Northern Star Investment Corp. II

10.47

+0.0000

Volume:- -

Turnover:- -

Market Cap:121.67M

PE:91.05

High:10.47

Open:10.47

Low:10.47

Close:10.47

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Northern Star Investment Corp. II

Exchange:

AMEX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://northernstaric2.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Northern Star Investment Corp. II does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2020 and is based in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NSTB.U/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSTB.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSTB.U\",,,,,undefined,":{"symbol":"NSTB.U","market":"US","secType":"STK","nameCN":"Northern Star Investment Corp. II","latestPrice":10.47,"timestamp":1746722248319,"preClose":10.47,"halted":3,"volume":0,"delay":0,"floatShares":1620988,"shares":11620989,"eps":0.114997,"marketStatus":"Halted","change":0,"latestTime":"05-08 12:37:28 EDT","open":10.47,"high":10.47,"low":10.47,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.114997,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1611637200000,"exchange":"AMEX","adjPreClose":10.47,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSTB.U\",,,,,undefined,":{"symbol":"NSTB.U","floatShares":1620988,"roa":"-0.22%","roe":"--","lyrEps":0.275546,"shares":11620989,"dividePrice":0,"high":10.47,"amplitude":0,"preClose":10.47,"low":10.47,"week52Low":10.47,"pbRate":"-7.10","week52High":10.47,"institutionHeld":0,"latestPrice":10.47,"eps":0.114997,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.114997,"open":10.47,"prevYearClose":10.47,"prevWeekClose":10.47,"prevMonthClose":10.47,"prevQuarterClose":10.47,"fiveDayClose":10.47,"twentyDayClose":10.47,"sixtyDayClose":10.47},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://northernstaric2.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Northern Star Investment Corp. II does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2020 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.00497},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.001517},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.011152},{"month":4,"riseRate":0.666667,"avgChangeRate":0.008637},{"month":5,"riseRate":0.25,"avgChangeRate":-0.003504},{"month":6,"riseRate":0.666667,"avgChangeRate":0.00719},{"month":7,"riseRate":0.666667,"avgChangeRate":0.002262},{"month":8,"riseRate":0,"avgChangeRate":-0.004613},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.00359},{"month":10,"riseRate":1,"avgChangeRate":0.005337},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.00318},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.005497}],"exchange":"AMEX","name":"Northern Star Investment Corp. II","nameEN":"Northern Star Investment Corp. II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NSTB.U\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSTB.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-14","symbol":"NSTB.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSTB.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSTB.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSTB.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSTB.U","date":"2024-01-29","current":50.211558,"percent":0.957333,"low":-222193.877551,"twenty":-210671.768707,"median":11.507653,"eighty":24.460417,"high":155.758595,"avg":-83335.517187,"sd":102525.434303,"marketCap":121904174},"quantilePoints":[{"date":"2021-01-29","current":-198660.714286,"twenty":-196651.785714,"median":-193606.505102,"eighty":-191777.210884,"marketCap":467250000},{"date":"2021-02-05","current":-202566.964286,"twenty":-201562.5,"median":-198660.714286,"eighty":-193947.704082,"marketCap":476437500},{"date":"2021-02-12","current":-201450.892857,"twenty":-203236.607143,"median":-200799.851191,"eighty":-196205.357143,"marketCap":473812500},{"date":"2021-02-19","current":-203683.035714,"twenty":-203385.416666,"median":-201171.875,"eighty":-197321.428571,"marketCap":479062500},{"date":"2021-02-26","current":-213488.520408,"twenty":-209316.539115,"median":-202752.97619,"eighty":-198251.488095,"marketCap":502125000},{"date":"2021-03-05","current":-209343.112245,"twenty":-210089.285714,"median":-203311.011905,"eighty":-198549.107143,"marketCap":492375000},{"date":"2021-03-12","current":-211415.816327,"twenty":-211084.183674,"median":-204241.071429,"eighty":-199479.166667,"marketCap":497250000},{"date":"2021-03-19","current":-211623.086735,"twenty":-212120.535714,"median":-207270.408164,"eighty":-200781.25,"marketCap":497737500},{"date":"2021-03-26","current":-206026.785714,"twenty":-211540.178572,"median":-206441.326531,"eighty":-201116.071429,"marketCap":484575000},{"date":"2021-04-01","current":-212585.034014,"twenty":-212286.352041,"median":-206441.326531,"eighty":-201674.107143,"marketCap":500000000},{"date":"2021-04-09","current":-214285.714286,"twenty":-212452.168367,"median":-208099.489796,"eighty":-202604.166667,"marketCap":504000000},{"date":"2021-04-16","current":-210671.768707,"twenty":-212585.034014,"median":-208928.571429,"eighty":-202752.97619,"marketCap":495500000},{"date":"2021-04-23","current":-213222.789116,"twenty":-212585.034014,"median":-210379.464286,"eighty":-202790.178571,"marketCap":501500000},{"date":"2021-04-30","current":-215561.22449,"twenty":-212755.102041,"median":-210586.734694,"eighty":-203087.797619,"marketCap":507000000},{"date":"2021-05-07","current":-212797.619048,"twenty":-212981.505102,"median":-210778.061224,"eighty":-203683.035714,"marketCap":500500000},{"date":"2021-05-14","current":-210459.183673,"twenty":-212852.891157,"median":-210671.768707,"eighty":-203794.642857,"marketCap":495000000},{"date":"2021-05-21","current":-210884.353741,"twenty":-212797.619048,"median":-210671.768707,"eighty":-204315.476191,"marketCap":496000000},{"date":"2021-05-28","current":-213222.789116,"twenty":-212797.619048,"median":-210884.353741,"eighty":-204730.017007,"marketCap":501500000},{"date":"2021-06-04","current":-213222.789116,"twenty":-212866.709184,"median":-210884.353741,"eighty":-205197.704082,"marketCap":501500000},{"date":"2021-06-11","current":-213435.37415,"twenty":-213010.204082,"median":-210990.646258,"eighty":-205612.244898,"marketCap":502000000},{"date":"2021-06-18","current":-212159.863946,"twenty":-213010.204082,"median":-211309.52381,"eighty":-205819.515306,"marketCap":499000000},{"date":"2021-06-25","current":-211522.108844,"twenty":-213010.204082,"median":-211415.816327,"eighty":-206026.785714,"marketCap":497500000},{"date":"2021-07-02","current":-212159.863946,"twenty":-213010.204082,"median":-211522.108844,"eighty":-206234.056122,"marketCap":499000000},{"date":"2021-07-09","current":-211522.108844,"twenty":-212895.408164,"median":-211522.108844,"eighty":-206399.872449,"marketCap":497500000},{"date":"2021-07-16","current":-211734.693878,"twenty":-212811.437075,"median":-211678.890306,"eighty":-207104.591837,"marketCap":498000000},{"date":"2021-07-23","current":-211522.108844,"twenty