US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NSTS Bancorp, Inc

11.39

+0.0000

Volume:1.00

Turnover:11.39

Market Cap:59.77M

PE:-70.90

High:11.39

Open:11.39

Low:11.39

Close:11.39

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NSTS Bancorp, Inc

Exchange:

NASDAQ

Establishment Date:

1921

Employees:

53

Office Location:

700 South Lewis Avenue,Waukegan,Illinois,United States

Website:

http://www.northshoretrust.com

Zip Code:

60085

Phone:

Fax:

847 336 4438

Introduction:

NSTS Bancorp, Inc. operates as a savings and loan holding company for North Shore Trust and Savings that provides banking products and services in Illinois. The company offers interest-bearing and noninterest-bearing checking, money market, savings, and time deposit accounts; and one- to four-family residential mortgage, multi-family and commercial real estate mortgage, construction, home equity, and consumer loans. It also provides online banking services. The company operates through full-service banking offices in Waukegan and Lindenhurst; and three loan production offices in Chicago, Plainfield, and Aurora. NSTS Bancorp, Inc. was founded in 1921 and is headquartered in Waukegan, Illinois.

Directors

Name

Position

Stephen G. Lear

Chairman of the Boards and Chief Executive Officer of North Shore MHC, NSTS Financial Corporation and North Shore Trust and Savings

Apolonio Arenas

Director

Kevin M. Dolan

Director

Rodney J. True

Director

Thaddeus M. Bond, Jr.

Director

Thomas J. Kneesel

Director

Thomas M. Ivantic

Director

Shareholders

Name

Position

Stephen G. Lear

Chairman of the Boards and Chief Executive Officer of North Shore MHC, NSTS Financial Corporation and North Shore Trust and Savings

