US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Security

16.36

0.0000

Volume:- -

Turnover:- -

Market Cap:41.43M

PE:50.34

High:16.36

Open:16.36

Low:16.36

Close:16.36

Loading ...

Overview Company News Filings

Trump will convene the United States National Security Council tonight

United States Steel Enters National Security Agreement

Market News: Trump to Hold an Emergency Meeting Today to Discuss the U.S. Position on the Middle East Situation

OpenAI Gets Pentagon Contract to Develop AI for National Security Challenges

Elizabeth Warren Slams Mark Zuckerberg Over Reported Stablecoin Ambitions, Citing 'National Security Threat' — Meta Says No Such Plans

Iranian Official: The Sixth Round of Talks with the U.S. Will Not Be Held

Trump to Meet With National Security Officials Friday

Trump will attend the U.S. National Security Council meeting tonight.

Amazon-Backed Anthropic (AMZN) Launches a New AI Model for U.S. National Security Use

CACI Wins New National Security Contracts Totaling $638 Million

MT Newswires Live

White House Shrinks National Security Council -- WSJ

Cognyte Signs Over $10 Million Annual 3-Year Subscription Deal With National Security Agency

MT Newswires Live

Yomiuri: Japan's Ex-National Security Chief Calls for Review of Foreign Investment Regulations Over Seven & i Acquisition Proposal

At the conclusion of Trump's Middle East tour, a $200 billion deal was reached with the UAE.

Elizabeth Warren Calls Out Trump-Linked Stablecoin As A National Security Risk: 'He's Cashing In On Foreign Crypto Deals'

U.K. Trade Deal Boosts Economic and National Security, Trump Says -- WSJ

Trump to Oust National Security Adviser Mike Waltz -- 2nd Update

Trump to Oust National Security Adviser Mike Waltz -- WSJ

Karman Space & Defense Officially Opens Its New Decatur Facility with Ribbon Cutting Ceremony: Fueling Innovation and Advancing National Security

