenty":-1.264084,"median":14.109278,"eighty":16.505073,"marketCap":2606476411.17},{"date":"2021-07-30","current":11.468237,"twenty":-1.129854,"median":14.109587,"eighty":16.506478,"marketCap":2772112771.36},{"date":"2021-08-05","current":11.230847,"twenty":-1.105461,"median":14.109642,"eighty":16.506942,"marketCap":2705798643.87},{"date":"2021-08-12","current":11.237389,"twenty":-1.065888,"median":14.109715,"eighty":16.508127,"marketCap":2719863587.58},{"date":"2021-08-19","current":10.761365,"twenty":-1.013667,"median":14.166336,"eighty":16.510289,"marketCap":2614027193.54},{"date":"2021-08-27","current":9.340266,"twenty":-1.00243,"median":14.169332,"eighty":16.51429,"marketCap":2251831025.46},{"date":"2021-09-01","current":10.008575,"twenty":-1.000757,"median":14.169332,"eighty":16.51429,"marketCap":2400261130.47},{"date":"2021-09-10","current":10.256074,"twenty":-0.989654,"median":14.171014,"eighty":16.515601,"marketCap":2451377000.01},{"date":"2021-09-17","current":11.237331,"twenty":-0.986267,"median":14.171014,"eighty":16.515601,"marketCap":2700829831.84},{"date":"2021-09-24","current":10.99745,"twenty":-0.982693,"median":14.17106,"eighty":16.515846,"marketCap":2642174938.58},{"date":"2021-10-01","current":11.243411,"twenty":-0.977114,"median":14.17106,"eighty":16.515846,"marketCap":2717339110.5},{"date":"2021-10-07","current":10.752966,"twenty":-0.971863,"median":14.173535,"eighty":16.516092,"marketCap":2602202745.01},{"date":"2021-10-15","current":11.233085,"twenty":-0.964866,"median":14.176009,"eighty":16.516337,"marketCap":2700729654.18},{"date":"2021-10-22","current":11.225648,"twenty":-0.948512,"median":14.176415,"eighty":16.521818,"marketCap":2702272390.17},{"date":"2021-10-29","current":10.499159,"twenty":-0.942833,"median":14.176415,"eighty":16.521818,"marketCap":2517009919.4},{"date":"2021-11-05","current":10.996207,"twenty":-0.941295,"median":14.182858,"eighty":16.527299,"marketCap":2649524930.06},{"date":"2021-11-12","current":11.252884,"twenty":-0.937355,"median":14.182858,"eighty":16.527299,"marketCap":2708904151.38},{"date":"2021-11-19","current":11.251758,"twenty":-0.93657,"median":14.182858,"eighty":16.527299,"marketCap":2723249592.54},{"date":"2021-11-26","current":11.01518,"twenty":-0.932018,"median":14.1834,"eighty":16.530039,"marketCap":2681414093.11},{"date":"2021-12-03","current":11.25622,"twenty":-0.930764,"median":14.1834,"eighty":16.530039,"marketCap":2740339901.64},{"date":"2021-12-10","current":11.25856,"twenty":-0.930135,"median":14.1834,"eighty":16.530039,"marketCap":2736232617.51},{"date":"2021-12-17","current":11.021834,"twenty":-0.927034,"median":14.1834,"eighty":16.530039,"marketCap":2672319703.65},{"date":"2021-12-24","current":11.018344,"twenty":-0.925563,"median":14.1834,"eighty":16.530039,"marketCap":2661167316.57},{"date":"2021-12-31","current":11.018302,"twenty":-0.924148,"median":14.1834,"eighty":16.530039,"marketCap":2650622528.79},{"date":"2022-01-07","current":11.261968,"twenty":-0.919865,"median":14.1834,"eighty":16.530039,"marketCap":2719422805.87},{"date":"2022-01-14","current":11.491727,"twenty":-0.91889,"median":14.1834,"eighty":16.530039,"marketCap":2758499498.24},{"date":"2022-01-