":-212797.619048,"median":-211522.108844,"eighty":-207933.673469,"marketCap":497500000},{"date":"2021-07-30","current":-211309.52381,"twenty":-212797.619048,"median":-211522.108844,"eighty":-208099.489796,"marketCap":497000000},{"date":"2021-08-06","current":-210459.183673,"twenty":-212627.551021,"median":-211415.816327,"eighty":-208265.306122,"marketCap":495000000},{"date":"2021-08-13","current":-210246.598639,"twenty":-212585.034014,"median":-211309.52381,"eighty":-208804.209184,"marketCap":494500000},{"date":"2021-08-20","current":-210034.013605,"twenty":-212585.034014,"median":-211309.52381,"eighty":-209260.204082,"marketCap":494000000},{"date":"2021-08-27","current":-210459.183673,"twenty":-212585.034014,"median":-211309.52381,"eighty":-209555.697279,"marketCap":495000000},{"date":"2021-09-03","current":-210884.353741,"twenty":-212585.034014,"median":-211309.52381,"eighty":-209608.843537,"marketCap":496000000},{"date":"2021-09-10","current":-210884.353741,"twenty":-212585.034014,"median":-211309.52381,"eighty":-209736.394557,"marketCap":496000000},{"date":"2021-09-17","current":-210884.353741,"twenty":-212505.314626,"median":-211096.938776,"eighty":-209821.428571,"marketCap":496000000},{"date":"2021-09-24","current":-211522.108844,"twenty":-212452.168367,"median":-211096.938776,"eighty":-209821.428571,"marketCap":497500000},{"date":"2021-10-01","current":-211522.108844,"twenty":-212404.336735,"median":-211096.938776,"eighty":-209948.979591,"marketCap":497500000},{"date":"2021-10-08","current":-211309.52381,"twenty":-212372.44898,"median":-211096.938776,"eighty":-210034.013605,"marketCap":497000000},{"date":"2021-10-15","current":-210884.353741,"twenty":-212372.44898,"median":-211096.938776,"eighty":-210034.013605,"marketCap":496000000},{"date":"2021-10-22","current":-210671.768707,"twenty":-212372.44898,"median":-211096.938776,"eighty":-210161.564625,"marketCap":495500000},{"date":"2021-10-29","current":-211522.108844,"twenty":-212372.44898,"median":-211096.938776,"eighty":-210246.598639,"marketCap":497500000},{"date":"2021-11-05","current":-210884.353741,"twenty":-212244.89796,"median":-211096.938776,"eighty":-210326.318027,"marketCap":496000000},{"date":"2021-11-12","current":-210884.353741,"twenty":-212159.863946,"median":-211096.938776,"eighty":-210379.464286,"marketCap":496000000},{"date":"2021-11-19","current":-210884.353741,"twenty":-212159.863946,"median":-211096.938776,"eighty":-210427.295918,"marketCap":496000000},{"date":"2021-11-26","current":-209608.843537,"twenty":-212159.863946,"median":-211096.938776,"eighty":-210299.744898,"marketCap":493000000},{"date":"2021-12-03","current":-207057.823129,"twenty":-212159.863946,"median":-210884.353741,"eighty":-210034.013605,"marketCap":487000000},{"date":"2021-12-10","current":-206845.238095,"twenty":-212159.863946,"median":-210884.353741,"eighty":-209821.428571,"marketCap":486500000},{"date":"2021-12-17","current":-206420.068027,"twenty":-212159.863946,"median":-210884.353741,"eighty":-209608.843537,"marketCap":485500000},{"date":"2021-12-23","current":-206420.068027,"twenty":-212159.863946,"median":-210884.353741,"eighty":-208792.517007,"marketCap":485500000},{"date":"2021-12-31","current":-206207.482993,"twenty":-212117.346939,"median":-210884.353741,"eighty":-207946.428571,"marketCap":485000000},{"date":"2022-01-07","current":-206845.238095,"twenty":-211947.278912,"median":-210884.353741,"eighty":-207057.823129,"marketCap":486500000},{"date":"2022-01-14","current":-206420.068027,"twenty":-211947