Press Release: XTI Aerospace Adds National Security Leader Preston Dunlap to Corporate Advisory Board to Accelerate TriFan 600 Certification and Strategic Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NSEC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSEC\",,,,,undefined,":{"symbol":"NSEC","market":"US","secType":"STK","nameCN":"National Security","latestPrice":16.36,"timestamp":1688155200000,"preClose":16.36,"halted":0,"volume":0,"delay":0,"floatShares":1172238,"shares":2532632,"eps":0.324997,"marketStatus":"Market Closed","change":0,"latestTime":"06-30 16:00:00 EDT","open":16.36,"high":16.36,"low":16.36,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.324997,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.36,"dividendRate":0.01467,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSEC\",,,,,undefined,":{"symbol":"NSEC","floatShares":1172238,"roa":"0.70%","roe":"1.93%","lyrEps":0.229879,"shares":2532632,"dividePrice":0.24,"high":16.36,"amplitude":0,"preClose":16.36,"low":16.36,"week52Low":8.91,"pbRate":"1.03","psRate":"0.63","week52High":16.48,"institutionHeld":0.0232,"latestPrice":16.36,"eps":0.324997,"divideRate":0.01467,"volume":0,"delay":0,"ttmEps":0.324997,"open":16.36,"prevYearClose":9.1999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSEC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544119713","title":"Trump will convene the United States National Security Council tonight","url":"https://stock-news.laohu8.com/highlight/detail?id=2544119713","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544119713?lang=en_us&edition=fundamental","pubTime":"2025-06-20 10:43","pubTimestamp":1750387380,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 20th, it is reported that President Trump will convene a National Security Council meeting at 11 a.m. Eastern Time on Friday (11 p.m. Beijing Time), potentially bringing market volatility. (Golden Ten)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299207","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["EML","BK4107","BK4161","NSEC"],"gpt_icon":0},{"id":"2544183034","title":"United States Steel Enters National Security Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2544183034","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544183034?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:32","pubTimestamp":1750282354,"startTime":"0","endTime":"0","summary":"The latest announcement is out from United States Steel ( ($X) ). On June 13, 2025, United States Steel entered into a National Security Agreement ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-states-steel-enters-national-security-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-states-steel-enters-national-security-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBCP","BK4211","NSEC","BK4107"],"gpt_icon":0},{"id":"2544593417","title":"Market News: Trump to Hold an Emergency Meeting Today to Discuss the U.S. Position on the Middle East Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2544593417","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544593417?lang=en_us&edition=fundamental","pubTime":"2025-06-17 13:06","pubTimestamp":1750136760,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 17, according to market reports, U.S. President Trump will convene an emergency meeting of the National Security Council today to discuss the United States' stance on the situation in the Middle East. (Jin10)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UBCP","BK4107","BK4211","NSEC"],"gpt_icon":0},{"id":"2544986659","title":"OpenAI Gets Pentagon Contract to Develop AI for National Security Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2544986659","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544986659?lang=en_us&edition=fundamental","pubTime":"2025-06-17 06:29","pubTimestamp":1750112940,"startTime":"0","endTime":"0","summary":"OpenAI Public Sector was awarded a $200 million contract to address national security challenges by the Defense Department.The San Francisco company will develop prototype frontier AI capabilities to address critical challenges in both warfighting and enterprise domains, the Pentagon said Monday.The contract was for work with the department's Chief Digital and Artificial Intelligence Office.Most of the work will be performed in the Washington, D.C., area, and has an estimated completion date of July 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OpenAI Gets Pentagon Contract to Develop AI for National Security Challenges","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","NSEC"],"gpt_icon":0},{"id":"2543083684","title":"Elizabeth Warren Slams Mark Zuckerberg Over Reported Stablecoin Ambitions, Citing 'National Security Threat' — Meta Says No Such Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2543083684","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543083684?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:00","pubTimestamp":1749816053,"startTime":"0","endTime":"0","summary":"Sen. Elizabeth Warren (D-Mass.) and Sen. Richard Blumenthal (D-Conn.) raised concerns over Meta Platforms Inc.  CEO Mark Zuckerberg&#39;s potential stablecoin revival plans.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/06/13/Meta_0.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/06/13/Meta_0.