21","current":11.488776,"twenty":-0.918369,"median":14.1834,"eighty":16.530039,"marketCap":2751784981.57},{"date":"2022-01-28","current":11.740052,"twenty":-0.912943,"median":14.1834,"eighty":16.530039,"marketCap":2828438750.42},{"date":"2022-02-04","current":11.254848,"twenty":-0.908165,"median":14.184665,"eighty":16.53135,"marketCap":2691272882.91},{"date":"2022-02-11","current":10.103578,"twenty":-0.898938,"median":14.184665,"eighty":16.53135,"marketCap":3037348374.54},{"date":"2022-02-18","current":9.721397,"twenty":-0.879435,"median":14.184665,"eighty":16.53135,"marketCap":2924882833.98},{"date":"2022-02-25","current":9.343047,"twenty":-0.825692,"median":14.184665,"eighty":16.53135,"marketCap":2839163857.99},{"date":"2022-03-04","current":9.547238,"twenty":-0.734369,"median":14.184665,"eighty":16.53135,"marketCap":2898953370.82},{"date":"2022-03-11","current":9.55519,"twenty":-0.645084,"median":14.184665,"eighty":16.53135,"marketCap":2900575377.83},{"date":"2022-03-18","current":9.548142,"twenty":-0.606417,"median":14.184665,"eighty":16.53135,"marketCap":2889328039.75},{"date":"2022-03-25","current":9.558452,"twenty":-0.594548,"median":14.184665,"eighty":16.53135,"marketCap":2897288679.41},{"date":"2022-04-01","current":9.560846,"twenty":-0.559415,"median":14.184665,"eighty":16.53135,"marketCap":2887236504.39},{"date":"2022-04-08","current":9.57377,"twenty":5.185026,"median":14.1834,"eighty":16.53135,"marketCap":2904907843.92},{"date":"2022-04-14","current":9.3808,"twenty":5.185026,"median":14.171014,"eighty":16.53135,"marketCap":2851226990.69},{"date":"2022-04-22","current":9.387166,"twenty":3.288204,"median":14.109715,"eighty":16.532005,"marketCap":2847463795.05},{"date":"2022-04-29","current":9.388769,"twenty":3.288204,"median":14.109642,"eighty":16.532005,"marketCap":2899855841.03},{"date":"2022-05-06","current":9.393053,"twenty":-0.505441,"median":14.109715,"eighty":16.533316,"marketCap":2891911316.9},{"date":"2022-05-13","current":8.806281,"twenty":-0.505441,"median":14.109715,"eighty":16.533316,"marketCap":2733608832.64},{"date":"2022-05-20","current":8.998579,"twenty":-0.5065,"median":14.138025,"eighty":16.534502,"marketCap":2762939982.13},{"date":"2022-05-27","current":9.001537,"twenty":-0.5065,"median":14.138025,"eighty":16.534502,"marketCap":2752100759.13},{"date":"2022-06-03","current":9.387872,"twenty":-0.5065,"median":14.138025,"eighty":16.534502,"marketCap":2868224091},{"date":"2022-06-10","current":9.58849,"twenty":-0.5065,"median":14.138025,"eighty":16.534502,"marketCap":2960781716.98},{"date":"2022-06-17","current":9.588917,"twenty":-0.5065,"median":14.109215,"eighty":16.534502,"marketCap":2956129117.92},{"date":"2022-06-24","current":9.196794,"twenty":-0.5065,"median":13.95416,"eighty":16.534502,"marketCap":2844293825.53},{"date":"2022-07-01","current":9.194696,"twenty":-0.5065,"median":13.927638,"eighty":16.534502,"marketCap":2847917208},{"date":"2022-07-08","current":9.39066,"twenty":-0.5065,"median":13.927123,"eighty":16.534502,"marketCap":2927766208.7},{"date":"2022-07-15","current":9.39334,"twenty":-0.50756,"median":13.925864,"eighty":16.535689,"marketCap":2937801397.07},{"date":"2022-07-22","current":9.392491