.278912,"median":-210884.353741,"eighty":-206845.238095,"marketCap":485500000},{"date":"2022-01-21","current":-206420.068027,"twenty":-211947.278912,"median":-210884.353741,"eighty":-206845.238095,"marketCap":485500000},{"date":"2022-01-28","current":-206207.482993,"twenty":-211947.278912,"median":-210884.353741,"eighty":-206632.653061,"marketCap":485000000},{"date":"2022-02-04","current":-206845.238095,"twenty":-211947.278912,"median":-210884.353741,"eighty":-206632.653061,"marketCap":486500000},{"date":"2022-02-11","current":-207057.823129,"twenty":-211947.278912,"median":-210884.353741,"eighty":-206632.653061,"marketCap":487000000},{"date":"2022-02-18","current":-207057.823129,"twenty":-211734.693878,"median":-210884.353741,"eighty":-206632.653061,"marketCap":487000000},{"date":"2022-02-25","current":-207057.823129,"twenty":-211734.693878,"median":-210671.768707,"eighty":-206802.721088,"marketCap":487000000},{"date":"2022-03-04","current":-207482.993197,"twenty":-211734.693878,"median":-210671.768707,"eighty":-206845.238095,"marketCap":488000000},{"date":"2022-03-11","current":-207482.993197,"twenty":-211734.693878,"median":-210671.768707,"eighty":-206845.238095,"marketCap":488000000},{"date":"2022-03-18","current":-207270.408163,"twenty":-211734.693878,"median":-210671.768707,"eighty":-206845.238095,"marketCap":487500000},{"date":"2022-03-25","current":-207695.578231,"twenty":-211734.693878,"median":-210671.768707,"eighty":-206845.238095,"marketCap":488500000},{"date":"2022-04-01","current":155.124141,"twenty":-211734.693878,"median":-210671.768707,"eighty":-206845.238095,"marketCap":489000000},{"date":"2022-04-08","current":155.282754,"twenty":-211645.408164,"median":-210671.768707,"eighty":-206802.721088,"marketCap":489500000},{"date":"2022-04-14","current":155.441368,"twenty":-211562.5,"median":-210671.768707,"eighty":-206632.653061,"marketCap":490000000},{"date":"2022-04-22","current":155.758595,"twenty":-211522.108844,"median":-210522.959184,"eighty":-206556.122449,"marketCap":491000000},{"date":"2022-04-29","current":155.599981,"twenty":-211522.108844,"median":-210459.183673,"eighty":-206420.068027,"marketCap":490500000},{"date":"2022-05-06","current":155.599981,"twenty":-211522.108844,"median":-210459.183673,"eighty":-206420.068027,"marketCap":490500000},{"date":"2022-05-13","current":33.907966,"twenty":-211522.108844,"median":-210459.183673,"eighty":-206420.068027,"marketCap":489000000},{"date":"2022-05-20","current":33.977307,"twenty":-211522.108844,"median":-210459.183673,"eighty":-206420.068027,"marketCap":490000000},{"date":"2022-05-27","current":33.977307,"twenty":-211522.108844,"median":-210379.464286,"eighty":-206207.482993,"marketCap":490000000},{"date":"2022-06-03","current":33.977307,"twenty":-211522.108844,"median":-210246.598639,"eighty":-206207.482993,"marketCap":490000000},{"date":"2022-06-10","current":34.046649,"twenty":-211522.108844,"median":-210034.013605,"eighty":-205889.668367,"marketCap":491000000},{"date":"2022-06-17","current":34.011978,"twenty":-211522.108844,"median":-209821.428571,"eighty":-204389.880953,"marketCap":490500000},{"date":"2022-06-24","current":34.011978,"twenty":-211500.850341,"median":-209821.428571,"eighty":-203087.797619,"marketCap":490500000},{"date":"2022-07-01","current":34.046649,"twenty":-211415.816327,"median":-209608.843537,"eighty":-201674.107143,"marketCap":491000000},{"date":"2022-07-08","current":34.039715,"twenty":-211415.816327,"median":-209475.977891,"eighty":-198660.714286,"marketCap":