US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Storage Affiliates

34.40

+0.18000.53%

Post-market: 34.400.00000.00%16:47 EDT

Volume:1.74M

Turnover:59.56M

Market Cap:2.63B

PE:283.99

High:34.45

Open:34.11

Low:33.70

Close:34.22

Loading ...

Overview Company News Filings

National Storage Affiliates Trust expected to post earnings of 18 cents a share - Earnings Preview

S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.9% ANNUAL GAIN IN FEBRUARY 2025

Arqit, in collaboration with Equus and Intel, demonstrates a world-first Quantum-Safe CSfC-Compliant MACP Architecture for Classified Mobile Communications

Scotiabank Previews This Week's CPI Data in Canada

GCI selects Ericsson to deploy and operate new 5G Core network

2nd Look at Local Housing Markets in March

Calculated Risk

Nutex Health - Emergency room level of potential upside

Mizuho starts coverage on self-storage REITs, calls Extra Space top choice

Mizuho Securities Initiates National Storage Affiliates Trust With Neutral Rating, $35 Price Target

MT Newswires Live

1st Look at Local Housing Markets in March

Calculated Risk

Leidos Holdings Says NSA has Awarded it a $390 Million Contract

MT Newswires Live

Leidos awarded $390 million NSA signals intelligence contract

National Storage Affiliates Trust Announces Date of First Quarter 2025 Earnings Release and Conference Call