,"twenty":-0.50756,"median":13.911175,"eighty":16.535689,"marketCap":2911793533.87},{"date":"2022-07-29","current":9.479577,"twenty":-0.50756,"median":13.842976,"eighty":16.535689,"marketCap":2826975285.59},{"date":"2022-08-05","current":9.076142,"twenty":-0.50756,"median":13.803681,"eighty":16.513141,"marketCap":2699034472.7},{"date":"2022-09-23","current":8.269022,"twenty":-0.590588,"median":13.576765,"eighty":16.764154,"marketCap":2535283631.82},{"date":"2022-09-30","current":7.422207,"twenty":-0.590588,"median":13.549441,"eighty":16.764154,"marketCap":2300447767.58},{"date":"2022-10-07","current":8.027405,"twenty":-0.590588,"median":13.444115,"eighty":16.764154,"marketCap":2474306883.08},{"date":"2022-10-14","current":7.341601,"twenty":-0.590588,"median":13.443612,"eighty":16.764154,"marketCap":2272969644.8},{"date":"2022-10-21","current":7.13958,"twenty":-0.590588,"median":13.423969,"eighty":16.764154,"marketCap":2189078082.03},{"date":"2022-10-28","current":6.978056,"twenty":-0.591736,"median":13.380273,"eighty":16.764996,"marketCap":2119066701.92},{"date":"2022-11-04","current":6.736554,"twenty":-0.591736,"median":13.367987,"eighty":16.764996,"marketCap":2068383599.9},{"date":"2022-11-11","current":7.095506,"twenty":-0.591736,"median":13.362936,"eighty":16.764996,"marketCap":2125978350.73},{"date":"2022-11-18","current":7.118669,"twenty":-0.591736,"median":13.309393,"eighty":16.764996,"marketCap":2125121526.81},{"date":"2022-11-25","current":7.221793,"twenty":-0.591736,"median":13.186349,"eighty":16.764996,"marketCap":2156640380.88},{"date":"2022-12-02","current":7.994117,"twenty":-0.591736,"median":13.167697,"eighty":16.764996,"marketCap":2360987131.65},{"date":"2022-12-09","current":7.999369,"twenty":-0.591736,"median":13.107574,"eighty":16.764996,"marketCap":2358182157.12},{"date":"2022-12-16","current":8.389641,"twenty":-0.592078,"median":13.104544,"eighty":16.765184,"marketCap":2486280639.57},{"date":"2022-12-23","current":7.814926,"twenty":-0.592078,"median":13.089306,"eighty":16.765184,"marketCap":2298327311.04},{"date":"2022-12-30","current":7.77058,"twenty":-0.592248,"median":13.037215,"eighty":16.765278,"marketCap":2274238154.97},{"date":"2023-01-06","current":7.945735,"twenty":-0.592419,"median":12.876472,"eighty":16.765372,"marketCap":2321077919.27},{"date":"2023-01-13","current":7.905309,"twenty":-0.59259,"median":12.820709,"eighty":16.765466,"marketCap":2275016404.66},{"date":"2023-01-20","current":7.966196,"twenty":-0.59259,"median":12.811635,"eighty":16.765466,"marketCap":2283408330.91},{"date":"2023-01-27","current":8.04607,"twenty":-0.594548,"median":12.719724,"eighty":16.791292,"marketCap":2288179749.33},{"date":"2023-02-03","current":8.46366,"twenty":-0.594548,"median":12.646343,"eighty":16.791292,"marketCap":2394576265.81},{"date":"2023-02-10","current":12.755013,"twenty":-0.595526,"median":12.59641,"eighty":16.804206,"marketCap":2363617012.92},{"date":"2023-02-17","current":11.945267,"twenty":-0.595526,"median":12.430065,"eighty":16.804206,"marketCap":2234819726.02},{"date":"2023-02-23","current":11.814266,"twenty":-0.595526,"median":12.300066,"eighty":16.804206,"marketCap":2217250480.65},{"date":"2023-03