Nathan E. Walker

President and Chief Operating Officer of North Shore Trust and Savings

Carissa H. Schoolcraft

Chief Financial Officer of North Shore Trust and Savings

Amy L. Avakian

Vice President and Chief Lending Officer of North Shore Trust and Savings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NSTS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSTS\",,,,,undefined,":{"symbol":"NSTS","market":"US","secType":"STK","nameCN":"NSTS Bancorp, Inc","latestPrice":11.39,"timestamp":1746106201648,"preClose":11.39,"halted":0,"volume":1,"delay":0,"floatShares":4889400,"shares":5247826,"eps":-0.160644,"marketStatus":"Trading","change":0,"latestTime":"05-01 09:31:30 EDT","open":11.39,"high":11.39,"low":11.39,"amount":11.39,"amplitude":0,"askPrice":11.78,"askSize":100,"bidPrice":11.38,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.160644,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1642568400000,"exchange":"NASDAQ","adjPreClose":11.39,"volumeRatio":0.041312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSTS\",,,,,undefined,":{"symbol":"NSTS","floatShares":4889400,"roa":"-0.29%","roe":"-1.02%","lyrEps":-0.160644,"volumeRatio":0.041312,"shares":5247826,"dividePrice":0,"high":11.39,"amplitude":0,"preClose":11.39,"low":11.39,"week52Low":9.37,"pbRate":"0.78","psRate":"6.69","week52High":13.32,"institutionHeld":0,"latestPrice":11.39,"committee":0.666667,"eps":-0.160644,"divideRate":0,"volume":1,"delay":0,"ttmEps":-0.160644,"open":11.39,"prevYearClose":11.8,"prevWeekClose":11.78,"prevMonthClose":11.39,"prevQuarterClose":11.29,"fiveDayClose":11.78,"twentyDayClose":11.12,"sixtyDayClose":12.69},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1681195266,"yearFounded":1921,"employeeNum":53,"address":"700 South Lewis Avenue,Waukegan,Illinois,United States","zipCode":"60085","officePhone":"847 336 4430","officeFax":"847 336 4438"},"stockCompanyDetail":{"websiteUrl":"http://www.northshoretrust.com","stockEarnings":[{"period":"1week","weight":-0.009},{"period":"1month","weight":0.0509},{"period":"3month","weight":-0.0468},{"period":"6month","weight":0.0265},{"period":"1year","weight":0.2078},{"period":"ytd","weight":-0.0266}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"NSTS Bancorp, Inc. operates as a savings and loan holding company for North Shore Trust and Savings that provides banking products and services in Illinois. The company offers interest-bearing and noninterest-bearing checking, money market, savings, and time deposit accounts; and one- to four-family residential mortgage, multi-family and commercial real estate mortgage, construction, home equity, and consumer loans. It also provides online banking services. The company operates through full-service banking offices in Waukegan and Lindenhurst; and three loan production offices in Chicago, Plainfield, and Aurora. NSTS Bancorp, Inc. was founded in 1921 and is headquartered in Waukegan, Illinois.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.021891},{"month":2,"riseRate":0.75,"avgChangeRate":0.009144},{"month":3,"riseRate":0,"avgChangeRate":-0.061639},{"month":4,"riseRate":0.5,"avgChangeRate":-0.012031},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.002045},{"month":6,"riseRate":0.333333,"avgChangeRate":0.004135},{"month":7,"riseRate":0.666667,"avgChangeRate":0.015915},{"month":8,"riseRate":0,"avgChangeRate":-0.021409},{"month":9,"riseRate":0.666667,"avgChangeRate":0.016703},{"month":10,"riseRate":0.333333,"avgChangeRate":0.004381},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.0035},{"month":12,"riseRate":1,"avgChangeRate":0.040689}],"exchange":"NASDAQ","name":"NSTS Bancorp, Inc","nameEN":"NSTS Bancorp, Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NSTS\",market:\"US\",,,undefined,":{"directors":[{"name":"Stephen G. Lear","position":"Chairman