Heavy Truck Sales Decreased 12% YoY in March: Lowest since May 2020

Calculated Risk

Scotiabank Comments on Canada's Housing Market

Elon Musk Visits Spy Agency to Discuss Reforms

Natl Storage Affiliates Is Maintained at Neutral by Baird

1st Look at Local Housing Markets in February

Calculated Risk

CoreLogic: Home Prices Increased 3.3% Year-over-year in January

Calculated Risk

Q4 2024 National Storage Affiliates Trust Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NSA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSA\",,,,,undefined,":{"symbol":"NSA","market":"US","secType":"STK","nameCN":"National Storage Affiliates","latestPrice":34.4,"timestamp":1748635200000,"preClose":34.22,"halted":0,"volume":1743326,"hourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"16:47 EDT","volume":80832,"amount":2780623.267462,"timestamp":1748638040620},"delay":0,"floatShares":70347609,"shares":76470345,"eps":0.12113,"marketStatus":"Market Closed","change":0.18,"latestTime":"05-30 16:00:00 EDT","open":34.11,"high":34.45,"low":33.7,"amount":59562749.818182,"amplitude":0.021917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.12113,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1429761600000,"exchange":"NYSE","adjPreClose":34.22,"dividendRate":0.065698,"preHourTrading":{"tag":"盘前","latestPrice":34.4,"preClose":34.22,"latestTime":"08:40 EDT","volume":82,"amount":2825.6999100000003,"timestamp":1748608853663},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"16:47 EDT","volume":80832,"amount":2780623.267462,"timestamp":1748638040620},"volumeRatio":1.3616848899979186,"impliedVol":0.2368,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSA\",,,,,undefined,":{"symbol":"NSA","floatShares":70347609,"roa":"3.11%","roe":"5.92%","lyrEps":1.184581,"volumeRatio":1.3616848899979186,"shares":76470345,"dividePrice":2.26,"high":34.45,"amplitude":0.021917,"preClose":34.22,"low":33.7,"week52Low":30.88,"pbRate":"3.80","psRate":"3.54","week52High":49.44,"institutionHeld":0,"latestPrice":34.4,"eps":0.12113,"divideRate":0.065698,"volume":1743326,"delay":0,"ttmEps":0.12113,"open":34.11,"prevYearClose":37.91,"prevWeekClose":34.15,"prevMonthClose":37.2,"prevQuarterClose":39.4,"fiveDayClose":33.8,"twentyDayClose":37.23,"sixtyDayClose":38.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532879720","title":"National Storage Affiliates Trust  expected to post earnings of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879720?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:02","pubTimestamp":1746216149,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust  expected to post earnings of18cents a share - Earnings Preview National Storage Affiliates Trust NSA.N, NSA is expected to show a fall in quarterly revenue when it r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2UY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSA"],"gpt_icon":0},{"id":"2531276926","title":"S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.9% ANNUAL GAIN IN FEBRUARY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531276926","media":"PR Newswire","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531276926?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:48","pubTimestamp":1745945280,"startTime":"0","endTime":"0","summary":"The S&P CoreLogic Case-Shiller U.S. National Home Price NSA Index, covering all nine U.S. census divisions, reported a 3.9% annual return for February, down from a 4.1% annual gain in the previous month. The 10-City Composite saw an annual increase of 5.2%, down from a 5.4% annual increase in the previous month. The 20-City Composite posted a year-over-year increase of 4.5%, down from a 4.7% increase in the previous month. New York again reported the highest annual gain among the 20 cities with a 7.7% increase in February, followed by Chicago and Cleveland with annual increases of 7.0% and 6.6%, respectively. Tampa posted the lowest return, falling 1.5%. The pre-seasonally adjusted U.S. National, 10-City Composite, and 20-City Composite Indices presented slight upward trends in February, posting 0.4%, 0.8%, and 0.7% respectively.After seasonal adjustment, the 10-City and 20-City Composite Indices posted month-over-month increases of 0.5% and 0.4%. The U.S. National Composite Index post","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-164800532.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-164800532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4581","LU0345774631.USD","LU0354030438.USD","BK4597","LU0345774391.USD","LU2210149790.SGD","GB00BDT5M118.USD","LU2271345857.HKD","CLGX","LU1633808545.USD","SG9999017495.SGD","LU2720916845.USD","BK4084","LU1989764748.USD","LU1989764664.SGD","LU2089283258.USD","LU2089284900.SGD","SPGI","SG9999018865.SGD","BK4135","LU2028103732.USD","NSA","SG9999001077.SGD","IE00B19Z9505.USD","BK4217","BK4112","LU1989772923.USD","LU2023251221.USD","SG9999014906.USD","LU0342679015.USD","LU0868494617.USD","LU1064131342.USD","LU1989773731.SGD","LU2210150020.SGD","LU1496350502.SGD","SG9999014914.USD","LU2111349929.HKD","GAIN","LU2264538146.SGD","LU0158827781.USD","LU1989772840.SGD","LU1363072403.SGD","LU2764263203.CNY","LU2764263039.SGD","SG9999018857.SGD","LU2095319765.USD","BK4566","LU0971096721.USD"],"gpt_icon":0},{"id":"2531173281","title":"Arqit, in collaboration with Equus and Intel, demonstrates a world-first Quantum-Safe CSfC-Compliant MACP Architecture for Classified Mobile Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2531173281","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531173281?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"LONDON, April 29, 2025  -- Arqit Quantum Inc.  , a leader in quantum-safe encryption, in collaboration with Equus Compute Solutions  and Intel , announce the world’s first quantum-safe CSfC-Compliant MACP Architecture for Classified Mobile Communications secured by symmetric key agreement.The companies have worked together to successfully develop, demonstrate and validate a Mobile Access Capability Package  architecture that is compliant with the U.S. National Security Agency’s  Commercial Solutions for Classified  programme and resistant to threats from quantum computing.“This development proves the feasibility of achieving CSfC compliance while preparing for the quantum threat. It’s a leap forward in secure communications for government and enterprise alike,” said Jay Lawrence, CEO of ECS. “We’re proud to bring together innovation in hardware and software to solve such a pressing challenge.”“Intel is committed to delivering easy to use, cost effective and high-performance computing p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ec99ba70ae7a7a333e6d846485f826af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arqit-collaboration-equus-intel-demonstrates-130000976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","ARQQ","LU0081259029.USD","BK4515","BK4023","INTC","BK4534","NSA","BK4535","BK4529","BK4575","BK4612","BK4588","BK4605","LU0321505868.SGD","BK4217","BK4084","BK4585","BK4608","BK4527","BK4554","LU2543165471.USD","BK4141","BK4550","BK4543","ARQQW","BK4512","BK4602","BK4533","BK4579"],"gpt_icon":1},{"id":"2527902551","title":"Scotiabank Previews This Week's CPI Data in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2527902551","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527902551?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:17","pubTimestamp":1744643871,"startTime":"0","endTime":"0","summary":"Canada updates the consumer price index for March on Tuesday at 8:30 a.m. ET and a day before the Bank of Canada's decision, noted Scotiabank.It's \"highly doubtful\" that CPI could sway the BoC call either way, said the bank. The BoC's forecasts and Monetary Policy Report will be set before the CPI release and they are unlikely to be overly reactionary to just one set of numbers.Scotiabank has estimated a rise of 0.7% month over month on a seasonally unadjusted basis  as per the polling convention and 2.7% year over year from 2.6% the prior month.Key, however, will be whether the mentioned trend persistence in the BoC's preferred core gauges continues. It's virtually impossible to forecast these measures that are so sensitive to small movements in the dozens of price subcomponents that are included in the basket, absent credible price information beforehand, according to Scotiabank. However, as the GST/HST cut fully shook out of prices, it's possible that some relief in core prices coul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-previews-week-apos-cpi-151751823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4017","NSA","BK4084","BNS","BK4217"],"gpt_icon":0},{"id":"2527650031","title":"GCI selects Ericsson to deploy and operate new 5G Core network","url":"https://stock-news.laohu8.com/highlight/detail?id=2527650031","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527650031?