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/06/45923283/elizabeth-warren-slams-mark-zuckerberg-over-reported-stablecoin-ambitions-citing-national-security-threat-meta-says-no-such-plans","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["LU0079474960.USD","LU1718418525.SGD","BTC.USD.CC","LU1974910355.USD","IE0004445239.USD","LU0787776722.HKD","LU2458330169.SGD","LU0070302665.USD","LU0979878070.USD","LU0957808578.USD","LU1551013342.USD","LU2097829019.USD","NSEC","LU0353189680.USD","LU0211327993.USD","LU2023250504.SGD","IE0034235303.USD","LU0466842654.USD","IE00BFSS7M15.SGD","LU0795875169.SGD","LU1868836591.USD","LU1804176565.USD","ETH.USD.CC","LU0690374615.EUR","BTC.USD.HKCC","ETH.USD.HKCC","LU1814569148.SGD","LU1720051108.HKD","LU2265009873.SGD","LU0203201768.USD","LU0648001328.SGD","LU1064131342.USD","SGXZ99366536.SGD","LU0072462426.USD","LU0215105999.USD","LU1720051017.SGD","LU2023250330.USD","LU1316542783.SGD","SG9999015978.USD","LU2462157665.USD","LU0109391861.USD","LU0957791311.USD","META","LU2505996509.AUD","GB00B4LPDJ14.GBP","LU1261432733.SGD","SG9999015986.USD","LU2417539215.USD"],"gpt_icon":1},{"id":"2543747815","title":"Iranian Official: The Sixth Round of Talks with the U.S. Will Not Be Held","url":"https://stock-news.laohu8.com/highlight/detail?id=2543747815","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543747815?lang=en_us&edition=fundamental","pubTime":"2025-06-13 13:51","pubTimestamp":1749793860,"startTime":"0","endTime":"0","summary":"According to BlockBeats news on June 13, foreign media reported that senior Iranian lawmaker and member of the Parliament's National Security and Foreign Policy Committee, Aladdin Boroujerdi, stated on Friday that the sixth round of talks with the United States will not take place following the attack by Israel.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298268","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4107","BK4211","NSEC","UBCP"],"gpt_icon":0},{"id":"2543207275","title":"Trump to Meet With National Security Officials Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2543207275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543207275?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:32","pubTimestamp":1749781920,"startTime":"0","endTime":"0","summary":"President Trump is scheduled to participate in a National Security Council meeting Friday at 11 a.m. at the White House, according to his official schedule. The White House offered no other information about the meeting.Earlier in the evening, the president attended the annual Congressional Picnic on the South Lawn of the White House and left shortly after 8 p.m. for the West Wing. The president made clear today he was aware of the potential for a strike and told reporters, \"it looks like something that could very well happen.\". He has not made any public statements since the picnic. Hours before Israel's strike on Iran, the president posted to social media, \"we remain committed to a Diplomatic Resolution to the Iran Nuclear Issue.\" He added, \"my entire Administration has been directed to negotiate with Iran.\". This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSEC","BK4107"],"gpt_icon":0},{"id":"2543527087","title":"Trump will attend the U.S. National Security Council meeting tonight.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543527087","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543527087?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:03","pubTimestamp":1749780180,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 13, the White House announced that U.S. President Trump will attend a National Security Council meeting at 11:00 AM Eastern Time (23:00 Beijing Time). (Jin10)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298213","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4107","BK4144","BK4161","EML","NSEC","AM"],"gpt_icon":0},{"id":"2541074714","title":"Amazon-Backed Anthropic (AMZN) Launches a New AI Model for U.S. National Security Use","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074714","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074714?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:51","pubTimestamp":1749138667,"startTime":"0","endTime":"0","summary":"Anthropic, an AI company that is backed by Amazon ($AMZN) and Google ($GOOGL), has launched a special set of Claude models called Claude Gov, which...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/amazon-backed-anthropic-amzn-launches-a-new-ai-model-for-u-s-national-security-use?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/amazon-backed-anthropic-amzn-launches-a-new-ai-model-for-u-s-national-security-use?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171311.SGD","LU0348723411.USD","LU1935043536.SGD","LU2552382058.USD","USAW.SI","BK4596","LU0444971666.USD","LU0823421416.USD","LU0198837287.USD","LU0256863811.USD","LU0310799852.SGD","BK4574","LU0053666078.USD","LU0672654240.SGD","LU0965509101.SGD","LU0719512351.SGD","LU1868837136.USD","LU2089283258.USD","LU1121112475.USD","LU0234570918.USD","LU0056508442.USD","LU1069347547.HKD","SG9999004303.SGD","SG9999015978.USD","BK4548","LU1917777945.USD","LU1032955483.USD","LU0052756011.USD","LU0964807845.USD","LU2720916845.USD","IE00B1BXHZ80.USD","LU1868837300.USD","BK4527","LU2403377893.USD","LU2491050154.USD","LU2452424414.USD","BK4576","NSEC","SGXZ51526630.SGD","IE00BN29S564.USD","LU1244550221.USD","LU2764263203.CNY","USJW.SI","BK4077","LU0456855351.SGD","AMZN","LU2168563687.JPY","LU2357305700.SGD"],"gpt_icon":0},{"id":"2539208520","title":"CACI Wins New National Security Contracts Totaling $638 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208520","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208520?