of the Boards and Chief Executive Officer of North Shore MHC, NSTS Financial Corporation and North Shore Trust and Savings"},{"name":"Apolonio Arenas","position":"Director"},{"name":"Kevin M. Dolan","position":"Director"},{"name":"Rodney J. True","position":"Director"},{"name":"Thaddeus M. Bond, Jr.","position":"Director"},{"name":"Thomas J. Kneesel","position":"Director"},{"name":"Thomas M. Ivantic","position":"Director"}],"executives":[{"name":"Stephen G. Lear","position":"Chairman of the Boards and Chief Executive Officer of North Shore MHC, NSTS Financial Corporation and North Shore Trust and Savings"},{"name":"Nathan E. Walker","position":"President and Chief Operating Officer of North Shore Trust and Savings"},{"name":"Carissa H. Schoolcraft","position":"Chief Financial Officer of North Shore Trust and Savings"},{"name":"Amy L. Avakian","position":"Vice President and Chief Lending Officer of North Shore Trust and Savings"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSTS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSTS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSTS","date":"2025-04-30","current":-142.465763,"percent":0.444862,"low":-1208.161364,"twenty":-347.127513,"median":-13.053678,"eighty":102.224708,"high":1819.312074,"avg":-102.9749,"sd":553.695319,"marketCap":112405487},"quantilePoints":[{"date":"2022-01-21","current":761.015169,"twenty":698.216894,"median":760.184248,"eighty":762.048665,"marketCap":67730350},{"date":"2022-01-28","current":750.25564,"twenty":739.70233,"median":750.25564,"eighty":761.806063,"marketCap":66772752},{"date":"2022-02-04","current":752.07518,"twenty":741.764472,"median":747.526337,"eighty":760.018063,"marketCap":66934691},{"date":"2022-02-11","current":758.140303,"twenty":743.220099,"median":750.25564,"eighty":758.625512,"marketCap":67474487},{"date":"2022-02-18","current":758.140303,"twenty":744.554427,"median":753.288203,"eighty":758.625512,"marketCap":67474487},{"date":"2022-02-25","current":752.07518,"twenty":745.282243,"median":753.288203,"eighty":758.140303,"marketCap":66934691},{"date":"2022-03-04","current":736.912371,"twenty":744.433124,"median":750.862157,"eighty":758.140303,"marketCap":65585201},{"date":"2022-03-11","current":734.486326,"twenty":741.764472,"median":750.25564,"eighty":757.897697,"marketCap":65369283},{"date":"2022-03-18","current":728.421202,"twenty":738.125396,"median":750.25564,"eighty":758.140303,"marketCap":64829487},{"date":"2022-03-25","current":-1195.225891,"twenty":734.122416,"median":749.042618,"eighty":757.897697,"marketCap":65737424},{"date":"2022-04-01","current":-1195.402545,"twenty":728.421202,"median":746.616573,"eighty":757.533787,"marketCap":65747140},{"date":"2022-04-08","current":-1194.421109,"twenty":-1184.606636,"median":745.403545,"eighty":757.533787,"marketCap":65693161},{"date":"2022-04-14","current":-1187.550964,"twenty":-1186.373236,"median":742.977494,"eighty":757.533787,"marketCap":65315303},{"date":"2022-04-22","current":-1174.792164,"twenty":-1185.588073,"median":739.944933,"eighty":757.048578,"marketCap":64613569},{"date":"2022-04-29","current":-1162.033345,"twenty":-1185.391786,"median":736.912371,"eighty":754.986439,"marketCap":63911834},{"date":"2022-05-06","current":-1135.534273,"twenty":-1184.606636,"median":733.879809,"eighty":754.016016,"marketCap":62454385},{"date":"2022-05-13","current":-234.139138,"twenty":-1184.606636,"median":729.330972,"eighty":752.07518,"marketCap":59237202},{"date":"2022-05-20","current":-230.213348,"twenty":-1184.410345,"median":606.512247,"eighty":752.07518,"marketCap":58243977},{"date":"2022-05-27","current":-242.054719,"twenty":-1183.625182,"median":-230.746743,"eighty":751.832575,"marketCap":61239844},{"date":"2022-06-03","current":-240.241178,"twenty":-1183.625182,"median":-233.349714,"eighty":750