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"GCI Communication Corp partners with Ericsson for core network Build and Operate, deploying 5G Core as part of the Ericsson dual-mode 5G Core solution to support the operator's ongoing transformation.Ericsson will assume responsibility for core network operations across all network generations, leveraging AI to enhance customer experience, freeing up GCI resources for strategic initiatives.Ericsson already provides the Radio Access Network , microwave transport, and core network technology to support GCI's 3G, 4G, and 5G Non-Standalone  networks - the latter being the first 5G network in Alaska when launched in 2020. With this new deal, GCI will augment the network with a new dual-mode 5G Core in preparation for the future launch of 5G Standalone  services.Ericsson will operate the existing 3G, 4G, and 5G NSA core network as well as the new cloud-native core platform, supporting 5G SA capabilities, on GCI's behalf via its Intelligent Operations Center . The partnership enables Ericsson","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gci-selects-ericsson-deploy-operate-130000967.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gci-selects-ericsson-deploy-operate-130000967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCI","LBRDA","LBRDK","LBRDP","RAN","BK4020","NSA","BK4515","ERIC","BK4554","BK4591","BK4111","BK4217","BK4017","BK4084"],"gpt_icon":0},{"id":"2526664205","title":"2nd Look at Local Housing Markets in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664205","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664205?lang=en_us&edition=fundamental","pubTime":"2025-04-11 09:02","pubTimestamp":1744333320,"startTime":"0","endTime":"0","summary":"Today, in the Calculated Risk Real Estate Newsletter: 2nd Look at Local Housing Markets in March. A brief excerpt: This is the second look at several early reporting local markets in March. I’m tracking over 40 local housing markets in the US. Some of the 40 markets are states, and some are metropolitan areas. I’ll update these tables throughout the month as additional data is released.Closed sales in March were mostly for contracts signed in January and February when 30-year mortgage rates averaged 6.96% and 6.84%, respectively . This was an increase from the average rate for homes that closed in February.  This was before the recent surge in economic uncertainty and stock market volatility that might impact existing home sales.In March, sales in these markets were down 1.3% YoY. Last month, in February, these same markets were down 6.2% year-over-year Not Seasonally Adjusted .This was just several early reporting markets. Many more local markets to come!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/04/2nd-look-at-local-housing-markets-in.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["BK4084","NSA","BK4217"],"gpt_icon":0},{"id":"2526332527","title":"Nutex Health - Emergency room level of potential upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332527","media":"LiveWire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332527?lang=en_us&edition=fundamental","pubTime":"2025-04-10 08:17","pubTimestamp":1744244222,"startTime":"0","endTime":"0","summary":"Despite a five-fold share price increase, this US micro cap is still a bargain. Sifting though the market's most unpopular stocks is fraught with danger. Explaining why you bought something everyone else thought was a dog isn't easy. And we have on the odd occasion purchased some dogs that we thought only had fleas but actually had terminal cancer. But among the beaten up is also where we have found some of our best Forager investments. Sometimes you get it right. Sometimes you get lucky. If you happen to get both, the upside can be enormous. We think we have that combination with Nutex Health .Since listing via a backdoor merger in 2022, Nutex has faced significant challenges: falling insurance reimbursements, inconsistent shareholder communication, and two reverse stock splits just to maintain its NASDAQ listing. Despite that, a viable and increasingly valuable business has begun to emerge.Nutex and other healthcare providers have been in a battle with insurance companies to get what","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/nutex-health-emergency-room-level-of-potential-upside","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/nutex-health-emergency-room-level-of-potential-upside","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["NSA","BK4217","BK4084"],"gpt_icon":0},{"id":"2526399663","title":"Mizuho starts coverage on self-storage REITs, calls Extra Space top choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399663","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399663?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:00","pubTimestamp":1744210817,"startTime":"0","endTime":"0","summary":"Investing.com --Mizuho Securities initiated coverage on the U.S. self-storage REIT sector, expressing long-term optimism about the space’s structural advantages but cautioning that industry fundamentals are likely to stay soft through 2025.The firm named  Extra Space Storage   Inc its top pick with an Outperform rating, citing platform advantages, diversified operations, and a stronger near-term growth profile. Public Storage , National Storage Affiliates , and  CubeSmart   were all initiated at Neutral.“We are constructive on the subsector on a longer-term basis,” analyst said given the sector’s high NOI margin, low CapEx needs, and numerous demand drivers. “In the short-term, we expect Storage industry fundamentals to remain challenged due to supply & demand headwinds, and current valuation appears fair given limited visibility,” analysts added, pointing to structural tailwinds like the \"four Ds\"—death, divorce, disaster, and dislocation—as well as decluttering trends.While Neutral-r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mizuho-starts-coverage-self-storage-150017360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","PSA","CUBE","BK4585","MFG","BK4217","EXR","CFA","NSA","BK4588","BK4533","BK4084"],"gpt_icon":0},{"id":"2526363776","title":"Mizuho Securities Initiates National Storage Affiliates Trust With Neutral Rating, $35 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363776","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363776?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:16","pubTimestamp":1744200963,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust (NSA) has an average rating of Hold and mean price target of $39.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSA-B","MFG","NSA"],"gpt_icon":0},{"id":"2525701819","title":"1st Look at Local Housing Markets in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701819","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701819?lang=en_us&edition=fundamental","pubTime":"2025-04-08 10:40","pubTimestamp":1744080000,"startTime":"0","endTime":"0","summary":"Today, in the Calculated Risk Real Estate Newsletter: 1st Look at Local Housing Markets in March. A brief excerpt: This is the first look at several early reporting local markets in March. I’m tracking over 40 local housing markets in the US. Some of the 40 markets are states, and some are metropolitan areas. I’ll update these tables throughout the month as additional data is released.Closed sales in March were mostly for contracts signed in January and February when 30-year mortgage rates averaged 6.96% and 6.84%, respectively . This was an increase from the average rate for homes that closed in February.  This was before the recent surge in economic uncertainty and stock market volatility that might impact existing home sales.In March, sales in these markets were down 0.7% YoY. Last month, in February, these same markets were down 4.2% year-over-year Not Seasonally Adjusted .Note that most of these early reporting markets have shown stronger year-over-year sales than most other marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/04/1st-look-at-local-housing-markets-in.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["BK4084","NSA","BK4217"],"gpt_icon":0},{"id":"2524625499","title":"Leidos Holdings Says NSA has Awarded it a $390 Million Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2524625499","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524625499?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:58","pubTimestamp":1743685135,"startTime":"0","endTime":"0","summary":"Leidos Holdings  said Thursday the National Security Agency has awarded it a base-plus-four-option-years contract with a $390 million ceiling value to provide signals intelligence capabilities.The company said it is to provide a wide range of technical, engineering, systems administration and management functions for signals intelligence for the agency.