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:32","pubTimestamp":1748637161,"startTime":"0","endTime":"0","summary":"CACI International  said on Friday it has received new contracts totaling $638 million in value to support various national security efforts.The technology company did not identify any of the government agencies issuing the new contracts other than saying they came from the national intelligence community.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1169590202.USD","NSEC","BK4107","LU0054578231.USD","LU1169589451.USD","LU2247934214.USD","BK4123","CACI"],"gpt_icon":0},{"id":"2537163120","title":"White House Shrinks National Security Council -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537163120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537163120?lang=en_us&edition=fundamental","pubTime":"2025-05-24 08:21","pubTimestamp":1748046060,"startTime":"0","endTime":"0","summary":"More than 100 National Security Council officials have been removed from their roles or detailed back to their agencies, part of a broader restructuring process under Secretary of State Marco Rubio who is also serving as interim national security adviser.Three administration officials confirmed the decision to transfer roughly 100 staffers -- around half of the current NSC -- to the agencies they were detailed to before joining the National Security Council.The goal, according to one official, is to streamline processes within the NSC, which coordinates national security and foreign policy for the president, and empower the State Department and Department of Defense. The officials said the revised structure would give more power to President Trump to dictate policy and speed up national-security decision-making.The NSC referred questions to the White House, which didn't immediately respond to a request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSEC","BK4107"],"gpt_icon":0},{"id":"2536172666","title":"Cognyte Signs Over $10 Million Annual 3-Year Subscription Deal With National Security Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2536172666","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536172666?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:41","pubTimestamp":1747744915,"startTime":"0","endTime":"0","summary":"Cognyte Software  said Tuesday it entered a new three-year agreement worth more than $10 million annually to provide a national security customer in Europe, the Middle East and Africa region access to the company's latest artificial intelligence-powered capabilities.The company said the deal will strengthen the agency's ability to handle various security challenges by upgrading to the latest version of Cognyte's investigative analytics offering.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","BK4023","NSEC","CGNT"],"gpt_icon":0},{"id":"2536031523","title":"Yomiuri: Japan's Ex-National Security Chief Calls for Review of Foreign Investment Regulations Over Seven & i Acquisition Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2536031523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536031523?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:49","pubTimestamp":1747622940,"startTime":"0","endTime":"0","summary":"The 7 trillion yen acquisition proposal for Seven & i Holdings Co. by Canadian retail giant Alimentation Couche-Tard Inc.  has had a significant impact not only on the parties involved, but also on Japan's business community.In an interview with The Yomiuri Shimbun, Shigeru Kitamura, former secretary general of the National Security Secretariat, discussed the inadequacies of Japan's Foreign Exchange and Foreign Trade Law and urged a review on the grounds of national security.The Yomiuri Shimbun: How do you view ACT's acquisition plans to date?Shigeru Kitamura: Among recent acquisitions, I can cite the proposal for Carrefour SA, a major retailer headquartered in France with supermarket chains and other operations worldwide.The Australian government's Foreign Investment Review Board also indicated its intention to closely examine the proposal from the perspective of fuel supply security, as Caltex owns the Lytton refinery, one of the four remaining refineries in Australia. The acquisitio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","SVNDY","BK4229","BK4113","NSEC","ACT","BK4195"],"gpt_icon":0},{"id":"2535870154","title":"At the conclusion of Trump's Middle East tour, a $200 billion deal was reached with the UAE.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870154","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870154?