.862157,"marketCap":60781018},{"date":"2022-06-10","current":-246.215202,"twenty":-1180.680836,"median":-234.499711,"eighty":750.25564,"marketCap":62292446},{"date":"2022-06-17","current":-243.22819,"twenty":-1180.680836,"median":-236.179907,"eighty":750.25564,"marketCap":61536732},{"date":"2022-06-24","current":-234.053794,"twenty":-1178.325374,"median":-236.179907,"eighty":749.770436,"marketCap":59215610},{"date":"2022-07-01","current":-232.560289,"twenty":-1175.381033,"median":-235.974016,"eighty":749.163921,"marketCap":58837753},{"date":"2022-07-08","current":-231.495628,"twenty":-1172.436684,"median":-235.120585,"eighty":749.042618,"marketCap":58568394},{"date":"2022-07-15","current":-238.747672,"twenty":-1169.099767,"median":-237.353377,"eighty":749.042618,"marketCap":60403161},{"date":"2022-07-22","current":-232.560289,"twenty":-1167.333164,"median":-236.385798,"eighty":747.586991,"marketCap":58837753},{"date":"2022-07-29","current":-234.69387,"twenty":-1163.99624,"median":-235.333943,"eighty":746.252663,"marketCap":59377549},{"date":"2022-08-05","current":-234.69387,"twenty":-1159.677876,"median":-234.907225,"eighty":746.010056,"marketCap":59377549},{"date":"2022-08-12","current":-347.237129,"twenty":-1155.163222,"median":-234.69387,"eighty":745.282243,"marketCap":59377549},{"date":"2022-08-19","current":-348.184135,"twenty":-1150.844847,"median":-235.120585,"eighty":744.433124,"marketCap":59539487},{"date":"2022-08-26","current":-347.868468,"twenty":-1142.796982,"median":-235.760658,"eighty":742.73489,"marketCap":59485508},{"date":"2022-09-02","current":-347.237129,"twenty":-1136.712011,"median":-238.320957,"eighty":741.764472,"marketCap":59377549},{"date":"2022-09-09","current":-347.237129,"twenty":-1126.897538,"median":-238.747672,"eighty":741.036656,"marketCap":59377549},{"date":"2022-09-16","current":-353.23486,"twenty":-1109.624072,"median":-238.747672,"eighty":739.459724,"marketCap":60403161},{"date":"2022-09-23","current":-344.396094,"twenty":-1098.506243,"median":-238.747672,"eighty":738.004094,"marketCap":58891732},{"date":"2022-09-30","current":-341.555064,"twenty":-1090.689993,"median":-238.85435,"eighty":736.912371,"marketCap":58405916},{"date":"2022-10-07","current":-343.449082,"twenty":-794.937697,"median":-240.241178,"eighty":735.941953,"marketCap":58729793},{"date":"2022-10-14","current":-347.237129,"twenty":-352.350984,"median":-241.574664,"eighty":734.243719,"marketCap":59377549},{"date":"2022-10-21","current":-340.923725,"twenty":-350.646365,"median":-242.771605,"eighty":732.666784,"marketCap":58297957},{"date":"2022-10-28","current":-341.870731,"twenty":-350.015024,"median":-243.33487,"eighty":730.604645,"marketCap":58459895},{"date":"2022-11-04","current":-328.243257,"twenty":-349.857187,"median":-243.868265,"eighty":729.512926,"marketCap":56129597},{"date":"2022-11-11","current":-321.983515,"twenty":-349.762485,"median":-244.828375,"eighty":728.421202,"marketCap":55059181},{"date":"2022-11-18","current":-776.836696,"twenty":-352.350984,"median":-321.983515,"eighty":679.65762,"marketCap":53601732},{"date":"2022-11-25","current":-790.136014,"twenty":-782.391122,"median":-327.03424,"eighty":439.337814,"marketCap":54519385},{"date":"2022-12-02","current":-792.482957,"twenty":-785.285681,"median":-327.638749,"eighty":-229.530603,"marketCap":54681324},{"date":"2022-12-09","current":-783.095203,"twenty":-785.442145,"median":-333.031971,"eighty":-230.341363,"marketCap":54033569},{"date":"2022-12-16","current":-790.136014,"twenty":-785.442145,"median":-337.135681,"eighty":-230.853423,"marketCap":54519385},{"date":"2022-12-23","current":-784.659826,"twenty":-785.442145,"median":-340.923725,"eighty":-230.938766,"marketCap":54141528},{"date":"2022-12-30","current":-792.482957,"twenty":-786.224449,"median":-341.555064,"eighty":-231.280