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","BK4588","NSA","LDOS","LU0006061336.USD","BK4084","BK4585","BK4217"],"gpt_icon":0},{"id":"2524255051","title":"Leidos awarded $390 million NSA signals intelligence contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255051","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255051?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"RESTON, Va., April 3, 2025 /PRNewswire/ -- Leidos  today announced a new contract to provide signals intelligence  capabilities, engineering, analysis and reporting tools to the National Security Agency . The base year plus four option years single-award contract has a ceiling value of $390 million.Leidos will perform a wide range of technical, engineering, systems administration and management functions. Tasks include delivery of SIGINT capabilities, analysis and reporting tool modifications, engineering services, lab and testbed management, integration and testing, deployment, training, and sustainment of a subset of NSA systems.Leidos combines expertise in cyber and IT managed services, as well as radar, sensors and other technologies, to develop SIGINT technologies, with end-users always in mind. Those technologies include resilient communications that operate through interruption to keep critical mission data flowing.Leidos is an industry and technology leader serving government a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/leidos-awarded-390-million-nsa-120000500.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-awarded-390-million-nsa-120000500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4217","BK4588","BK4123","BK4585","LDOS","NSA","BK4084","LU0006061336.USD"],"gpt_icon":0},{"id":"2524468854","title":"National Storage Affiliates Trust Announces Date of First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468854","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468854?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624300,"startTime":"0","endTime":"0","summary":"GREENWOOD VILLAGE, Colo., April 02, 2025----National Storage Affiliates Trust   today announced the Company will release financial results for the three months ended March 31, 2025, after market close on Monday, May 5, 2025. NSA will host a conference call to discuss its financial results, current market conditions, and future outlook at 1:00 p.m. Eastern Time on Tuesday, May 6, 2025. Following prepared remarks, management will accept questions from registered financial analysts. All other participants are encouraged to listen to the call via webcast using the link found on the Company’s website.Conference Call and Webcast:Date/Time: Tuesday, May 6, 2025, at 1:00 p.m. ETWebcast link available at: www.nsastorage.com Domestic : 877-407-9711International: 412-902-1014. Supplemental materials will be posted to the investor relations section of the Company’s website prior to the conference call.NSA management is scheduled to participate in Nareit’s REITweek 2025 Conference on June 2-5, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-storage-affiliates-trust-announces-200500345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSA","NSA-B"],"gpt_icon":0},{"id":"2524414550","title":"Heavy Truck Sales Decreased 12% YoY in March: Lowest since May 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414550","media":"Calculated Risk","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414550?lang=en_us&edition=fundamental","pubTime":"2025-04-02 13:16","pubTimestamp":1743570960,"startTime":"0","endTime":"0","summary":"This graph shows heavy truck sales since 1967 using data from the BEA. The dashed line is the March 2025 seasonally adjusted annual sales rate  of 403 thousand.Heavy truck sales really collapsed during the great recession, falling to a low of 180 thousand SAAR in May 2009. Then heavy truck sales increased to a new record high of 570 thousand SAAR in April 2019.The second graph shows light vehicle sales since the BEA started keeping data in 1967.Light vehicle sales were at 17.77 million SAAR in March, up 11.0% from February, and up 13.3% from March 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/04/heavy-truck-sales-decreased-12-yoy-in.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["BK4217","BK4084","NSA"],"gpt_icon":0},{"id":"2520790727","title":"Scotiabank Comments on Canada's Housing Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520790727","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520790727?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:27","pubTimestamp":1742383678,"startTime":"0","endTime":"0","summary":"National housing sales posted a 9.8% decline from January to February seasonally adjusted , falling to their lowest level since November 2023, noted Scotiabank.Compared with the same month in the previous year, national sales were 10.4% lower non-seasonally adjusted  in February 2025. The weak sales performance over the period December 2024 to February 2025 has more than offset the trend recovery witnessed since about the spring of 2023 to November 2024.Despite the sharp monthly decline in sales from January to February, the national sales-to-new listings ratio edged up from 48.3 to 49.9%  over this period as new listings declined 12.7% , almost entirely offsetting the strong 14.8% increase in this indicator from December 2024 to January 2025. From the same month in 2024, new listings were almost unchanged, showing a modest 0.2%  decline in February.These clouds darkened in recent weeks with actual implementation and rapidly changing decisions about timing and exemptions, as well as re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-comments-canada-apos-housing-112758317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSA","BK4217","BK4084","HPI","BNS","BK4017","BK4207"],"gpt_icon":0},{"id":"2519869584","title":"Elon Musk Visits Spy Agency to Discuss Reforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869584?lang=en_us&edition=fundamental","pubTime":"2025-03-14 03:55","pubTimestamp":1741895725,"startTime":"0","endTime":"0","summary":"Elon Musk, the CEO of EV manufacturer Tesla ($TSLA), recently visited the National Security Agency (NSA) to discuss potential reforms just a week a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/elon-musk-visits-spy-agency-to-discuss-reforms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/elon-musk-visits-spy-agency-to-discuss-reforms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","SG9999015952.SGD","BK4612","NSA","LU1551013342.USD","LU1066051811.HKD","BK4588","LU2756315318.SGD","LU1674673428.USD","BK4604","SG9999015986.USD","LU0234572021.USD","LU1720051108.HKD","LU0943347566.SGD","LU0820561818.USD","LU0323591593.USD","LU2750360641.GBP","IE00BJLML261.HKD","BK4099","LU0198837287.USD","LU0820561909.HKD","LU2087621335.USD","LU0823414478.USD","LU2023250330.USD","LU2360107168.USD","BK4516","LU0348723411.USD","LU0345770308.USD","LU1548497426.USD","LU1861220033.SGD","LU2249611893.SGD","LU0316494557.USD","LU2602419157.SGD","LU0719512351.SGD","LU2108987350.USD","BK4533","LU1145028129.USD","LU2290526834.HKD","LU0964807845.USD","TSYW.SI","SG9999015978.USD","TSLL","LU0082616367.USD","LU2471134952.CNY","LU1778281490.HKD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","BK4543","IE00BK4W5M84.HKD"],"gpt_icon":0},{"id":"2519582836","title":"Natl Storage Affiliates Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2519582836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519582836?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:23","pubTimestamp":1741868580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NSA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 08:23 ET (12:23 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSA"],"gpt_icon":0},{"id":"2517191550","title":"1st Look at Local Housing Markets in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191550","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191550?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:50","pubTimestamp":1741233000,"startTime":"0","endTime":"0","summary":"Today, in the Calculated Risk Real Estate Newsletter: 1st Look at Local Housing Markets in February. A brief excerpt: NOTE: The tables for active listings, new listings and closed sales all include a comparison to February 2019 for each local market .This is the first look at a few early reporting local markets in February. I’m tracking over 40 local housing markets in the US. Some of the 40 markets are states, and some are metropolitan areas. I’ll update these tables throughout the month as additional data is released.Closed sales in February were mostly for contracts signed in December and January when 30-year mortgage rates averaged 6.72% and 6.96%, respectively . This was an increase from the average rate for homes that closed in January, and up slightly from the average rate of 6.7% in December 2023 and January 2024.Note that most of these early reporting markets have shown stronger year-over-year sales than most other markets for the last several months.This was just a few early ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/03/1st-look-at-local-housing-markets-in.