Bank of NT Butterfield & Son

53.08

+0.22000.42%

Post-market: 53.080.00000.00%19:56 EST

Volume:162.87K

Turnover:8.65M

Market Cap:2.19B

PE:10.08

High:53.54

Open:53.17

Low:52.84

Close:52.86

52wk High:53.85

52wk Low:34.86

Shares:41.20M

Float Shares:41.12M

Volume Ratio:1.10

T/O Rate:0.40%

Dividend:1.82

Dividend Rate:3.43%

EPS(TTM):5.27

EPS(LYR):4.71

ROE:20.99%

ROA:1.60%

PB:1.98

PE(LYR):11.27

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTB/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTB\",,,,,undefined,":{"symbol":"NTB","market":"US","secType":"STK","nameCN":"Bank of NT Butterfield & Son","latestPrice":53.08,"timestamp":1770411600000,"preClose":52.86,"halted":0,"volume":162873,"hourTrading":{"tag":"盘后","latestPrice":53.08,"preClose":53.08,"latestTime":"19:56 EST","volume":5267,"amount":279572.6,"timestamp":1770425780090,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004161937192584163,"floatShares":41115600,"shares":41201200,"eps":5.266892,"marketStatus":"Market Closed","change":0.22,"latestTime":"02-06 16:00:00 EST","open":53.17,"high":53.54,"low":52.84,"amount":8649062.83503,"amplitude":0.013243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.266892,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1473998400000,"exchange":"NYSE","adjPreClose":52.86,"dividendRate":0.034288,"preHourTrading":{"tag":"盘前","latestPrice":52.92,"preClose":52.86,"latestTime":"09:01 EST","volume":26,"amount":1375.519938,"timestamp":1770386514171,"change":0.06,"changeRate":0.001135,"amplitude":0.000757},"postHourTrading":{"tag":"盘后","latestPrice":53.08,"preClose":53.08,"latestTime":"19:56 EST","volume":5267,"amount":279572.6,"timestamp":1770425780090,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.101319,"impliedVol":0.0877,"impliedVolPercentile":0.0319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTB\",,,,,undefined,":{"symbol":"NTB","floatShares":41115600,"roa":"1.60%","roe":"20.99%","lyrEps":4.71,"volumeRatio":1.101319,"shares":41201200,"dividePrice":1.82,"high":53.54,"amplitude":0.013243,"preClose":52.86,"low":52.84,"week52Low":34.855,"pbRate":"1.98","psRate":"3.65","week52High":53.8469,"institutionHeld":0,"latestPrice":53.08,"eps":5.266892,"divideRate":0.034288,"volume":162873,"delay":0,"ttmEps":5.266892,"open":53.17,"prevYearClose":49.82,"prevWeekClose":51.8,"prevMonthClose":51.8,"prevQuarterClose":49.82,"earningDate":1770566400000,"earningTime":"盘后","dividendPayoutRate":0.36679825554084194,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.050609231388925494},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTB\",params:#limit:5,,,undefined,":[{"date":"2026-02-09","symbol":"NTB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.46,"defaultRemindTime":1770670800000,"name":null,"time":"Post Market","dateTimestamp":1770613200000,"actualEps":null},{"date":"2025-11-10","symbol":"NTB","amount":0.5,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-11","defaultRemindTime":1762785000000,"name":"毕达菲尔特银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-25","payableDate":"2025-11-11","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-25"},{"market":"US","date":"2025-10-28","symbol":"NTB","fiscalQuarterEnding":"2025/09","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":1.51},{"date":"2025-08-11","symbol":"NTB","amount":0.5,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"毕达菲尔特银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-25"},{"market":"US","date":"2025-07-28","symbol":"NTB","fiscalQuarterEnding":"2025/06","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-28","value":0.1,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-27","value":0.32,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-30","value":0.32,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-28","value":0.32,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-27","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1759726800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTB","date":"2026-02-05","current":10.07805,"percent":0.701122,"low":4.899622,"twenty":6.609431,"median":8.290493,"eighty":10.696362,"high":13.392219,"avg":8.609998,"sd":2.036852,"marketCap":2130552952},"quantilePoints":[{"date":"2021-02-12","current":10.960353,"twenty":7.848005,"median":10.467436,"eighty":16.354552,"marketCap":1613550305},{"date":"2021-02-19","current":11.18897,"twenty":7.848005,"median":10.480956,"eighty":16.354552,"marketCap":1647206584},{"date":"2021-02-26","current":12.066