138,"marketCap":54681324},{"date":"2023-01-06","current":-801.87071,"twenty":-790.136014,"median":-341.555064,"eighty":-231.45253,"marketCap":55329079},{"date":"2023-01-13","current":-807.346899,"twenty":-791.857113,"median":-342.107485,"eighty":-232.347357,"marketCap":55706936},{"date":"2023-01-20","current":-822.226493,"twenty":-793.108806,"median":-342.65991,"eighty":-232.560289,"marketCap":56733628},{"date":"2023-01-27","current":-830.033971,"twenty":-798.584994,"median":-342.817743,"eighty":-232.560289,"marketCap":57272344},{"date":"2023-02-03","current":-829.251667,"twenty":-805.782275,"median":-343.133415,"eighty":-232.560289,"marketCap":57218365},{"date":"2023-02-10","current":-829.329899,"twenty":-813.292481,"median":-343.449082,"eighty":-232.560289,"marketCap":57223763},{"date":"2023-02-17","current":-831.598609,"twenty":-823.775478,"median":-344.113571,"eighty":-232.560289,"marketCap":57380304},{"date":"2023-02-24","current":-824.557783,"twenty":-824.244861,"median":-344.707029,"eighty":-232.730975,"marketCap":56894487},{"date":"2023-03-03","current":-819.08942,"twenty":-824.557783,"median":-345.658778,"eighty":-233.072346,"marketCap":56517170},{"date":"2023-03-10","current":-770.578203,"twenty":-824.557783,"median":-346.763623,"eighty":-233.285704,"marketCap":53169896},{"date":"2023-03-17","current":-721.292478,"twenty":-824.244861,"median":-347.237129,"eighty":-233.413719,"marketCap":49769181},{"date":"2023-03-24","current":-697.040783,"twenty":-823.775478,"median":-347.237129,"eighty":-233.413719,"marketCap":48095814},{"date":"2023-03-31","current":1817.312852,"twenty":-823.775478,"median":-347.237129,"eighty":-233.413719,"marketCap":49067447},{"date":"2023-04-06","current":1747.759148,"twenty":-823.619014,"median":-347.237129,"eighty":-232.645632,"marketCap":47189497},{"date":"2023-04-14","current":1777.327963,"twenty":-822.993159,"median":-347.237129,"eighty":-232.560289,"marketCap":47987855},{"date":"2023-04-21","current":1751.337778,"twenty":-822.839826,"median":-345.974444,"eighty":-230.938766,"marketCap":47286120},{"date":"2023-04-28","current":1701.376667,"twenty":-821.599078,"median":-345.185272,"eighty":439.337814,"marketCap":45937170},{"date":"2023-05-05","current":1667.369556,"twenty":-819.08942,"median":-344.396094,"eighty":730.725946,"marketCap":45018978},{"date":"2023-05-12","current":1660.792037,"twenty":-818.77493,"median":-343.449082,"eighty":736.912371,"marketCap":44841385},{"date":"2023-05-19","current":97.07254,"twenty":-817.516971,"median":-343.133415,"eighty":736.427162,"marketCap":46206529},{"date":"2023-05-26","current":97.988288,"twenty":-817.047583,"median":-342.817743,"eighty":734.365023,"marketCap":46642425},{"date":"2023-06-02","current":99.115378,"twenty":-815.170029,"median":-342.817743,"eighty":733.879809,"marketCap":47178920},{"date":"2023-06-09","current":101.134702,"twenty":-812.040783,"median":-342.34424,"eighty":730.847247,"marketCap":48140118},{"date":"2023-06-16","current":105.180088,"twenty":-809.693841,"median":-341.712897,"eighty":730.240742,"marketCap":50065722},{"date":"2023-06-23","current":101.134702,"twenty":-809.067997,"median":-341.555064,"eighty":728.78511,"marketCap":48140118},{"date":"2023-06-30","current":101.544857,"twenty":-807.972754,"median":-341.081559,"eighty":728.421202,"marketCap":48335352},{"date":"2023-07-07","current":100.010981,"twenty":-807.033977,"median":-339.345374,"eighty":679.65762,"marketCap":47605227},{"date":"2023-07-14","current":101.134702,"twenty":-806.251666,"median":-333.031971,"eighty":406.608667,"marketCap":48140118},{"date":"2023-07-21","current":103.606882,"twenty":-805.782275,"median":-329.848439,"eighty":106.168962,"marketCap":49316876},{"date":"2023-07-28","current":102.25842,"twenty":-804.217649,"median":-327.03424,"eighty":105.247511,"marketCap":48675