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["BK4217","BK4084","NSA"],"gpt_icon":0},{"id":"2517929395","title":"CoreLogic: Home Prices Increased 3.3% Year-over-year in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929395","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929395?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:25","pubTimestamp":1741159500,"startTime":"0","endTime":"0","summary":"From CoreLogic: CoreLogic: Home Price Growth Largely Flat in January. U.S. home price growth in January 2025 was largely flat at 3.3% year over year. Although prices are expected to eek out gains in the coming year, with our economists predicting a 3.6% increase from January 2025 to January 2026, there are stark differences between regions.The Northeast continues to buck overall national trends, remaining unbothered by slower job growth, elevated interest rates, and ongoing affordability concerns. Meanwhile, in the Mountain West, prices are the furthest from their record highs. In Hawaii, prices declined by 4.4%.Despite this, national single-family home prices are forecast to reach a new peak in March 2025. Currently, the median sales price for all single-family homes in the U.S. is $375,000.Florida and Arizona top the charts for markets where the risk of price decline is very high.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/03/corelogic-corelogic-home-prices.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["BK4217","BK4195","CLGX","BK4211","HBCP","BK4084","NSA"],"gpt_icon":0},{"id":"2514345792","title":"Q4 2024 National Storage Affiliates Trust Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345792","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345792?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:32","pubTimestamp":1740735130,"startTime":"0","endTime":"0","summary":"George Hoglund; Vice President - Investor Relations; National Storage Affiliates Trust. David Cramer; President, Chief Executive Officer; National Storage Affiliates Trust. Brandon Togashi; Chief Financial Officer, Executive Vice President, Chief Accounting Officer, Treasurer; National Storage Affiliates Trust. Greetings and welcome to the National Storage Affiliates Trust fourth-quarter 2024 conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce you to your host, George Hoglund, Investor Relations. Thank you, George. You may begin.Thanks, George, and thanks, everyone, for joining our call today. My thoughts and prayers go out to all those affected by the California wildfires. Although our portfolio is not materially impacted, we serve custome","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-national-storage-affiliates-093210204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSA-B","NSA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSA\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NSA","amount":0.57,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"NSA","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-14","symbol":"NSA","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"NSA","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-12-13","symbol":"NSA","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.19,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.2,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.6429,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSA","date":"2025-05-30","current":39.960528,"percent":0.353698,"low":14.014373,"twenty":22.767199,"median":51.269648,"eighty":82.283793,"high":909.59239,"avg":85.148064,"sd":151.726987,"marketCap":2616815205},"quantilePoints":[{"date":"2020-06-05","current":908.760192,"twenty":0,"median":125.133071,"eighty":224.621622,"marketCap":2926207819},{"date":"2020-06-12","current":835.52677,"twenty":0,"median":125.825249,"eighty":226.450613,"marketCap":2690396199},{"date":"2020-06-19","current":784.207895,"twenty":0,"median":127.971241,"eighty":228.617428,"marketCap":2525149421},{"date":"2020-06-26","current":746.481586,"twenty":0,"median":128.384861,"eighty":229.612444,"marketCap":2403670708},{"date":"2020-07-02","current":833.584975,"twenty":0,"median":128.683431,"eighty":230.401341,"marketCap":2684143619},{"date":"2020-07-10","current":796.136066,"twenty":0,"median":129.423848,"eighty":232.388184,"marketCap":2563558132},{"date":"2020-07-17","current":831.920579,"twenty":0,"median":129.877708,"eighty":232.840313,"marketCap":2678784264},{"date":"2020-07-24","current":810.283431,"twenty":0,"median":131.271033,"eighty":233.23608,"marketCap":2609112649},{"date":"2020-07-31","current":854.944723,"twenty":0,"median":131.768648,"eighty":233.818777,"marketCap":2752922008},{"date":"2020-08-07","current":153.330445,"twenty":0,"median":132.56393,"eighty":234.259736,"marketCap":3265631807},{"date":"2020-08-14","current":151.528731,"twenty":0,"median":132.928689,"eighty":234.259736,"marketCap":3227258912},{"date":"2020-08-21","current":156.564289,"twenty":0,"median":133.91875,"eighty":234.259736,"marketCap":3334506235},{"date":"2020-08-28","current":158.966574,"twenty":0,"median":135.377787,"eighty":234.259736,"marketCap":3385670096},{"date":"2020-09-04","current":157.81163,"twenty":0,"median":137.357909,"eighty":234.259736,"marketCap":3361072086},{"date":"2020-09-11","current":159.336156,"twenty":0,"median":139.911223,"eighty":234.259736,"marketCap":3393541459},{"date":"2020-09-18","current":158.735585,"twenty":0,"median":141.447873,"eighty":234.259736,"marketCap":3380750494},{"date":"2020-09-25","current":150.650973,"twenty":0,"median":142.308213,"eighty":234.259736,"marketCap":3208564424},{"date":"2020-10-02","current":158.458399,"twenty":0,"median":144.072931,"eighty":234.259736,"marketCap":3374846972},{"date":"2020-10-09","current":158.181212,"twenty":0,"median":144.965744,"eighty":234.259736,"marketCap":3368943449},{"date":"2020-10-16","current":154.208202,"twenty":0,"median":145.591046,"eighty":234.259736,"marketCap":3284326295},{"date":"2020-10-23","current":157.534443,"twenty":0,"median":146.164239,"eighty":234.259736,"marketCap":3355168564},{"date":"2020-10-30","current":156.564289,"twenty":0,"median":147.102191,"eighty":234.259736,"marketCap":3334506235},{"date":"2020-11-06","current":77.889519,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3399488053},{"date":"2020-11-13","current":82.271934,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3590758553},{"date":"2020-11-20","current":78.454263,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3424136313},{"date":"2020-11-27","current":76.150107,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3323571412},{"date":"2020-12-04","current":77.008518,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3361036767},{"date":"2020-12-11","current":77.528083,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3383713167},{"date":"2020-12-18","current":78.973828,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3446812713},{"date":"2020-12-24","current":80.781009,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3525687146},{"date":"2020-12-31","current":81.390933,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3552307267},{"date":"2021-01-08","current":84.079115,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3669632986},{"date":"2021-01-15","current":83.265884,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3634139491},{"date":"2021-01-22","current":82.181575,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3586814831},{"date":"2021-01-29","current":82.543011,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3602589718},{"date":"2021-02-05","current":85.114019,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3714801375},{"date":"2021-02-12","current":85.544575,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3733592968},{"date":"2021-02-19","current":85.476592,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3730625875},{"date":"2021-02-26","current":80.151849,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3896101239},{"date":"2021-03-05","current":79.112266,"twenty":75.720901,"median":147.234194,"eighty":234.338479,"marketCap":3845568149},{"date":"2021-03-12","current":84.518098,"twenty":76.760031,"median":147.234194,"eighty":234.338479,"marketCap":4108340217},{"date":"2021-03-19","current