-03","current":11.634591,"twenty":-0.597484,"median":12.093457,"eighty":16.830032,"marketCap":2196413352.87},{"date":"2023-03-17","current":12.443651,"twenty":-0.597527,"median":11.970136,"eighty":17.001992,"marketCap":2346195682.12},{"date":"2023-03-24","current":11.946059,"twenty":-0.597527,"median":11.967924,"eighty":17.001992,"marketCap":2213979984.83},{"date":"2023-03-31","current":11.635154,"twenty":-0.597527,"median":11.945267,"eighty":17.001992,"marketCap":2163752386.26},{"date":"2023-04-06","current":11.883863,"twenty":-0.597527,"median":11.945267,"eighty":17.001992,"marketCap":2208638250.6},{"date":"2023-04-14","current":12.132821,"twenty":-0.598705,"median":11.84093,"eighty":17.00243,"marketCap":2245328972.43},{"date":"2023-04-21","current":12.008323,"twenty":-0.598705,"median":11.84093,"eighty":16.759234,"marketCap":2238927445.68},{"date":"2023-04-28","current":11.759517,"twenty":-0.598705,"median":11.818016,"eighty":16.512075,"marketCap":2199077468.84},{"date":"2023-05-05","current":11.756686,"twenty":-0.599883,"median":11.759547,"eighty":16.498506,"marketCap":2187075226.74},{"date":"2023-05-12","current":11.86279,"twenty":-0.599883,"median":11.759547,"eighty":16.360914,"marketCap":2215127149.75},{"date":"2023-05-19","current":11.540944,"twenty":-0.599883,"median":11.756686,"eighty":16.271566,"marketCap":2184457192.53},{"date":"2023-05-26","current":11.363643,"twenty":-0.599883,"median":11.731462,"eighty":16.23729,"marketCap":2159171392.57},{"date":"2023-06-01","current":11.23522,"twenty":-0.599883,"median":11.68043,"eighty":16.223173,"marketCap":2136646052.03},{"date":"2023-06-09","current":11.117716,"twenty":-0.601061,"median":11.522127,"eighty":16.219117,"marketCap":2094917787.54},{"date":"2023-06-16","current":11.594246,"twenty":-0.601061,"median":11.498249,"eighty":16.211701,"marketCap":2178315430.72},{"date":"2023-06-23","current":11.296325,"twenty":-0.601061,"median":11.490251,"eighty":16.211701,"marketCap":2131169645.47},{"date":"2023-06-30","current":11.990256,"twenty":-0.602239,"median":11.48736,"eighty":16.213431,"marketCap":2277747334.94},{"date":"2023-07-07","current":12.214037,"twenty":-0.602239,"median":11.48736,"eighty":16.213431,"marketCap":2325846898.66},{"date":"2023-07-14","current":11.965949,"twenty":-0.602239,"median":11.48736,"eighty":16.213431,"marketCap":2224300635.96},{"date":"2023-07-21","current":12.014739,"twenty":-0.602239,"median":11.48736,"eighty":16.213431,"marketCap":2243143008.77},{"date":"2023-07-28","current":26.184267,"twenty":-0.603431,"median":11.487035,"eighty":16.227313,"marketCap":2131331846.12},{"date":"2023-08-04","current":25.345657,"twenty":-0.603446,"median":11.485995,"eighty":16.271566,"marketCap":2078236987.33},{"date":"2023-08-10","current":25.673612,"twenty":-0.60346,"median":11.484955,"eighty":16.274755,"marketCap":2111936752.68},{"date":"2023-08-18","current":24.706312,"twenty":-0.603715,"median":11.473721,"eighty":16.395075,"marketCap":2047950405.66},{"date":"2023-08-23","current":24.740737,"twenty":-0.604166,"median":11.457933,"eighty":16.488633,"marketCap":2039737144.06},{"date":"2023-09-11","current":23.735397,"twenty":-0.609211,"median":11.383026,"eighty":16.51101,"