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:57","pubTimestamp":1747339020,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 16th. The White House of the United States announced that during his visit to the UAE, President Trump finalized a $200 billion cooperation agreement, including projects in the field of artificial intelligence, which will boost the tech ambitions of this Gulf country. \"These agreements will significantly expand U.S. investment and market access in the UAE,\" the White House said in a statement on Thursday. This announcement comes as part of Trump's third and final stop on his Middle East tour.Earlier this week, he announced a $600 billion investment plan with Saudi Arabia and a $243 billion cooperation agreement with Qatar. The commercial deal outcomes have become the centerpiece of Trump's first overseas trip since returning to the White House.The new agreements on Thursday further solidified the UAE's commitment - that back in March of this year, after Trump's meeting with the country's National Security Advisor Sheikh Tahnoun bin Zayed Al Nahyan, the UAE planned ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294104","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UAE","BK4107","UBCP","BK4211","NSEC"],"gpt_icon":0},{"id":"2535761048","title":"Elizabeth Warren Calls Out Trump-Linked Stablecoin As A National Security Risk: 'He's Cashing In On Foreign Crypto Deals'","url":"https://stock-news.laohu8.com/highlight/detail?id=2535761048","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535761048?lang=en_us&edition=fundamental","pubTime":"2025-05-14 15:40","pubTimestamp":1747208428,"startTime":"0","endTime":"0","summary":"Senior Democratic lawmaker Sen. Elizabeth Warren (D-Mass.) called President Donald Trump-backed stablecoin a potential threat to national security and a conduit for corruption on Tuesday.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/14/Coins-Memcoin-Trump-Against-Other-Crypto.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/14/Coins-Memcoin-Trump-Against-Other-Crypto.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/05/45399468/elizabeth-warren-calls-out-trump-linked-stablecoin-as-a-national-security-risk-hes-cashing-in-on-foreign-crypto-deals","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["EZET","ETH.USD.HKCC","BK4107","BTC.USD.CC","BK4594","QETH","BK4601","FETH","BK4585","NSEC","TON.USD.CC","CETH","APT.USD.HKCC","ETHV","BTC.USD.HKCC","BK4588","APT.USD.CC","ETH.USD.CC","TON.USD.HKCC","LDO.USD.HKCC"],"gpt_icon":1},{"id":"2533538641","title":"U.K. Trade Deal Boosts Economic and National Security, Trump Says -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538641?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:42","pubTimestamp":1746718920,"startTime":"0","endTime":"0","summary":"President Trump said the trade deal with the U.K. will bolster economic and national security.\"Both countries agreed that economic security is national security, and we'll work together as allies to ensure that we have a strong industrial base, appropriate export controls and protections for key technologies and industries like steel,\" Trump said.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1c74577579cec6d51b9e59f6c8d65683","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","NSEC"],"gpt_icon":0},{"id":"2532004965","title":"Trump to Oust National Security Adviser Mike Waltz -- 2nd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004965?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:22","pubTimestamp":1746112920,"startTime":"0","endTime":"0","summary":"By Josh Dawsey, Alexander Ward and Meridith McGraw. WASHINGTON -- President Trump is replacing national security adviser Mike Waltz roughly a month after he put a journalist on a group text chat in which advisers discussed a sensitive military operation, according to people familiar with the matter, making him the first top official to lose his job in Trump's second term.Waltz, the former Green Beret who was one of Trump's strongest backers while in Congress and during the 2024 campaign, lasted just 102 days as national security adviser. He stayed in his role nearly five-times longer than retired U.S. Army Lt. Gen. Mike Flynn, who was first to serve as national security adviser during Trump's first term. Trump fired Flynn for lying to the FBI about contacts with senior Russian officials during the 2016 election cycle, but both men reconciled and Trump has spoken publicl","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSEC","BK4107"],"gpt_icon":0},{"id":"2532900193","title":"Trump to Oust National Security Adviser Mike Waltz -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532900193?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:03","pubTimestamp":1746111780,"startTime":"0","endTime":"0","summary":"By Josh Dawsey, Alexander Ward and Meridith McGraw. WASHINGTON -- President Trump is replacing national security adviser Mike Waltz roughly a month after he put a journalist on a group text chat in which advisers discussed a sensitive military operation, according to people familiar with the matter, making him the first top official to lose his job in Trump's second term.Waltz lost favor with the president and his senior advisers after The Atlantic revealed that he added a journalist to a chat on the non-government messaging app Signal, a crisis that dominated headlines and became one of the first major embarrassments for the administration. Trump declined to fire Waltz immediately, but privately expressed his frustration with Waltz.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","NSEC"],"gpt_icon":0},{"id":"2532097004","title":"Karman Space & Defense Officially Opens Its New Decatur Facility with Ribbon Cutting Ceremony: Fueling Innovation and Advancing National Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097004","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097004?