008},{"date":"2023-08-04","current":102.595536,"twenty":-801.714249,"median":-327.03424,"eighty":105.112665,"marketCap":48835475},{"date":"2023-08-11","current":102.483164,"twenty":-800.775478,"median":-245.575129,"eighty":104.618229,"marketCap":48781986},{"date":"2023-08-18","current":247.760303,"twenty":-799.210843,"median":-244.657688,"eighty":215.294926,"marketCap":49799821},{"date":"2023-08-25","current":244.205244,"twenty":-797.880916,"median":-243.588767,"eighty":244.642788,"marketCap":49085254},{"date":"2023-09-01","current":243.658308,"twenty":-797.02038,"median":-243.22819,"eighty":244.69748,"marketCap":48975320},{"date":"2023-09-08","current":243.384846,"twenty":-794.829899,"median":-242.588115,"eighty":244.478706,"marketCap":48920354},{"date":"2023-09-15","current":246.39297,"twenty":-794.04758,"median":-240.667893,"eighty":245.025642,"marketCap":49524987},{"date":"2023-09-22","current":247.486836,"twenty":-792.482957,"median":-240.027818,"eighty":246.803169,"marketCap":49744854},{"date":"2023-09-29","current":245.299104,"twenty":-792.482957,"median":-238.747672,"eighty":247.486836,"marketCap":49305120},{"date":"2023-10-06","current":241.470582,"twenty":-792.482957,"median":-238.747672,"eighty":247.486836,"marketCap":48535587},{"date":"2023-10-13","current":242.83791,"twenty":-791.700652,"median":-238.747672,"eighty":247.486836,"marketCap":48810420},{"date":"2023-10-20","current":239.556318,"twenty":-790.136014,"median":-238.534312,"eighty":246.939905,"marketCap":48150820},{"date":"2023-10-27","current":236.001259,"twenty":-790.136014,"median":-238.320957,"eighty":246.885211,"marketCap":47436253},{"date":"2023-11-03","current":234.907393,"twenty":-790.136014,"median":-235.760658,"eighty":246.639089,"marketCap":47216386},{"date":"2023-11-10","current":237.915522,"twenty":-790.136014,"median":-235.120585,"eighty":246.39297,"marketCap":47821020},{"date":"2023-11-17","current":-325.373289,"twenty":-790.13289,"median":-235.5473,"eighty":246.283585,"marketCap":48480620},{"date":"2023-11-24","current":-317.488738,"twenty":-789.816841,"median":-236.179907,"eighty":245.955426,"marketCap":47305822},{"date":"2023-12-01","current":-319.265248,"twenty":-788.102003,"median":-238.534312,"eighty":245.299104,"marketCap":47570522},{"date":"2023-12-08","current":-320.34257,"twenty":-786.224449,"median":-238.747672,"eighty":245.244412,"marketCap":47731043},{"date":"2023-12-15","current":-323.317691,"twenty":-786.222887,"median":-238.747672,"eighty":244.970948,"marketCap":48174336},{"date":"2023-12-22","current":-330.687711,"twenty":-786.061739,"median":-238.747672,"eighty":244.752174,"marketCap":49272469},{"date":"2023-12-29","current":-334.255,"twenty":-785.597044,"median":-238.961028,"eighty":244.752174,"marketCap":49803995},{"date":"2024-01-05","current":-339.249208,"twenty":-785.442145,"median":-240.134498,"eighty":244.642787,"marketCap":50548132},{"date":"2024-01-12","current":-337.108832,"twenty":-785.442145,"median":-241.094609,"eighty":244.478706,"marketCap":50229216},{"date":"2024-01-19","current":-340.676121,"twenty":-785.285681,"median":-242.588115,"eighty":244.424014,"marketCap":50760742},{"date":"2024-01-26","current":-343.529953,"twenty":-784.659826,"median":-243.22819,"eighty":244.205244,"marketCap":51185963},{"date":"2024-02-02","current":-339.605933,"twenty":-784.659826,"median":-243.735984,"eighty":244.205244,"marketCap":50601284},{"date":"2024-02-09","current":-343.972295,"twenty":-784.659826,"median":-244.689692,"eighty":244.205244,"marketCap":51251872},{"date":"2024-02-16","current":-346.027054,"twenty":-784.346901,"median":-246.215202,"eighty":244.205244,"marketCap":51558031},{"date":"2024-02-23","current":-347.810698,"twenty":-783.095203,"median":-316.418557,"eighty":244.205244,"marketCap":51823794},{"date":"2024-03-01","current":-341.389