490900000},{"date":"2022-07-15","current":34.081319,"twenty":-211415.816327,"median":-208758.503401,"eighty":-195312.5,"marketCap":491500000},{"date":"2022-07-22","current":34.150661,"twenty":-211309.52381,"median":-208099.489796,"eighty":33.942637,"marketCap":492500000},{"date":"2022-07-29","current":34.150661,"twenty":-211309.52381,"median":-207908.163265,"eighty":33.977307,"marketCap":492500000},{"date":"2022-08-05","current":34.185332,"twenty":-211309.52381,"median":-207695.578231,"eighty":33.977307,"marketCap":493000000},{"date":"2022-08-12","current":12.461495,"twenty":-211309.52381,"median":-207482.993197,"eighty":33.977307,"marketCap":493500000},{"date":"2022-08-19","current":12.461495,"twenty":-211309.52381,"median":-207482.993197,"eighty":33.977307,"marketCap":493500000},{"date":"2022-08-26","current":12.436243,"twenty":-211309.52381,"median":-207482.993197,"eighty":33.977307,"marketCap":492500000},{"date":"2022-09-02","current":12.436243,"twenty":-211309.52381,"median":-207376.70068,"eighty":33.977307,"marketCap":492500000},{"date":"2022-09-09","current":12.436243,"twenty":-211309.52381,"median":-207270.408163,"eighty":33.977307,"marketCap":492500000},{"date":"2022-09-16","current":12.436243,"twenty":-211309.52381,"median":-207270.408163,"eighty":33.977307,"marketCap":492500000},{"date":"2022-09-23","current":12.448869,"twenty":-211309.52381,"median":-207270.408163,"eighty":33.977307,"marketCap":493000000},{"date":"2022-09-30","current":12.461495,"twenty":-211309.52381,"median":-207270.408163,"eighty":33.977307,"marketCap":493500000},{"date":"2022-10-07","current":12.499372,"twenty":-211309.52381,"median":-207057.823129,"eighty":33.977307,"marketCap":495000000},{"date":"2022-10-14","current":12.524623,"twenty":-211309.52381,"median":-207057.823129,"eighty":33.949571,"marketCap":496000000},{"date":"2022-10-21","current":12.537248,"twenty":-211309.52381,"median":-207057.823129,"eighty":33.942637,"marketCap":496500000},{"date":"2022-10-28","current":12.5625,"twenty":-211139.455783,"median":-207057.823129,"eighty":33.942637,"marketCap":497500000},{"date":"2022-11-04","current":12.5625,"twenty":-211096.938776,"median":-207057.823129,"eighty":33.9149,"marketCap":497500000},{"date":"2022-11-11","current":20.74908,"twenty":-211096.938776,"median":-207057.823129,"eighty":23.380857,"marketCap":498500000},{"date":"2022-11-18","current":20.811514,"twenty":-211096.938776,"median":-206845.238095,"eighty":20.815676,"marketCap":500000000},{"date":"2022-11-25","current":20.832326,"twenty":-211096.938776,"median":-206845.238095,"eighty":20.832326,"marketCap":500500000},{"date":"2022-12-02","current":20.873949,"twenty":-211096.938776,"median":-206845.238095,"eighty":20.84065,"marketCap":501500000},{"date":"2022-12-09","current":20.873949,"twenty":-211096.938776,"median":-206845.238095,"eighty":20.873949,"marketCap":501500000},{"date":"2022-12-16","current":20.873949,"twenty":-211096.938776,"median":-206845.238095,"eighty":20.873949,"marketCap":501500000},{"date":"2022-12-23","current":20.811514,"twenty":-211096.938776,"median":-206845.238095,"eighty":20.873949,"marketCap":500000000},{"date":"2022-12-30","current":20.853137,"twenty":-211096.938776,"median":-206738.945578,"eighty":20.873949,"marketCap":501000000},{"date":"2023-01-06","current":20.728268,"twenty":-211096.938776,"median":-206632.653061,"eighty":20.873949,"marketCap":498000000},{"date":"2023-01-13","current":20.811514,"twenty":-211096.938776,"median":-206632.653061,"eighty":20.873949,"marketCap":500000