marketCap":1973573631.56},{"date":"2023-10-09","current":24.140616,"twenty":-0.652072,"median":11.262921,"eighty":16.7916,"marketCap":2009373120.67},{"date":"2023-10-16","current":24.116111,"twenty":-0.669533,"median":11.259989,"eighty":17.003306,"marketCap":2017646750.2},{"date":"2023-10-30","current":22.683813,"twenty":-0.699875,"median":11.25814,"eighty":17.012924,"marketCap":1895489238.65},{"date":"2023-11-27","current":22.169519,"twenty":-0.759394,"median":11.251758,"eighty":17.023236,"marketCap":1818767087.61},{"date":"2024-01-15","current":22.106196,"twenty":-0.874859,"median":11.236248,"eighty":17.037485,"marketCap":1795901492.79},{"date":"2024-01-22","current":22.676911,"twenty":-0.874882,"median":11.233085,"eighty":17.343387,"marketCap":1858577254.75},{"date":"2024-03-15","current":36.19188,"twenty":-0.901244,"median":11.021565,"eighty":17.377417,"marketCap":1442705371.66},{"date":"2024-03-22","current":35.602769,"twenty":-0.901244,"median":11.021565,"eighty":17.892388,"marketCap":1427959219.9},{"date":"2024-03-28","current":36.783377,"twenty":-0.901244,"median":11.021565,"eighty":17.915258,"marketCap":1479782605.09},{"date":"2024-04-05","current":38.558565,"twenty":-0.901299,"median":11.021537,"eighty":18.270125,"marketCap":1548190184.35},{"date":"2024-04-12","current":38.305119,"twenty":-0.901353,"median":11.021509,"eighty":18.298235,"marketCap":1546115635.66},{"date":"2024-04-19","current":37.401627,"twenty":-0.901353,"median":11.021509,"eighty":18.304525,"marketCap":1517331631.75},{"date":"2024-04-26","current":37.096443,"twenty":-0.901353,"median":11.021509,"eighty":18.311432,"marketCap":1505068143.76},{"date":"2024-05-03","current":37.331753,"twenty":-0.893002,"median":11.022004,"eighty":18.335515,"marketCap":1514109221.27},{"date":"2024-05-10","current":37.617391,"twenty":-0.860878,"median":11.142743,"eighty":18.693501,"marketCap":1520937592},{"date":"2024-05-17","current":36.974183,"twenty":-0.801374,"median":11.228529,"eighty":18.708205,"marketCap":1488805389.28},{"date":"2024-05-24","current":36.713843,"twenty":-0.699875,"median":11.233085,"eighty":18.712344,"marketCap":1483108329.24},{"date":"2024-05-31","current":36.167358,"twenty":-0.612155,"median":11.237461,"eighty":18.715491,"marketCap":1457546997.12},{"date":"2024-06-07","current":36.4289,"twenty":-0.603446,"median":11.244219,"eighty":18.719347,"marketCap":1466078300.99},{"date":"2024-06-14","current":35.846313,"twenty":-0.588291,"median":11.247844,"eighty":18.954983,"marketCap":1446114025.51},{"date":"2024-06-21","current":38.145672,"twenty":-0.524626,"median":11.251838,"eighty":19.090179,"marketCap":1545100008.4},{"date":"2024-06-28","current":37.297175,"twenty":6.663848,"median":11.255534,"eighty":19.105706,"marketCap":1514610980.68},{"date":"2024-07-05","current":37.589184,"twenty":6.736591,"median":11.258422,"eighty":19.110306,"marketCap":1518285584.4},{"date":"2024-07-12","current":38.746013,"twenty":6.964822,"median":11.262445,"eighty":19.118672,"marketCap":1555354106.69},{"date":"2024-07-19","current":37.591254,"twenty":7.113366,"median":11.331467,"eighty":19.12721,"marketCap":1508452929.13},{"date":"2024-07-26","current":29.110802,"twenty":7.18422,"median