224,"twenty":7.848005,"median":10.520416,"eighty":16.354552,"marketCap":1776353269},{"date":"2021-03-05","current":12.681274,"twenty":7.848005,"median":10.560376,"eighty":16.354552,"marketCap":1866899092},{"date":"2021-03-12","current":13.392219,"twenty":7.848005,"median":10.610018,"eighty":16.354552,"marketCap":1971562275},{"date":"2021-03-19","current":13.372378,"twenty":7.848005,"median":10.651561,"eighty":16.354552,"marketCap":1968641442},{"date":"2021-03-26","current":12.608526,"twenty":7.848005,"median":10.698494,"eighty":16.354552,"marketCap":1856189371},{"date":"2021-04-01","current":12.555618,"twenty":7.848005,"median":10.738803,"eighty":16.354552,"marketCap":1848400483},{"date":"2021-04-09","current":12.380362,"twenty":7.848005,"median":10.811255,"eighty":16.354552,"marketCap":1822599792},{"date":"2021-04-16","current":12.777169,"twenty":7.848005,"median":10.867921,"eighty":16.354552,"marketCap":1881016452},{"date":"2021-04-23","current":12.882984,"twenty":7.848005,"median":10.898072,"eighty":16.354552,"marketCap":1896594228},{"date":"2021-04-30","current":12.934211,"twenty":7.865392,"median":10.977816,"eighty":16.354552,"marketCap":1921441688},{"date":"2021-05-07","current":13.237614,"twenty":7.891616,"median":11.04207,"eighty":16.354552,"marketCap":1966513752},{"date":"2021-05-14","current":12.963892,"twenty":7.964084,"median":11.179523,"eighty":16.354552,"marketCap":1925850911},{"date":"2021-05-21","current":12.752828,"twenty":8.011242,"median":11.326795,"eighty":16.354552,"marketCap":1894496432},{"date":"2021-05-28","current":12.578042,"twenty":8.069236,"median":11.391928,"eighty":16.354552,"marketCap":1868531004},{"date":"2021-06-04","current":12.332651,"twenty":8.079731,"median":11.4827,"eighty":16.354552,"marketCap":1832076913},{"date":"2021-06-11","current":12.032738,"twenty":8.11186,"median":11.512679,"eighty":16.354552,"marketCap":1787523466},{"date":"2021-06-18","current":11.844881,"twenty":8.178494,"median":11.559856,"eighty":16.354552,"marketCap":1759616362},{"date":"2021-06-25","current":12.082175,"twenty":8.227205,"median":11.614641,"eighty":16.354552,"marketCap":1794867441},{"date":"2021-07-02","current":11.772375,"twenty":8.292068,"median":11.668621,"eighty":16.354552,"marketCap":1748845199},{"date":"2021-07-09","current":11.788854,"twenty":8.351991,"median":11.689613,"eighty":16.354552,"marketCap":1751293190},{"date":"2021-07-16","current":11.248353,"twenty":8.442196,"median":11.696573,"eighty":16.354552,"marketCap":1670999066},{"date":"2021-07-23","current":11.172551,"twenty":8.471582,"median":11.696573,"eighty":16.354552,"marketCap":1659738304},{"date":"2021-07-30","current":10.529281,"twenty":8.523045,"median":11.696573,"eighty":16.354552,"marketCap":1619782421},{"date":"2021-08-06","current":10.923255,"twenty":8.549266,"median":11.696573,"eighty":16.354552,"marketCap":1680389850},{"date":"2021-08-13","current":10.993154,"twenty":8.564278,"median":11.696573,"eighty":16.354552,"marketCap":1691142781},{"date":"2021-08-20","current":10.481622,"twenty":8.648328,"median":11.696573,"eighty":16.354552,"marketCap":1612450877},{"date":"2021-08-27","current":10.885128,"twenty":8.698581,"median":11.696573,"eighty":16.354552,"marketCap":1674524615},{"date":"2021-09-03","current":10.580116,"twenty":8.74883,"median":11.693093,"eighty":16.354552,"marketCap":1627602734},{"date":"2021-09-10","current":10.249686,"twenty":8.791835,"median":11.693093,"eighty":16.354552,"marketCap":1576770697},{"date":"2021-09-17","current":10.217914,"twenty":8.803743,"median":11.689599,"eighty":16.354552,"marketCap":1571883001},{"date":"2021-09-24","current":10.618243,"twenty":8.803743,"median":11.676005,"eighty":16.354552,"marketCap":1633467969},{"date":"2021-10-01","current":11.552343,"twenty":8.803743,"median":11.661894,"eighty":16.354552,"marketCap":1777166229},{"date":"2021-10-08","current":11.819229,"twenty":8.803743,"median":11.653947,"eighty":16.354552,"marketCap":1818222874},{"date":"2021-10-15","current":12.260861,"twenty":8.803743,"median":11.653947,"eighty":16.354552,"marketCap":1886161847},{"date":"2021-10-22","current":12.638949,"twenty":8.803743,"median":11.653947,"eighty":16.354552,"marketCap":1944325429},{"date":"2021-10-29","current":10.738045,"twenty":8.803743,"median":11.661894,"eighty":16.354552,"marketCap":1751117347},{"date":"2021-11-05","current":11.749036,"twenty":8.803743,"median":11.660674,"eighty":16.354552,"marketCap":1915985777},{"date":"2021-11-12","current":11.910555,"twenty":8.803743,"median