577,"twenty":-783.095203,"median":-316.953647,"eighty":244.205244,"marketCap":50867047},{"date":"2024-03-08","current":-337.822289,"twenty":-782.704043,"median":-317.488738,"eighty":243.931776,"marketCap":50335521},{"date":"2024-03-15","current":-335.325188,"twenty":-782.312899,"median":-319.803909,"eighty":243.931776,"marketCap":49963453},{"date":"2024-03-22","current":-335.325188,"twenty":-782.312899,"median":-320.699302,"eighty":243.658308,"marketCap":49963453},{"date":"2024-03-28","current":-336.752101,"twenty":-782.312899,"median":-321.412758,"eighty":243.439538,"marketCap":50176063},{"date":"2024-04-05","current":-12.84152,"twenty":-782.312899,"median":-320.520936,"eighty":243.166072,"marketCap":50813895},{"date":"2024-04-12","current":-12.841654,"twenty":-781.061189,"median":-319.265248,"eighty":242.892604,"marketCap":50814426},{"date":"2024-04-19","current":-12.861669,"twenty":-780.435345,"median":-317.488738,"eighty":242.511848,"marketCap":50893624},{"date":"2024-04-26","current":-12.881818,"twenty":-779.731261,"median":-316.418557,"eighty":242.100076,"marketCap":50973352},{"date":"2024-05-03","current":-12.868385,"twenty":-779.26187,"median":-316.061825,"eighty":241.798738,"marketCap":50920200},{"date":"2024-05-10","current":-12.922115,"twenty":-777.306084,"median":-244.935055,"eighty":241.744045,"marketCap":51132810},{"date":"2024-05-17","current":-11.765773,"twenty":-771.829902,"median":-244.262977,"eighty":241.744045,"marketCap":51451726},{"date":"2024-05-24","current":-10.761245,"twenty":-770.578203,"median":-243.441549,"eighty":241.525275,"marketCap":47058923},{"date":"2024-05-31","current":-10.761245,"twenty":-755.088403,"median":-243.22819,"eighty":241.470582,"marketCap":47058923},{"date":"2024-06-07","current":-10.941538,"twenty":-740.067991,"median":-242.321417,"eighty":240.978343,"marketCap":47847345},{"date":"2024-06-14","current":-10.975343,"twenty":-734.964183,"median":-240.667893,"eighty":240.650184,"marketCap":47995174},{"date":"2024-06-21","current":-10.840123,"twenty":-729.860374,"median":-240.134498,"eighty":240.650184,"marketCap":47403858},{"date":"2024-06-28","current":-10.964075,"twenty":-725.576426,"median":-239.494423,"eighty":240.650184,"marketCap":47945898},{"date":"2024-07-05","current":-10.873928,"twenty":-720.976426,"median":-238.747672,"eighty":240.212638,"marketCap":47551687},{"date":"2024-07-12","current":-11.009148,"twenty":-716.750377,"median":-238.747672,"eighty":239.556318,"marketCap":48143003},{"date":"2024-07-15","current":-11.065489,"twenty":-714.874391,"median":-238.747672,"eighty":239.556318,"marketCap":48389385},{"date":"2024-08-02","current":-11.488051,"twenty":-712.998406,"median":-238.747672,"eighty":239.556318,"marketCap":50237249},{"date":"2024-08-09","current":-11.521856,"twenty":-708.619011,"median":-238.747672,"eighty":238.245867,"marketCap":50385078},{"date":"2024-08-16","current":-10.139787,"twenty":-704.863919,"median":-238.320957,"eighty":237.916068,"marketCap":46369248},{"date":"2024-08-23","current":-10.119589,"twenty":-698.448948,"median":-235.760658,"eighty":237.696748,"marketCap":46276879},{"date":"2024-08-30","current":-9.857004,"twenty":-697.040783,"median":-235.120585,"eighty":237.423281,"marketCap":45076081},{"date":"2024-09-06","current":-9.846905,"twenty":-694.693843,"median":-234.69387,"eighty":237.368587,"marketCap":45029897},{"date":"2024-09-13","current":-10.196246,"twenty":-674.823095,"median":-234.69387,"eighty":237.204509,"marketCap":46627434},{"date":"2024-09-20","current":-10.410904,"twenty":-476.988522,"median":-234.48051,"eighty":236.438805,"marketCap":47609064},{"date":"2024-09-27","current":-11.237337,"twenty":-351.909046,"median":-234.053794,"eighty":236.001259,"marketCap":51388340},{"date":"2024-10-04","current":-11.108542,"twenty":-350.456963,"median":-233.413719,