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"Karman Space & Defense- Opens New Facility in Decatur, Alabama. Ribbon Cutting Ceremony Video - Karman Space & Defense. DECATUR, Ala., April 30, 2025----Karman Space & Defense  , a leader in the design, development and production of critical, next-generation system solutions for launch vehicle, satellite, spacecraft, missile defense, hypersonic and UAS customers, today announced the official opening of its new, innovative facility in Decatur, Alabama. The milestone was celebrated with a ribbon-cutting ceremony attended by industry leaders, elected officials, and community partners.Karman’s Decatur facility is set to onboard talent across a range of engineering disciplines, including quality engineering and assurance, as well as engineering and assembly technicians. The new site will create new, high skilled jobs in the region and reinforce Karman’s commitment to workforce development and local economic growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/karman-space-defense-officially-opens-203000584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRMN","NSEC","BK4107","BK4187"],"gpt_icon":0},{"id":"2529870479","title":"Press Release: XTI Aerospace Adds National Security Leader Preston Dunlap to Corporate Advisory Board to Accelerate TriFan 600 Certification and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870479","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870479?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499600,"startTime":"0","endTime":"0","summary":"XTI Aerospace Adds National Security Leader Preston Dunlap to Corporate Advisory Board to Accelerate TriFan 600 Certification and Strategic Growth. ENGLEWOOD, Colo., April 24, 2025 /PRNewswire/ -- XTI Aerospace, Inc.  , a pioneer in xVTOL and powered-lift aircraft solutions, today announced that Preston Dunlap has joined its Corporate Advisory Board.With extensive expertise in both defense and civilian aviation, Mr. Dunlap's strategic insights will be invaluable as XTI works to bring the TriFan 600 to market. The TriFan's unique capabilities--blending the efficiency of fixed-wing flight with the versatility of vertical takeoff and landing --will position it as a transformative solution not only for commercial aviation but also for defense, medevac, and emergency response. Mr. Dunlap's deep understanding of military needs and his focus on next-generation technologies make him an ideal partner to help drive the TriFan 600's success in these critical sectors.Michael Tapp, Chairman of XTI'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BK4107","AAQC","XTIA","VTOL","BK4134","NSEC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-07-01","symbol":"NSEC","reason":null,"defaultRemindTime":1656682200000,"announcedDate":"2022-06-29","type":"delisting","dateTimestamp":1656648000000},{"market":"US","date":"2022-05-16","symbol":"NSEC","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652673600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2022-05-06","symbol":"NSEC","amount":0.06,"defaultRemindTime":1651843800000,"name":"National Security Group","recordDate":"2022-05-31","payableDate":"2022-05-09","currency":"USD","type":"dividend","dateTimestamp":1651809600000},{"market":"US","date":"2022-03-04","symbol":"NSEC","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1646370000000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2022-02-08","symbol":"NSEC","amount":0.06,"defaultRemindTime":1644330600000,"name":"National Security Group","recordDate":"2022-02-28","payableDate":"2022-02-09","currency":"USD","type":"dividend","dateTimestamp":1644296400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSEC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-28","value":0.05,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-31","value":0.05,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-31","value":0.05,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-30","value":0.05,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-28","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSEC","date":"2022-06-29","current":50.283361,"percent":0.927595,"low":-86.80955,"twenty":-14.492664,"median":-3.056628,"eighty":22.262266,"high":71.322746,"avg":0.458583,"sd":33.212905,"marketCap":41383206},"quantilePoints":[{"date":"2020-07-24","current":50.332412,"twenty":3.966123,"median":6.728307,"eighty":13.265396,"marketCap":38453963},{"date":"2020-07-31","current":50.332412,"twenty":3.966123,"median":6.82531,"eighty":13.353514,"marketCap":38453963},{"date":"2020-08-07","current":40.232815,"twenty":3.966123,"median":6.826325,"eighty":13.513515,"marketCap":30737871},{"date":"2020-08-14","current":-9.347337,"twenty":-9.347337,"median":6.828473,"eighty":13.648543,"marketCap":31547263},{"date":"2020-08-21","current":-9.21391,"twenty":-9.347337,"median":6.828473,"eighty":13.648543,"marketCap":31096946},{"date":"2020-08-28","current":-9.292661,"twenty":-9.347337,"median":6.828473,"eighty":13.648543,"marketCap":31362732},{"date":"2020-09-04","current":-9.346662,"twenty":-9.347337,"median":6.828473,"eighty":13.648543,"marketCap":31544985},{"date":"2020-09-11","current":-9.346662,"twenty":-9.347337,"median":6.828473,"eighty":13.648543,"marketCap":31544985},{"date":"2020-09-18","current":-8.894404,"twenty":-9.594392,"median":6.828473,"eighty":13.648543,"marketCap":30018615},{"date":"2020-09-25","current":-8.895154,"twenty":-9.594392,"median":6.828473,"eighty":13.648543,"marketCap":30021146},{"date":"2020-10-02","current":-8.250143,"twenty":-9.594392,"median":6.828473,"eighty":13.648543,"marketCap":27844234},{"date":"