000},{"date":"2023-01-20","current":20.811514,"twenty":-211096.938776,"median":-206632.653061,"eighty":20.873949,"marketCap":500000000},{"date":"2023-01-27","current":20.832326,"twenty":-211096.938776,"median":-206420.068027,"eighty":20.873949,"marketCap":500500000},{"date":"2023-02-03","current":20.832326,"twenty":-211096.938776,"median":-206420.068027,"eighty":20.873949,"marketCap":500500000},{"date":"2023-02-10","current":20.811514,"twenty":-211096.938776,"median":-206420.068027,"eighty":20.873949,"marketCap":500000000},{"date":"2023-02-17","current":20.811514,"twenty":-211096.938776,"median":-206420.068027,"eighty":20.853137,"marketCap":500000000},{"date":"2023-02-24","current":20.811514,"twenty":-211096.938776,"median":-206420.068027,"eighty":20.853137,"marketCap":500000000},{"date":"2023-03-03","current":20.769891,"twenty":-211096.938776,"median":-206420.068027,"eighty":20.853137,"marketCap":499000000},{"date":"2023-03-10","current":20.666042,"twenty":-210926.870748,"median":-206420.068027,"eighty":20.836488,"marketCap":496505000},{"date":"2023-03-17","current":20.686645,"twenty":-210884.353741,"median":-206207.482993,"eighty":20.832326,"marketCap":497000000},{"date":"2023-03-24","current":20.790703,"twenty":-210884.353741,"median":-206207.482993,"eighty":20.832326,"marketCap":499500000},{"date":"2023-03-31","current":20.853137,"twenty":-210884.353741,"median":-206207.482993,"eighty":20.853137,"marketCap":501000000},{"date":"2023-04-06","current":36.548883,"twenty":-210884.353741,"median":-206010.841836,"eighty":20.853137,"marketCap":502500000},{"date":"2023-04-14","current":36.476513,"twenty":-210884.353741,"median":-205612.244898,"eighty":20.853137,"marketCap":501505000},{"date":"2023-04-21","current":8.834399,"twenty":-210884.353741,"median":-204427.083334,"eighty":20.853137,"marketCap":121461593},{"date":"2023-04-28","current":8.808054,"twenty":-210884.353741,"median":-203683.035714,"eighty":20.853137,"marketCap":121099381},{"date":"2023-05-05","current":8.860744,"twenty":-210884.353741,"median":-202752.97619,"eighty":20.853137,"marketCap":121823804},{"date":"2023-05-12","current":8.869614,"twenty":-210884.353741,"median":-201450.892857,"eighty":20.853137,"marketCap":121945749},{"date":"2023-05-19","current":8.878308,"twenty":-210884.353741,"median":-199683.779762,"eighty":20.853137,"marketCap":122065278},{"date":"2023-05-26","current":8.904653,"twenty":-210884.353741,"median":-198102.678571,"eighty":20.853137,"marketCap":122427490},{"date":"2023-06-02","current":11.372929,"twenty":-210884.353741,"median":-195312.5,"eighty":20.853137,"marketCap":122306753},{"date":"2023-06-09","current":11.395383,"twenty":-210884.353741,"median":-95791.735707,"eighty":20.844813,"marketCap":122548227},{"date":"2023-06-16","current":11.395495,"twenty":-210884.353741,"median":8.808054,"eighty":20.832326,"marketCap":122549434},{"date":"2023-06-23","current":11.395495,"twenty":-210884.353741,"median":8.810249,"eighty":20.832326,"marketCap":122549434},{"date":"2023-06-30","current":11.417837,"twenty":-210884.353741,"median":8.816836,"eighty":20.832326,"marketCap":122789701},{"date":"2023-07-07","current":11.451518,"twenty":-210884.353741,"median":8.825617,"eighty":20.832326,"marketCap":123151913},{"date":"2023-07-14","current":11.462745,"twenty":-210884.353741,"median":8.834399,"eighty":20.832326,"marketCap":123272650},{"date":"2023-07-21","current":11.676057,"twenty":-210884.353741,"median":8.843181,"eighty":20.832326,"marketCap":125566656},{"date":"2023-07-28","current