":81.129057,"twenty":77.031108,"median":147.234194,"eighty":234.338479,"marketCap":3943602343},{"date":"2021-03-26","current":83.769598,"twenty":77.390251,"median":147.220968,"eighty":234.259736,"marketCap":4071956392},{"date":"2021-04-01","current":83.935931,"twenty":77.781088,"median":147.220968,"eighty":234.259736,"marketCap":4080041686},{"date":"2021-04-09","current":86.056681,"twenty":78.90435,"median":147.234194,"eighty":234.338479,"marketCap":4183129190},{"date":"2021-04-16","current":88.759596,"twenty":79.71929,"median":147.234194,"eighty":234.338479,"marketCap":4314515224},{"date":"2021-04-23","current":93.43772,"twenty":80.103316,"median":147.234194,"eighty":234.338479,"marketCap":4541914129},{"date":"2021-04-30","current":94.477303,"twenty":80.351804,"median":147.234194,"eighty":234.338479,"marketCap":4592447219},{"date":"2021-05-07","current":77.643098,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4875908883},{"date":"2021-05-14","current":73.558403,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4619394140},{"date":"2021-05-21","current":75.592276,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4747119323},{"date":"2021-05-28","current":78.134617,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4906775803},{"date":"2021-06-04","current":79.84646,"twenty":80.473571,"median":147.234194,"eighty":234.338479,"marketCap":5014277832},{"date":"2021-06-11","current":83.490482,"twenty":80.758419,"median":147.234194,"eighty":234.338479,"marketCap":5243118786},{"date":"2021-06-18","current":83.287095,"twenty":81.184437,"median":147.234194,"eighty":234.338479,"marketCap":5230346268},{"date":"2021-06-25","current":87.032811,"twenty":81.774959,"median":147.234194,"eighty":234.338479,"marketCap":5465573481},{"date":"2021-07-02","current":86.202313,"twenty":82.210224,"median":147.234194,"eighty":234.338479,"marketCap":5413419031},{"date":"2021-07-09","current":89.320918,"twenty":82.334974,"median":147.234194,"eighty":234.338479,"marketCap":5609264313},{"date":"2021-07-16","current":90.371752,"twenty":82.475242,"median":147.234194,"eighty":234.338479,"marketCap":5675255657},{"date":"2021-07-23","current":102.37586,"twenty":82.814088,"median":147.234194,"eighty":234.338479,"marketCap":6429101653},{"date":"2021-07-30","current":102.504011,"twenty":83.287095,"median":147.234194,"eighty":234.338479,"marketCap":6437149374},{"date":"2021-08-06","current":79.679163,"twenty":83.311063,"median":147.234194,"eighty":234.338479,"marketCap":6461581688},{"date":"2021-08-13","current":81.510699,"twenty":83.021098,"median":146.808518,"eighty":233.629794,"marketCap":6610110138},{"date":"2021-08-20","current":81.422785,"twenty":82.543011,"median":146.086076,"eighty":233.23608,"marketCap":6602980773},{"date":"2021-08-27","current":82.990581,"twenty":82.41814,"median":145.561762,"eighty":232.832097,"marketCap":6730121126},{"date":"2021-09-03","current":86.111519,"twenty":82.429221,"median":144.965744,"eighty":232.388184,"marketCap":6983213605},{"date":"2021-09-10","current":84.719551,"twenty":82.429221,"median":144.256074,"eighty":230.590323,"marketCap":6870331983},{"date":"2021-09-17","current":83.254322,"twenty":82.429221,"median":142.449165,"eighty":229.612444,"marketCap":6751509223},{"date":"2021-09-24","current":81.115087,"twenty":82.344221,"median":141.631017,"eighty":228.617428,"marketCap":6578027993},{"date":"2021-10-01","current":77.42271,"twenty":82.23579,"median":139.985104,"eighty":226.450613,"marketCap":6278594638},{"date":"2021-10-08","current":79.180985,"twenty":82.023479,"median":137.618451,"eighty":225.161227,"marketCap":6421181950},{"date":"2021-10-15","current":85.86243,"twenty":81.973338,"median":135.45595,"eighty":221.137726,"marketCap":6963013736},{"date":"2021-10-22","current":87.78188,"twenty":81.973338,"median":133.970858,"eighty":217.735806,"marketCap":7118671551},{"date":"2021-10-29","current":91.518214,"twenty":81.973338,"median":133.189232,"eighty":213.822412,"marketCap":7421669589},{"date":"2021-11-05","current":75.726599,"twenty":81.680082,"median":132.56393,"eighty":212.224868,"marketCap":7408484673},{"date":"2021-11-12","current":75.384719,"twenty":81.296183,"median":131.81841,"eighty":212.224868,"marketCap":7375037789},{"date":"2021-11-19","current":75.567869,"twenty":81.082713,"median":131.345675,"eighty":212.224868,"marketCap":7392955762},{"date":"2021-11-26","current":74.652117,"twenty":80.863068,"median":129.942989,"eighty":212.224868,"marketCap":7303365896},{"date":"2021-12-03","current":75.93417,"twenty":80.719272,"median":129.754258,"eighty":212.224868,"marketCap":7428791709},{"date":"2021-12-10","current":77.289483,"twenty":80.432234,"median":129.161147,"eighty":212.189367,"marketCap":7561384711},{"date":"2021-12-17","current":79.707069,"twenty":80.26373,"median":128.551578,"eighty":212.189367,"marketCap":7797901958},{"date":"2021-12-23","current":81.917084,"twenty":80.163391,"median":127.978994,"eighty":212.189367,"marketCap":8014112168},{"date":"2021-12-31","current":84.4934,"twenty":80.163391,"median":126.701164,"eighty":212.189367,"marketCap":8266158326},{"date":"2022-01-07","current":78.522696,"twenty":80.148156,"median":125.365393,"eighty":212.153866,"marketCap":7682032398},{"date":"2022-01-14","current":77.826724,"twenty":80.065983,"median":125.036925,"eighty":212.153866,"marketCap":7613944099},{"date":"2022-01-21","current":74.737587,"twenty":79.943093,"median":124.336193,"eighty":212.153866,"marketCap":7311727617},{"date":"2022-01-28","current":74.298026,"twenty":79.825067,"median":122.44039,"eighty":212.153866,"marketCap":7268724481},{"date":"2022-02-04","current":75.311458,"twenty":79.657267,"median":120.946988,"eighty":212.153866,"marketCap":7367870600},{"date":"2022-02-11","current":74.383496,"twenty":79.328347,"median":119.857167,"eighty":212.153866,"marketCap":7277086202},{"date":"2022-02-18","current":70.476287,"twenty":79.089712,"median":118.959606,"eighty":212.153866,"marketCap":6894836106},{"date":"2022-02-25","current":71.535289,"twenty":78.959932,"median":118.346638,"eighty":212.153866,"marketCap":7529303819},{"date":"2022-03-04","current":74.667959,"twenty":78.52787,"median":117.297075,"eighty":211.017835,"marketCap":7859026688},{"date":"2022-03-11","current":71.991387,"twenty":78.356019,"median":116.630236,"eighty":210.041558,"marketCap":7577309447},{"date":"2022-03-18","current":73.50371,"twenty":77.812175,"median":116.033055,"eighty":209.846302,"marketCap":7736486005},{"date":"2022-03-25","current":73.527715,"twenty":77.549281,"median":115.719631,"eighty":202.554927,"marketCap":7739012617},{"date":"2022-04-01","current":77.272516,"twenty":77.375255,"median":114.925791,"eighty":197.240717,"marketCap":8133164092},{"date":"2022-04-08","current":77.037517,"twenty":77.299251,"median":114.078911,"eighty":193.606771,"marketCap":8108429775},{"date":"2022-04-14","current":75.860638,"twenty":77.146285,"median":113.809178,"eighty":191.618667,"marketCap":7984559764},{"date":"2022-04-22","current":76.377024,"twenty":77.086605,"median":112.962121,"eighty":190.181512,"marketCap":8038910892},{"date":"2022-04-29","current":67.970748,"twenty":76.916722,"median":111.702869,"eighty":188.485323,"marketCap":7154125102},{"date":"2022-05-06","current":60.677953,"twenty":76.753811,"median":111.409489,"eighty":185.209638,"marketCap":6652912831},{"date":"2022-05-13","current":59.451902,"twenty":76.621309,"median":111.132486,"eighty":185.209638,"marketCap":6518484932},{"date":"2022-05-20","current":56.016647,"twenty":76.524994,"median":110.25507,"eighty":185.209638,"marketCap":6141833176},{"date":"2022-05-27","current":61.834605,"twenty":76.376005,"median":109.13652,"eighty":185.209638,"marketCap":6779731604},{"date":"2022-06-03","current":59.475035,"twenty":76.309774,"median":108.019731,"eighty":185.209638,"marketCap":6521021307},{"date":"2022-06-10","current":56.328943,"twenty":76.090395,"median":107.306886,"eighty":185.209638,"marketCap":6176074245},{"date":"2022-06-17","current":53.159717,"twenty":75.860856,"median":106.641564,"eighty":185.209638,"marketCap":5828590807},{"date":"2022-06-24","current":58.503448,"twenty":75.718296,"median":106.73661,"eighty":185.422533,"marketCap":6414493538},{"date":"2022-07-01","current":59.717932,"twenty":75.575195,"median":105.881197,"eighty":185.422533,"marketCap":6547653249},{"date":"2022-07-08","current":59.12804,"twenty":75.427898,"median":103.410002,"eighty":185.422533,"marketCap":6482975675},{"date":"2022-07-15","current":57.543427,"twenty":75.125282,"median":102.693237,"eighty":185.422533,"marketCap":6309233956},{"date":"2022-07-22","current":59.764198,"twenty":74.964694,"median":98.914056,"eighty":185.422533,"marketCap":6552726000},{"date":"2022-07-29","current":63.430785,"twenty":74.72894,"median":94.753184,"eighty":185.422533,"marketCap":6954741511},{"date":"2022-