"eighty":235.67474,"marketCap":50799362},{"date":"2024-10-11","current":-11.376864,"twenty":-349.983456,"median":-233.413719,"eighty":235.291341,"marketCap":52026400},{"date":"2024-10-18","current":-11.645187,"twenty":-349.82562,"median":-233.20036,"eighty":235.01678,"marketCap":53253438},{"date":"2024-10-25","current":-12.192564,"twenty":-349.762485,"median":-232.560289,"eighty":234.907393,"marketCap":55756595},{"date":"2024-10-31","current":-11.827646,"twenty":-349.762485,"median":-232.560289,"eighty":234.579234,"marketCap":54087824},{"date":"2024-11-08","current":-11.720317,"twenty":-349.762485,"median":-232.560289,"eighty":183.153515,"marketCap":53597008},{"date":"2024-11-15","current":-12.144084,"twenty":-349.762485,"median":-231.06678,"eighty":106.168962,"marketCap":54794106},{"date":"2024-11-22","current":-12.172475,"twenty":-349.636219,"median":-230.213348,"eighty":105.247511,"marketCap":54922209},{"date":"2024-11-29","current":-12.122046,"twenty":-349.32055,"median":-12.930444,"eighty":105.112665,"marketCap":54694672},{"date":"2024-12-06","current":-12.154545,"twenty":-348.689206,"median":-12.922115,"eighty":104.618229,"marketCap":54841306},{"date":"2024-12-13","current":-12.338705,"twenty":-348.184135,"median":-12.900623,"eighty":103.719254,"marketCap":55672235},{"date":"2024-12-20","current":-12.241208,"twenty":-348.121632,"median":-12.881818,"eighty":103.719254,"marketCap":55232332},{"date":"2024-12-27","current":-12.72869,"twenty":-347.87162,"median":-12.881818,"eighty":103.719254,"marketCap":57431849},{"date":"2025-01-03","current":-12.945349,"twenty":-347.869098,"median":-12.881684,"eighty":103.629356,"marketCap":58409413},{"date":"2025-01-10","current":-12.457867,"twenty":-347.868468,"median":-12.881684,"eighty":103.606882,"marketCap":56209895},{"date":"2025-01-17","current":-13.053678,"twenty":-347.833806,"median":-12.881549,"eighty":103.472036,"marketCap":58898194},{"date":"2025-01-24","current":-12.782855,"twenty":-347.810698,"median":-12.881549,"eighty":103.20549,"marketCap":57676240},{"date":"2025-01-31","current":-13.053678,"twenty":-347.810698,"median":-12.881549,"eighty":102.892422,"marketCap":58898194},{"date":"2025-02-07","current":-14.299465,"twenty":-347.707537,"median":-12.881818,"eighty":102.775331,"marketCap":64519184},{"date":"2025-02-14","current":-13.746985,"twenty":-347.426529,"median":-12.881818,"eighty":102.707908,"marketCap":62026397},{"date":"2025-02-21","current":-13.335334,"twenty":-347.237129,"median":-12.904653,"eighty":102.707908,"marketCap":60169027},{"date":"2025-02-28","current":-13.43283,"twenty":-347.237129,"median":-12.922115,"eighty":102.707908,"marketCap":60608930},{"date":"2025-03-07","current":-13.378666,"twenty":-347.237129,"median":-12.937897,"eighty":102.685434,"marketCap":60364539},{"date":"2025-03-14","current":-13.042845,"twenty":-347.237129,"median":-12.98868,"eighty":102.573062,"marketCap":58849316},{"date":"2025-03-21","current":-12.815354,"twenty":-347.237129,"median":-12.961598,"eighty":102.483164,"marketCap":57822875},{"date":"2025-03-28","current":-12.241208,"twenty":-347.237129,"median":-12.922115,"eighty":102.483164,"marketCap":55232332},{"date":"2025-04-04","current":-70.560501,"twenty":-347.237129,"median":-12.961598,"eighty":102.483164,"marketCap":55672235},{"date":"2025-04-11","current":-141.203094,"twenty":-347.237129,"median":-12.999513,"eighty":102.438215,"marketCap":111409241},{"date":"2025-04-17","current":-151.32181,"twenty":-347.237129,"median":-13.042845,"eighty":102.25842,"marketCap":119392908},{"date":"2025-04-25","current":-146.112371,"twenty":-347.237129,"median":-13.053678,"eighty":102.25842,"marketCap":115282661},{"date":"2025-04-30","current":-142.465763,"twenty":-347.127513,"median":-13.053678,"eighty":102.224708,"marketCap":112405487}],"updateTime":1746106290603}}}