":11.698511,"twenty":-210884.353741,"median":8.867331,"eighty":20.832326,"marketCap":125808131},{"date":"2023-08-04","current":11.417837,"twenty":-210884.353741,"median":8.869614,"eighty":20.832326,"marketCap":122789701},{"date":"2023-08-11","current":11.462745,"twenty":-210884.353741,"median":8.878308,"eighty":20.832326,"marketCap":123272650},{"date":"2023-08-18","current":11.440291,"twenty":-210884.353741,"median":8.895871,"eighty":20.832326,"marketCap":123031176},{"date":"2023-08-25","current":24.412596,"twenty":-210884.353741,"median":8.904653,"eighty":20.832326,"marketCap":123272650},{"date":"2023-09-01","current":24.316954,"twenty":-210884.353741,"median":8.904653,"eighty":20.832326,"marketCap":122789701},{"date":"2023-09-08","current":24.388686,"twenty":-210884.353741,"median":8.922216,"eighty":20.853137,"marketCap":123151913},{"date":"2023-09-15","current":24.376731,"twenty":-210884.353741,"median":11.372929,"eighty":20.853137,"marketCap":123091544},{"date":"2023-09-22","current":24.388686,"twenty":-210884.353741,"median":11.389769,"eighty":20.861462,"marketCap":123151913},{"date":"2023-09-29","current":24.412596,"twenty":-210884.353741,"median":11.395383,"eighty":20.873949,"marketCap":123272650},{"date":"2023-10-06","current":24.412596,"twenty":-210884.353741,"median":11.395383,"eighty":20.873949,"marketCap":123272650},{"date":"2023-10-13","current":24.436507,"twenty":-210756.802721,"median":11.395495,"eighty":20.89476,"marketCap":123393387},{"date":"2023-10-20","current":24.436507,"twenty":-210671.768707,"median":11.40661,"eighty":24.316954,"marketCap":123393387},{"date":"2023-10-27","current":24.412596,"twenty":-210671.768707,"median":11.417837,"eighty":24.364775,"marketCap":123272650},{"date":"2023-11-03","current":24.412596,"twenty":-210671.768707,"median":11.417837,"eighty":24.364775,"marketCap":123272650},{"date":"2023-11-10","current":24.472372,"twenty":-210671.768707,"median":11.417837,"eighty":24.364775,"marketCap":123574493},{"date":"2023-11-17","current":51.123341,"twenty":-210671.768707,"median":11.417837,"eighty":24.388686,"marketCap":124117810},{"date":"2023-11-24","current":49.302102,"twenty":-210671.768707,"median":11.426257,"eighty":24.388686,"marketCap":119696186},{"date":"2023-12-01","current":49.300666,"twenty":-210671.768707,"median":11.434677,"eighty":24.388686,"marketCap":119692700},{"date":"2023-12-08","current":49.20637,"twenty":-210671.768707,"median":11.440291,"eighty":24.388686,"marketCap":119463766},{"date":"2023-12-15","current":49.158504,"twenty":-210671.768707,"median":11.440291,"eighty":24.412596,"marketCap":119347557},{"date":"2023-12-22","current":49.158504,"twenty":-210671.768707,"median":11.451518,"eighty":24.412596,"marketCap":119347557},{"date":"2023-12-29","current":49.110638,"twenty":-210671.768707,"median":11.451518,"eighty":24.412596,"marketCap":119231347},{"date":"2024-01-05","current":49.302102,"twenty":-210671.768707,"median":11.462745,"eighty":24.412596,"marketCap":119696186},{"date":"2024-01-12","current":49.349968,"twenty":-210671.768707,"median":11.462745,"eighty":24.436507,"marketCap":119812396},{"date":"2024-01-19","current":49.349968,"twenty":-210671.768707,"median":11.474084,"eighty":24.436507,"marketCap":119812396},{"date":"2024-01-26","current":49.254715,"twenty":-210671.768707,"median":11.496426,"eighty":24.460417,"marketCap":119581138},{"date":"2024-01-29","current":50.211558,"twenty":-210671.768707,"median":11.507653,"eighty":24.460417,"marketCap":121904174}],"updateTime":1746721292890}}}