08-05","current":63.9731,"twenty":74.582032,"median":94.639161,"eighty":185.422533,"marketCap":6778781633},{"date":"2022-08-12","current":68.855353,"twenty":74.053888,"median":94.639161,"eighty":185.422533,"marketCap":7296119740},{"date":"2022-08-19","current":67.27192,"twenty":73.754407,"median":94.639161,"eighty":185.422533,"marketCap":7128334408},{"date":"2022-08-26","current":64.620868,"twenty":73.275662,"median":94.639161,"eighty":185.422533,"marketCap":6847421087},{"date":"2022-09-02","current":60.914195,"twenty":72.960126,"median":94.639161,"eighty":185.422533,"marketCap":6454650878},{"date":"2022-09-09","current":61.729903,"twenty":72.766753,"median":94.639161,"eighty":185.422533,"marketCap":6541085746},{"date":"2022-09-16","current":56.043939,"twenty":72.298653,"median":94.639161,"eighty":185.422533,"marketCap":5938583872},{"date":"2022-09-23","current":50.741837,"twenty":71.525687,"median":94.639161,"eighty":185.422533,"marketCap":5376757230},{"date":"2022-09-30","current":49.878146,"twenty":70.255816,"median":94.639161,"eighty":185.422533,"marketCap":5285237958},{"date":"2022-10-07","current":47.227095,"twenty":68.292785,"median":94.639161,"eighty":185.422533,"marketCap":5004324637},{"date":"2022-10-14","current":47.023168,"twenty":67.344239,"median":94.639161,"eighty":185.422533,"marketCap":4982715920},{"date":"2022-10-21","current":47.814884,"twenty":66.447459,"median":94.221076,"eighty":185.422533,"marketCap":5066608586},{"date":"2022-10-28","current":51.269648,"twenty":65.263854,"median":93.43772,"eighty":185.422533,"marketCap":5432685674},{"date":"2022-11-04","current":47.836842,"twenty":63.83071,"median":92.398137,"eighty":185.422533,"marketCap":4685618680},{"date":"2022-11-11","current":50.966237,"twenty":63.356759,"median":91.737999,"eighty":185.422533,"marketCap":4992142930},{"date":"2022-11-18","current":49.616055,"twenty":61.841545,"median":90.371752,"eighty":185.422533,"marketCap":4859892548},{"date":"2022-11-25","current":49.187025,"twenty":61.648332,"median":89.642721,"eighty":185.422533,"marketCap":4817869062},{"date":"2022-12-02","current":49.439395,"twenty":60.673327,"median":88.759596,"eighty":185.422533,"marketCap":4842588759},{"date":"2022-12-09","current":48.54348,"twenty":60.152833,"median":87.886347,"eighty":185.422533,"marketCap":4754833833},{"date":"2022-12-16","current":46.133341,"twenty":59.708679,"median":87.032811,"eighty":185.422533,"marketCap":4518760721},{"date":"2022-12-23","current":46.082867,"twenty":59.39407,"median":86.404564,"eighty":185.422533,"marketCap":4513816781},{"date":"2022-12-30","current":45.578125,"twenty":59.033194,"median":86.117568,"eighty":185.422533,"marketCap":4464377386},{"date":"2023-01-06","current":46.019774,"twenty":58.651499,"median":85.890347,"eighty":185.422533,"marketCap":4507636857},{"date":"2023-01-13","current":47.798986,"twenty":58.121753,"median":85.693844,"eighty":185.422533,"marketCap":4681910725},{"date":"2023-01-20","current":48.404676,"twenty":57.913555,"median":85.599264,"eighty":185.422533,"marketCap":4741237999},{"date":"2023-01-27","current":51.016711,"twenty":57.485594,"median":85.456559,"eighty":185.422533,"marketCap":4997086869},{"date":"2023-02-03","current":53.048294,"twenty":56.895702,"median":85.272645,"eighty":185.422533,"marketCap":5196080435},{"date":"2023-02-10","current":52.202853,"twenty":56.033022,"median":84.914937,"eighty":185.422533,"marketCap":5113269448},{"date":"2023-02-17","current":52.884254,"twenty":54.878501,"median":84.631637,"eighty":185.422533,"marketCap":5180012632},{"date":"2023-02-24","current":52.253327,"twenty":53.93246,"median":84.4934,"eighty":185.422533,"marketCap":5118213388},{"date":"2023-03-03","current":55.256147,"twenty":53.677515,"median":84.270133,"eighty":183.217809,"marketCap":5732106965},{"date":"2023-03-10","current":50.124688,"twenty":53.559673,"median":84.030893,"eighty":182.254221,"marketCap":5199784784},{"date":"2023-03-17","current":51.401356,"twenty":52.827881,"median":83.88437,"eighty":181.228863,"marketCap":5332222428},{"date":"2023-03-24","current":49.64129,"twenty":52.445185,"median":83.707223,"eighty":175.750655,"marketCap":5149638491},{"date":"2023-03-31","current":51.785595,"twenty":52.243232,"median":83.299079,"eighty":174.132518,"marketCap":5372082301},{"date":"2023-04-06","current":52.616049,"twenty":52.223043,"median":83.257255,"eighty":173.586959,"marketCap":5458231060},{"date":"2023-04-14","current":49.410289,"twenty":52.152379,"median":82.961276,"eighty":172.931102,"marketCap":5125675189},{"date":"2023-04-20","current":48.051721,"twenty":51.7732,"median":82.814088,"eighty":172.275784,"marketCap":4984741341},{"date":"2023-04-28","current":46.815545,"twenty":51.527966,"median":82.474394,"eighty":171.766092,"marketCap":4856504235},{"date":"2023-05-05","current":43.958273,"twenty":51.150719,"median":82.333101,"eighty":171.333545,"marketCap":4724107642},{"date":"2023-05-12","current":44.927767,"twenty":50.981379,"median":82.195899,"eighty":171.216523,"marketCap":4828297214},{"date":"2023-05-19","current":43.970096,"twenty":50.435354,"median":82.023488,"eighty":171.216523,"marketCap":4725378247},{"date":"2023-05-26","current":42.976956,"twenty":50.181365,"median":81.833049,"eighty":171.239059,"marketCap":4618647466},{"date":"2023-06-02","current":43.41441,"twenty":49.968664,"median":81.510699,"eighty":170.625354,"marketCap":4665659834},{"date":"2023-06-09","current":43.863688,"twenty":49.766403,"median":81.203001,"eighty":170.334101,"marketCap":4713942806},{"date":"2023-06-16","current":42.007462,"twenty":49.51763,"median":81.013542,"eighty":169.302914,"marketCap":4514457895},{"date":"2023-06-23","current":40.754213,"twenty":49.410294,"median":80.816178,"eighty":168.125437,"marketCap":4379773814},{"date":"2023-06-30","current":41.097083,"twenty":49.314348,"median":80.616909,"eighty":162.200419,"marketCap":4416621346},{"date":"2023-07-07","current":41.499069,"twenty":49.050442,"median":80.396983,"eighty":159.936728,"marketCap":4459821900},{"date":"2023-07-14","current":43.426233,"twenty":48.783232,"median":80.265254,"eighty":158.966574,"marketCap":4666930438},{"date":"2023-07-21","current":40.896091,"twenty":48.54348,"median":80.133384,"eighty":158.689387,"marketCap":4395021069},{"date":"2023-07-28","current":40.127589,"twenty":48.41467,"median":79.962411,"eighty":158.181212,"marketCap":4312431774},{"date":"2023-08-04","current":40.375874,"twenty":48.054798,"median":79.840338,"eighty":157.81163,"marketCap":4339114469},{"date":"2023-08-11","current":36.497883,"twenty":47.912553,"median":79.707069,"eighty":157.81163,"marketCap":4083310207},{"date":"2023-08-18","current":37.182647,"twenty":47.798986,"median":79.459378,"eighty":157.81163,"marketCap":4159920154},{"date":"2023-08-25","current":37.753283,"twenty":47.514992,"median":79.112266,"eighty":157.81163,"marketCap":4223761777},{"date":"2023-09-01","current":38.346744,"twenty":47.269008,"median":78.973828,"eighty":157.81163,"marketCap":4290157065},{"date":"2023-09-08","current":38.392395,"twenty":47.182726,"median":78.876787,"eighty":157.81163,"marketCap":4295264395},{"date":"2023-09-15","current":39.510842,"twenty":46.196433,"median":78.454263,"eighty":157.81163,"marketCap":4420393976},{"date":"2023-09-22","current":37.410901,"twenty":46.045011,"median":78.134617,"eighty":157.81163,"marketCap":4185456803},{"date":"2023-09-29","current":36.223978,"twenty":45.578125,"median":77.643098,"eighty":157.81163,"marketCap":4052666228},{"date":"2023-10-06","current":34.671848,"twenty":45.212188,"median":77.524455,"eighty":157.81163,"marketCap":3879017013},{"date":"2023-10-13","current":35.539215,"twenty":45.010528,"median":77.349448,"eighty":157.81163,"marketCap":3976056280},{"date":"2023-10-20","current":34.945753,"twenty":44.75042,"median":77.272516,"eighty":157.81163,"marketCap":3909660992},{"date":"2023-10-27","current":32.845813,"twenty":44.305872,"median":77.110172,"eighty":157.922505,"marketCap":3674723819},{"date":"2023-11-03","current":30.050652,"twenty":43.929897,"median":76.963338,"eighty":157.922505,"marketCap":3573082660},{"date":"2023-11-10","current":30.944238,"twenty":43.419139,"median":76.786662,"eighty":157.922505,"marketCap":3679331752},{"date":"2023-11-17","current":34.102642,"twenty":43.277262,"median":76.652571,"eighty":157.922505,"marketCap":4054872341},{"date":"2023-11-24","current":33.474926,"twenty":43.01479,"median":76.543361,"eighty":157.922505,"marketCap":3980235612},{"date":"2023-12-01","current":23.184038,"twenty":42.229736,"median":76.466048,"eighty":157.922505,"marketCap":2756628507},{"date":"2023-12-08","current":25.496155,"twenty":41.631487,"median":76.353092,"eighty":157.885546,"marketCap":3031543854},{"date":"2023-12-15","current":28.101653,"twenty":41.387437,"median":76.150107,"eighty":157.885546,"marketCap":3341342719},{"date":"2023-12-22","current":28.478856,"twenty":41.092354,"median":75.92196,"eighty":157.885546,"marketCap":3386192956},{"date":"2023-12-29","current":29.407894,"twenty":40.806235,"median":75.757125,"eighty":157.922505,"marketCap":3496657431},{"date":"2024-01-05","current":27.829228,"twenty":40.470459,"median":75.665549,"eighty":157.959463,"marketCap":3308950880},{"date":"2024-01-12","current":26.348356,"twenty":39.957337,"median":75.556149,"eighty":157.959463,"marketCap":3132872169},{"date":"2024-01-19","current":25.922255,"twenty":39.522255,"median":75.331989,"eighty":157.996421,"marketCap":3082208011},{"date":"2024-01-26","current":27.081807,"twenty":39.356723,"median":75.055048,"eighty":157.959463,"marketCap":3220080964},{"date":"2024-02-02","current":26.564898,"twenty":38.759885,"median":74.945158,"eighty":157.959463,"marketCap":3158619527},{"date":"2024-02-09","current":25.859388,"twenty":38.365005,"median":74.667959,"eighty":157.959463,"marketCap":3074732971},{"date":"2024-02-16","current":25.831447,"twenty":37.61633,"median":74.478464,"eighty":157.959463,"marketCap":3071410732},{"date":"2024-02-23","current":25.286598,"twenty":37.337859,"median":74.032973,"eighty":157.959463,"marketCap":3006627055},{"date":"2024-03-01","current":18.802612,"twenty":37.079932,"median":73.752813,"eighty":157.719234,"marketCap":2945786427},{"date":"2024-03-08","current":18.806354,"twenty":36.591468,"median":73.263659,"eighty":156.684404,"marketCap":2946372711},{"date":"2024-03-15","current":18.533725,"twenty":36.223978,"median":72.959259,"eighty":156.314821,"marketCap":2903660194},{"date":"2024-03-22","current":18.952766,"twenty":35.593996,"median":72.628869,"eighty":154.402233,"marketCap":2969310915},{"date":"2024-03-28","current":19.649485,"twenty":35.064445,"median":72.297452,"eighty":153.487517,"marketCap":3078465125},{"date":"2024-04-05","current":18.625281,"twenty":34.361422,"median":71.511284,"eighty":152.073865,"marketCap":2918004219},{"date":"2024-04-12","current":18.720003,"twenty":33.771568,"median":69.938948,"eighty":150.530858,"marketCap":2932844176},{"date":"2024-04-19","current":17.578357,"twenty":32.46691,"median":67.970748,"eighty":137.063028,"marketCap":2753983639},{"date":"2024-04-26","current":17.533489,"twenty":30.877211,"median":67.332185,"eighty":102.617547,"marketCap":2746954186},{"date":"2024-05-03","current":14.936145,"twenty":30.265907,"median":66.444919,"eighty":97.139355,"marketCap":2789130906},{"date":"2024-05-10","current":14.79295,"twenty":28.585032,"median":65.256661,"eighty":92.626845,"marketCap":2762391018},{"date":"2024-05-17","current":15.186251,"twenty":28.022021,"median":63.816105,"eighty":91.875708,"marketCap":2835834946},{"date":"2024-05-24","current":14.439781,"twenty":27.757979,"median":63.338252,"eighty":90.531072,"marketCap":2696441368},{"date":"2024-05-31","current":14.680578,"twenty":27.002175,"median":61.907995,"eighty":89.933183,"marketCap":2741407038},{"date":"2024-06-07","current":15.575539,"twenty":26.539751,"median":61.627939,"eighty":89.110751,"marketCap":2908529447},{"date":"2024-06-14","current":16.394248,"twenty":26.331591,"median":60.67217,"eighty":88.024118,"marketCap":3061412726},{"date":"2024-06-21","current":16.956107,"twenty":25.955784,"median":60.15746,"eighty":87.251467,"marketCap":3166332624},{"date":"2024-06-28","current":16.54274,"twenty":25.749021,"median":59.717932,"eighty":86.65548,"marketCap":3089141556},{"date":"2024-07-05","current":16.350102,"twenty":25.642845,"median":59.451902,"eighty":86.310625,"marketCap":3053169020},{"date":"2024-07-12","current":17.457767,"twenty":25.472405,"median":59.09334,"eighty":86.023414,"marketCap":3260011104},{"date":"2024-07-19","current":17.734684,"twenty":25.01557,"median":58.59598,"eighty":85.701346,"marketCap":3311721624},{"date":"2024-07-26","current":17.441714,"twenty":24.284913,"median":58.087053,"eighty":85.599264,"marketCap":3257013392},{"date":"2024-08-02","current":17.269143,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3224787995},{"date":"2024-08-09","current":18.839554,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3284695077},{"date":"2024-08-16","current":18.678383,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3256594796},{"date":"2024-08-23","current":19.841426,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3459372503},{"date":"2024-08-30","current":20.359786,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3549749085},{"date":"2024-09-06","current":20.242175,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3529243474},{"date":"2024-09-13","current":20.760535,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3619620055},{"date":"2024-09-20","current":21.156928,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3688731558},{"date":"2024-09-27","current":20.66906,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3603671247},{"date":"2024-10-04","current":19.440677,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3389501533},{"date":"2024-10-11","current":19.235947,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3353806581},{"date":"2024-10-18","current":19.580068,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3413804479},{"date":"2024-10-25","current":18.665315,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3254316394},{"date":"2024-11-01","current":19.365507,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3172399262},{"date":"2024-11-08","current":20.324011,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3329418543},{"date":"2024-11-15","current":20.0681,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3287495919},{"date":"2024-11-22","current":20.635758,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3380487921},{"date":"2024-11-29","current":20.984728,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3437655135},{"date":"2024-12-06","current":20.193729,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3308076116},{"date":"2024-12-13","current":19.295713,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3160965819},{"date":"2024-12-20","current":17.606698,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":2884276503},{"date":"2024-12-27","current":17.536904,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":2872843060},{"date":"2025-01-03","current":17.792816,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":2914765684},{"date":"2025-01-10","current":16.978552,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2781375518},{"date":"2025-01-17","current":17.034388,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2790522272},{"date":"2025-01-24","current":17.090223,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2799669026},{"date":"2025-01-31","current":17.285646,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2831682666},{"date":"2025-02-07","current":17.508987,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2868269683},{"date":"2025-02-14","current":17.392663,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2849213945},{"date":"2025-02-21","current":17.555516,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2875891978},{"date":"2025-02-28","current":26.452402,"twenty":22.995436,"median":57.537644,"eighty":85.29099,"marketCap":2949918952},{"date":"2025-03-07","current":27.075698,"twenty":22.97448,"median":56.918835,"eighty":84.959926,"marketCap":3019427658},{"date":"2025-03-14","current":25.123617,"twenty":22.97448,"median":56.043939,"eighty":84.674821,"marketCap":2801735555},{"date":"2025-03-21","current":26.13048,"twenty":22.97448,"median":55.256147,"eighty":84.49834,"marketCap":2914018851},{"date":"2025-03-28","current":26.529287,"twenty":22.97448,"median":54.252166,"eighty":84.285482,"marketCap":2958493079},{"date":"2025-04-04","current":24.096351,"twenty":22.97448,"median":53.729695,"eighty":84.031502,"marketCap":2687176871},{"date":"2025-04-11","current":23.66459,"twenty":22.890658,"median":53.551868,"eighty":83.897257,"marketCap":2639027797},{"date":"2025-04-17","current":25.192886,"twenty":22.890658,"median":52.948469,"eighty":83.767152,"marketCap":2809460232},{"date":"2025-04-25","current":24.692592,"twenty":22.767199,"median":52.580283,"eighty":83.346947,"marketCap":2753668449},{"date":"2025-05-02","current":25.864513,"twenty":22.767199,"median":52.405337,"eighty":83.11366,"marketCap":2884358791},{"date":"2025-05-09","current":42.786492,"twenty":22.767199,"median":52.253327,"eighty":82.894666,"marketCap":2801873440},{"date":"2025-05-16","current":42.879912,"twenty":22.767199,"median":51.785595,"eighty":82.556653,"marketCap":2807991068},{"date":"2025-05-23","current":39.470072,"twenty":22.767199,"median":51.557545,"eighty":82.373462,"marketCap":2584697661},{"date":"2025-05-30","current":39.960528,"twenty":22.767199,"median":51.269648,"eighty":82.283793,"marketCap":2616815205}],"updateTime":1748721068872}}}