":11.383026,"eighty":19.166871,"marketCap":1485718784.86},{"date":"2024-08-02","current":27.994799,"twenty":7.233467,"median":11.447541,"eighty":19.252582,"marketCap":1421136337.14},{"date":"2024-08-08","current":27.937845,"twenty":7.341635,"median":11.485995,"eighty":19.433053,"marketCap":1410487538.81},{"date":"2024-08-16","current":29.071799,"twenty":7.462756,"median":11.496213,"eighty":19.504911,"marketCap":1460926381.59},{"date":"2024-08-23","current":28.845297,"twenty":7.71549,"median":11.50331,"eighty":19.516523,"marketCap":1438139709.35},{"date":"2024-08-30","current":29.536029,"twenty":7.804272,"median":11.634591,"eighty":19.532532,"marketCap":1465256669.86},{"date":"2024-09-06","current":29.068741,"twenty":7.868098,"median":11.68043,"eighty":19.699335,"marketCap":1440537091.44},{"date":"2024-09-13","current":29.553868,"twenty":7.905633,"median":11.731794,"eighty":20.074136,"marketCap":1466110706.21},{"date":"2024-09-20","current":28.835678,"twenty":7.938141,"median":11.759442,"eighty":20.294344,"marketCap":1419008563.52},{"date":"2024-09-27","current":34.258069,"twenty":7.972065,"median":11.793664,"eighty":20.753866,"marketCap":1677130857.18},{"date":"2024-10-04","current":34.887707,"twenty":8.021261,"median":11.819446,"eighty":22.575433,"marketCap":1729385964.57},{"date":"2024-10-11","current":35.815849,"twenty":8.049441,"median":11.871873,"eighty":23.96125,"marketCap":1788357156.59},{"date":"2024-10-18","current":37.205952,"twenty":8.267724,"median":11.883954,"eighty":24.338009,"marketCap":1865249870.92},{"date":"2024-10-25","current":37.189489,"twenty":8.412096,"median":11.946104,"eighty":24.828639,"marketCap":1874450884.26},{"date":"2024-11-01","current":35.60888,"twenty":8.805068,"median":11.953802,"eighty":25.132764,"marketCap":1797146483.32},{"date":"2024-11-08","current":36.529354,"twenty":8.999106,"median":12.014739,"eighty":25.336233,"marketCap":1859325276.97},{"date":"2024-11-15","current":35.415574,"twenty":9.00193,"median":12.070079,"eighty":25.434093,"marketCap":1811685572.28},{"date":"2024-11-22","current":36.335215,"twenty":9.095202,"median":12.08993,"eighty":25.689908,"marketCap":1853701825.73},{"date":"2024-11-29","current":36.110083,"twenty":9.192585,"median":12.132295,"eighty":26.022031,"marketCap":1848154335.29},{"date":"2024-12-06","current":36.3291,"twenty":9.19685,"median":12.189089,"eighty":26.354509,"marketCap":1854851429.73},{"date":"2024-12-13","current":34.932584,"twenty":9.19749,"median":12.256336,"eighty":27.867593,"marketCap":1791347764.79},{"date":"2024-12-20","current":38.335399,"twenty":9.19771,"median":12.443651,"eighty":27.993266,"marketCap":1990575784.25},{"date":"2024-12-27","current":37.174271,"twenty":9.340136,"median":12.781966,"eighty":28.327064,"marketCap":1929415579.68},{"date":"2025-01-03","current":37.673946,"twenty":9.364074,"median":13.066113,"eighty":28.62375,"marketCap":1968181372.94},{"date":"2025-01-10","current":37.013889,"twenty":9.387307,"median":13.423969,"eighty":28.634276,"marketCap":1932043457.55},{"date":"2025-01-17","current":36.357763,"twenty":9.38897,"median":13.443612,"eighty":28.843055,"marketCap":1892345140.96},{"date":"2025-01-24","current":36.593243,"twenty":9.389717,"median":13.444115,"eighty":29.068741,"marketCap":1890016228.07},{"date":"2025-01-31","current":36.372282,"twenty":9.390708,"median":13.54966,"eighty":29.079182,"marketCap":1868688229.7},{"date":"2025-02-07","current":35.894028,"twenty":9.392969,"median":13.5768,"eighty":29.259186,"marketCap":1847781238.86},{"date":"2025-02-14","current":17.331202,"twenty":9.393364,"median":13.709706,"eighty":29.259186,"marketCap":1960284498.51},{"date":"2025-02-21","current":16.673438,"twenty":9.479577,"median":13.80377,"eighty":29.259186,"marketCap":1861346252.4},{"date":"2025-02-28","current":17.19522,"twenty":9.548887,"median":13.931504,"eighty":29.259186,"marketCap":1936272609.91},{"date":"2025-03-07","current":19.060829,"twenty":9.558579,"median":14.109278,"eighty":29.265156,"marketCap":2121518006.84},{"date":"2025-03-14","current":18.020089,"twenty":9.56885,"median":14.18858,"eighty":29.265156,"marketCap":2012188809.76},{"date":"2025-03-21","current":17.708472,"twenty":9.578724,"median":14.31493,"eighty":29.265156,"marketCap":1977828481.64},{"date":"2025-03-28","current":17.508576,"twenty":9.58749,"median":14.375955,"eighty":29.265156,"marketCap":1959082018.08},{"date":"2025-04-04","current":16.677169,"twenty":9.681165,"median":14.640167,"eighty":29.271126,"marketCap":1859353152.49},{"date":"2025-04-11","current":14.248673,"twenty":9.724079,"median":14.69844,"eighty":29.265156,"marketCap":1588646019.58},{"date":"2025-04-17","current":14.772294,"twenty":9.735764,"median":14.698383,"eighty":29.265156,"marketCap":1624137571.22},{"date":"2025-04-25","current":15.493753,"twenty":9.733154,"median":14.620667,"eighty":29.271126,"marketCap":1703357020.6},{"date":"2025-05-02","current":15.281708,"twenty":9.733154,"median":14.620667,"eighty":29.271126,"marketCap":1679583990.42},{"date":"2025-05-09","current":15.418669,"twenty":9.735764,"median":14.659384,"eighty":29.265156,"marketCap":1673476027.69},{"date":"2025-05-16","current":16.52982,"twenty":9.733154,"median":14.620667,"eighty":29.271126,"marketCap":1786645076.77},{"date":"2025-05-23","current":16.993806,"twenty":9.733154,"median":14.664533,"eighty":29.271126,"marketCap":1822280448.72},{"date":"2025-05-30","current":16.706166,"twenty":9.735764,"median":14.69844,"eighty":29.265156,"marketCap":1782149364.62},{"date":"2025-06-06","current":16.298576,"twenty":9.735764,"median":14.87157,"eighty":29.265156,"marketCap":1735938193.37},{"date":"2025-06-13","current":16.831927,"twenty":9.735764,"median":15.173776,"eighty":29.265156,"marketCap":1783406289.37},{"date":"2025-06-20","current":17.148512,"twenty":9.735764,"median":15.478177,"eighty":29.265156,"marketCap":1830419491.72},{"date":"2025-06-27","current":18.095294,"twenty":9.735764,"median":15.580186,"eighty":29.265156,"marketCap":1909730146.28},{"date":"2025-07-04","current":18.200846,"twenty":9.735764,"median":16.184138,"eighty":29.265156,"marketCap":1920350981.95},{"date":"2025-07-11","current":18.305981,"twenty":9.735764,"median":16.300736,"eighty":29.265156,"marketCap":1941197430.66},{"date":"2025-07-18","current":19.354209,"twenty":9.735764,"median":16.425203,"eighty":29.265156,"marketCap":2061239539.74}],"updateTime":1752911771377}}}