2020-10-09","current":-8.895154,"twenty":-9.594392,"median":6.828473,"eighty":13.648543,"marketCap":30021146},{"date":"2020-10-16","current":-8.895154,"twenty":-9.594392,"median":6.828473,"eighty":13.648543,"marketCap":30021146},{"date":"2020-10-23","current":-8.895154,"twenty":-9.594392,"median":6.828473,"eighty":13.648543,"marketCap":30021146},{"date":"2020-10-30","current":-8.556824,"twenty":-9.594392,"median":6.828473,"eighty":13.648543,"marketCap":28879280},{"date":"2020-11-06","current":-9.367663,"twenty":-9.594392,"median":6.828473,"eighty":13.648543,"marketCap":31615862},{"date":"2020-11-13","current":-6.89599,"twenty":-9.594392,"median":6.828473,"eighty":13.648543,"marketCap":31604321},{"date":"2020-11-20","current":-6.095414,"twenty":-9.594392,"median":6.828473,"eighty":13.648543,"marketCap":27935284},{"date":"2020-11-27","current":-6.802129,"twenty":-9.594392,"median":6.828473,"eighty":13.648543,"marketCap":31174158},{"date":"2020-12-04","current":-6.156148,"twenty":-9.594392,"median":6.828473,"eighty":13.648543,"marketCap":28213625},{"date":"2020-12-11","current":-6.593979,"twenty":-9.594392,"median":6.828473,"eighty":13.648543,"marketCap":30220208},{"date":"2020-12-18","current":-5.681324,"twenty":-9.594392,"median":6.828473,"eighty":13.648543,"marketCap":26037507},{"date":"2020-12-24","current":-6.084372,"twenty":-9.594392,"median":6.828473,"eighty":13.648543,"marketCap":27884677},{"date":"2020-12-31","current":-5.935299,"twenty":-9.594392,"median":6.828473,"eighty":13.648543,"marketCap":27201477},{"date":"2021-01-08","current":-6.316263,"twenty":-12.447412,"median":6.828473,"eighty":13.648543,"marketCap":28947432},{"date":"2021-01-15","current":-6.316263,"twenty":-12.447412,"median":6.828473,"eighty":13.648543,"marketCap":28947432},{"date":"2021-01-22","current":-5.808312,"twenty":-12.447412,"median":6.828473,"eighty":13.648543,"marketCap":26619492},{"date":"2021-01-28","current":-6.30522,"twenty":-12.447412,"median":6.828473,"eighty":13.648543,"marketCap":28896825},{"date":"2021-02-05","current":-5.89113,"twenty":-14.349426,"median":6.828473,"eighty":13.678873,"marketCap":26999047},{"date":"2021-02-12","current":-6.34939,"twenty":-14.349426,"median":6.828473,"eighty":13.678873,"marketCap":29099255},{"date":"2021-02-19","current":-6.625451,"twenty":-14.349426,"median":6.828473,"eighty":13.678873,"marketCap":30364440},{"date":"2021-02-26","current":-6.455673,"twenty":-14.349426,"median":6.828473,"eighty":13.678873,"marketCap":29586351},{"date":"2021-03-05","current":-3.379111,"twenty":-14.349426,"median":6.828473,"eighty":13.688983,"marketCap":29124558},{"date":"2021-03-12","current":-3.379111,"twenty":-14.349426,"median":6.828473,"eighty":13.688983,"marketCap":29124558},{"date":"2021-03-19","current":-3.425203,"twenty":-14.349426,"median":6.82992,"eighty":13.699093,"marketCap":29521826},{"date":"2021-03-26","current":-3.407089,"twenty":-14.349426,"median":6.828473,"eighty":13.688983,"marketCap":29365702},{"date":"2021-04-01","current":-2.971064,"twenty":-14.349426,"median":6.828473,"eighty":13.688983,"marketCap":25607597},{"date":"2021-04-09","current":-3.221429,"twenty":-14.349426,"median":6.82992,"eighty":13.699093,"marketCap":27765496},{"date":"2021-04-16","current":-3.357092,"twenty":-14.349426,"median":6.82992,"eighty":13.699093,"marketCap":28934780},{"date":"2021-04-23","current":-3.266376,"twenty":-14.349426,"median":6.82992,"eighty":13.699093,"marketCap":28152896},{"date":"2021-04-30","current":-3.332138,"twenty":-14.349426,"median":6.82992,"eighty":13.699093,"marketCap":28719699},{"date":"2021-05-07","current":-3.053237,"twenty":-14.349426,"median":6.82992,"eighty":13.699093,"marketCap":26315848},{"date":"2021-05-14","current":-3.30278,"twenty":-14.349426,"median":6.82992,"eighty":13.699093,"marketCap":28466662},{"date":"2021-05-21","current":-4.065061,"twenty":-14.349426,"median":6.82992,"eighty":13.699093,"marketCap":28605832},{"date":"2021-05-28","current":-3.775634,"twenty":-14.349426,"median":6.82992,"eighty":13.699093,"marketCap":26569138},{"date":"2021-06-04","current":-3.835756,"twenty":-14.349426,"median":6.82992,"eighty":13.699093,"marketCap":26992215},{"date":"2021-06-11","current":-3.897856,"twenty":-14.349426,"median":6.82992,"eighty":13.699093,"marketCap":27429210},{"date":"2021-06-18","current":-3.80796,"twenty":-14.349426,"median":6.82992,"eighty":13.699093,"marketCap":26796618},{"date":"2021-06-25","current":-4.016517,"twenty":-14.349426,"median":6.82992,"eighty":13.699093,"marketCap":28264232},{"date":"2021-07-02","current":-4.194869,"twenty":-14.349426,"median":6.82992,"eighty":13.699093,"marketCap":29519296},{"date":"2021-07-09","current":-4.154956,"twenty":-14.349426,"median":6.82992,"eighty":13.699093,"marketCap":29238425},{"date":"2021-07-16","current":-4.049599,"twenty":-14.349426,"median":6.82992,"eighty":13.699093,"marketCap":28497026},{"date":"2021-07-23","current":-3.966176,"twenty":-14.349426,"median":6.82992,"eighty":13.699093,"marketCap":27909981},{"date":"2021-07-30","current":-3.966176,"twenty":-14.349426,"median":6.82992,"eighty":13.699093,"marketCap":27909981},{"date":"2021-08-06","current":-3.955353,"twenty":-14.349426,"median":6.82992,"eighty":13.699093,"marketCap":27833816},{"date":"2021-08-13","current":-3.937661,"twenty":-14.349426,"median":6.828473,"eighty":13.699093,"marketCap":27709322},{"date":"2021-08-20","current":-8.573148,"twenty":-14.349426,"median":6.828473,"eighty":13.699093,"marketCap":28720046},{"date":"2021-08-27","current":-7.89274,"twenty":-14.492664,"median":6.826325,"eighty":13.731445,"marketCap":26440678},{"date":"2021-09-03","current":-7.90786,"twenty":-14.492664,"median":6.82531,"eighty":13.731445,"marketCap":26491330},{"date":"2021-09-10","current":-7.90786,"twenty":-14.492664,"median":6.760556,"eighty":13.731445,"marketCap":26491330},{"date":"2021-09-17","current":-8.314064,"twenty":-14.492664,"median":6.657457,"eighty":13.731445,"marketCap":27852113},{"date":"2021-09-24","current":-7.773593,"twenty":-14.492664,"median":6.617162,"eighty":13.731445,"marketCap":26041535},{"date":"2021-10-01","current":-7.91542,"twenty":-14.492664,"median":6.604495,"eighty":13.731445,"marketCap":26516657},{"date":"2021-10-08","current":-7.681057,"twenty":-14.492664,"median":6.599089,"eighty":13.731445,"marketCap":25731541},{"date":"2021-10-15","current":-7.552535,"twenty":-14.492664,"median":6.599089,"eighty":13.731445,"marketCap":25300993},{"date":"2021-10-22","current":-7.643256,"twenty":-14.492664,"median":6.599089,"eighty":13.731445,"marketCap":25604909},{"date":"2021-10-29","current":-7.644088,"twenty":-14.492664,"median":6.599089,"eighty":13.731445,"marketCap":25607695},{"date":"2021-11-05","current":-7.665937,"twenty":-14.492664,"median":6.58977,"eighty":13.731445,"marketCap":25680888},{"date":"2021-11-12","current":-8.922488,"twenty":-14.492664,"median":6.577497,"eighty":13.731445,"marketCap":28694720},{"date":"2021-11-19","current":-8.119227,"twenty":-14.492664,"median":6.559404,"eighty":13.731445,"marketCap":26111435},{"date":"2021-11-26","current":-8.119227,"twenty":-14.492664,"median":6.546188,"eighty":13.731445,"marketCap":26111435},{"date":"2021-12-03","current":-7.961725,"twenty":-14.492664,"median":6.483496,"eighty":13.731445,"marketCap":25604909},{"date":"2021-12-10","current":-7.961725,"twenty":-14.492664,"median":6.47891,"eighty":13.731445,"marketCap":25604909},{"date":"2021-12-17","current":-7.819974,"twenty":-14.492664,"median":6.456722,"eighty":13.731445,"marketCap":25149035},{"date":"2021-12-23","current":-7.079714,"twenty":-14.492664,"median":6.425599,"eighty":13.731445,"marketCap":22768361},{"date":"2021-12-31","current":-7.323842,"twenty":-14.492664,"median":6.405352,"eighty":13.731445,"marketCap":23553477},{"date":"2022-01-07","current":-7.276592,"twenty":-14.421045,"median":6.382664,"eighty":13.715269,"marketCap":23401519},{"date":"2022-01-14","current":-7.174294,"twenty":-14.421045,"median":6.377623,"eighty":13.715269,"marketCap":23072530},{"date":"2022-01-21","current":-7.08759,"twenty":-14.421045,"median":6.291915,"eighty":13.715269,"marketCap":22793688},{"date":"2022-01-28","current":-12.32453,"twenty":-14.421045,"median":6.245411,"eighty":13.715269,"marketCap":39635690},{"date":"2022-02-04","current":-12.552909,"twenty":-14.421045,"median":6.245098,"eighty":13.715269,"marketCap":40370154},{"date":"2022-02-11","current":-12.489908,"twenty":-14.421045,"median":6.241498,"eighty":13.715269,"marketCap":40167543},{"date":"2022-02-18","current":-12.556846,"twenty":-14.421045,"median":6.150751,"eighty":13.715269,"marketCap":40382817},{"date":"2022-02-25","current":-12.584409,"twenty":-14.421045,"median":-2.928524,"eighty":13.715269,"marketCap":40471459},{"date":"2022-03-04","current":-12.639535,"twenty":-14.421045,"median":-3.053237,"eighty":13.715269,"marketCap":40648743},{"date":"2022-03-11","current":69.929797,"twenty":-14.421045,"median":-3.053237,"eighty":14.03879,"marketCap":40699142},{"date":"2022-03-18","current":69.321009,"twenty":-14.421045,"median":-3.053237,"eighty":14.598886,"marketCap":40344827},{"date":"2022-03-25","current":69.451557,"twenty":-14.421045,"median":-3.053237,"eighty":14.704232,"marketCap":40420806},{"date":"2022-04-01","current":69.734411,"twenty":-14.421045,"median":-3.053237,"eighty":15.094278,"marketCap":40585427},{"date":"2022-04-08","current":69.929797,"twenty":-14.421045,"median":-3.053237,"eighty":15.215598,"marketCap":40699142},{"date":"2022-04-14","current":69.669137,"twenty":-14.421045,"median":-3.053237,"eighty":15.215598,"marketCap":40547438},{"date":"2022-04-22","current":69.843201,"twenty":-14.421045,"median":-3.053237,"eighty":15.367552,"marketCap":40648743},{"date":"2022-04-29","current":71.148682,"twenty":-14.421045,"median":-3.053237,"eighty":15.468349,"marketCap":41408533},{"date":"2022-05-06","current":70.974617,"twenty":-14.421045,"median":-3.053237,"eighty":15.468349,"marketCap":41307227},{"date":"2022-05-13","current":70.931101,"twenty":-14.421045,"median":-3.053237,"eighty":15.611021,"marketCap":41281901},{"date":"2022-05-20","current":49.944857,"twenty":-14.421045,"median":-3.053237,"eighty":15.844442,"marketCap":41104617},{"date":"2022-05-27","current":50.114109,"twenty":-14.421045,"median":-3.053237,"eighty":21.61423,"marketCap":41243912},{"date":"2022-06-03","current":50.252588,"twenty":-14.421045,"median":-3.053237,"eighty":21.787413,"marketCap":41357880},{"date":"2022-06-10","current":49.975629,"twenty":-14.421045,"median":-3.053237,"eighty":21.996767,"marketCap":41129943},{"date":"2022-06-17","current":49.852844,"twenty":-14.421045,"median":-3.053237,"eighty":22.063945,"marketCap":41028891},{"date":"2022-06-24","current":50.283361,"twenty":-14.492664,"median":-3.056628,"eighty":22.156122,"marketCap":41383206},{"date":"2022-06-29","current":50.283361,"twenty":-14.492664,"median":-3.056628,"eighty":22.262266,"marketCap":41383206}],"updateTime":1752994095875}}}