":11.660674,"eighty":16.354552,"marketCap":1942325704},{"date":"2021-11-19","current":11.575552,"twenty":8.803743,"median":11.629874,"eighty":16.354552,"marketCap":1887694745},{"date":"2021-11-26","current":11.455908,"twenty":8.803743,"median":11.619508,"eighty":16.354552,"marketCap":1868183688},{"date":"2021-12-03","current":10.818804,"twenty":8.803743,"median":11.561001,"eighty":16.354552,"marketCap":1764287311},{"date":"2021-12-10","current":10.872644,"twenty":8.80478,"median":11.512679,"eighty":16.354552,"marketCap":1773067286},{"date":"2021-12-17","current":11.282424,"twenty":8.80478,"median":11.455908,"eighty":16.354552,"marketCap":1839892656},{"date":"2021-12-23","current":11.35122,"twenty":8.80478,"median":11.362735,"eighty":16.354552,"marketCap":1851111513},{"date":"2021-12-31","current":11.399077,"twenty":8.80478,"median":11.362735,"eighty":16.354552,"marketCap":1858915936},{"date":"2022-01-07","current":11.823813,"twenty":8.805816,"median":11.36296,"eighty":16.354552,"marketCap":1928180188},{"date":"2022-01-14","current":12.233594,"twenty":8.805816,"median":11.36296,"eighty":16.354552,"marketCap":1995005557},{"date":"2022-01-21","current":11.234567,"twenty":8.805816,"median":11.360342,"eighty":16.354552,"marketCap":1832088233},{"date":"2022-01-28","current":10.935457,"twenty":8.805816,"median":11.329955,"eighty":16.354552,"marketCap":1783310591},{"date":"2022-02-04","current":11.381131,"twenty":8.805816,"median":11.282352,"eighty":16.354552,"marketCap":1855989278},{"date":"2022-02-11","current":11.369166,"twenty":8.805816,"median":11.282352,"eighty":16.354552,"marketCap":1854038172},{"date":"2022-02-18","current":12.103498,"twenty":8.805816,"median":11.273447,"eighty":16.354552,"marketCap":1968851830},{"date":"2022-02-25","current":11.608562,"twenty":8.805816,"median":11.273447,"eighty":16.354552,"marketCap":1888341643},{"date":"2022-03-04","current":10.838043,"twenty":8.805816,"median":11.253424,"eighty":16.354552,"marketCap":1763002784},{"date":"2022-03-11","current":10.679758,"twenty":8.805816,"median":11.187836,"eighty":16.354552,"marketCap":1737254879},{"date":"2022-03-18","current":11.103842,"twenty":8.805816,"median":11.170657,"eighty":16.354552,"marketCap":1806239832},{"date":"2022-03-25","current":11.306925,"twenty":8.805816,"median":11.159838,"eighty":16.354552,"marketCap":1839274880},{"date":"2022-04-01","current":10.652879,"twenty":8.805816,"median":11.150013,"eighty":16.354552,"marketCap":1732882593},{"date":"2022-04-08","current":10.240741,"twenty":8.805816,"median":11.099362,"eighty":16.354552,"marketCap":1665840878},{"date":"2022-04-14","current":10.169065,"twenty":8.805816,"median":11.076202,"eighty":16.354552,"marketCap":1654181449},{"date":"2022-04-22","current":10.300203,"twenty":8.805816,"median":11.048216,"eighty":16.354552,"marketCap":1675513368},{"date":"2022-04-29","current":9.766592,"twenty":8.805816,"median":11.016725,"eighty":16.342955,"marketCap":1588712054},{"date":"2022-05-06","current":9.516012,"twenty":8.805816,"median":10.984798,"eighty":16.323071,"marketCap":1573986393},{"date":"2022-05-13","current":8.889492,"twenty":8.805816,"median":10.967507,"eighty":16.309921,"marketCap":1470357475},{"date":"2022-05-20","current":8.617606,"twenty":8.795973,"median":10.956879,"eighty":16.289902,"marketCap":1425386435},{"date":"2022-05-27","current":9.288455,"twenty":8.788986,"median":10.929609,"eighty":16.277587,"marketCap":1536347587},{"date":"2022-06-03","current":9.329829,"twenty":8.788986,"median":10.901049,"eighty":16.227669,"marketCap":1543191007},{"date":"2022-06-10","current":8.851073,"twenty":8.788986,"median":10.876799,"eighty":16.199367,"marketCap":1464002871},{"date":"2022-06-17","current":8.995882,"twenty":8.778894,"median":10.866789,"eighty":16.167107,"marketCap":1487954838},{"date":"2022-06-24","current":9.300276,"twenty":8.775523,"median":10.83747,"eighty":16.159368,"marketCap":1538302850},{"date":"2022-07-01","current":9.288455,"twenty":8.775523,"median":10.817137,"eighty":16.101439,"marketCap":1536347587},{"date":"2022-07-08","current":9.521922,"twenty":8.775523,"median":10.777955,"eighty":16.083757,"marketCap":1574964024},{"date":"2022-07-15","current":9.714016,"twenty":8.775523,"median":10.739897,"eighty":16.044335,"marketCap":1606737041},{"date":"2022-07-22","current":9.956349,"twenty":8.775523,"median":10.715596,"eighty":16.026219,"marketCap":1646819924},{"date":"2022-07-29","current":9.477856,"twenty":8.775523,"median":10.694496,"eighty":16.008736,"marketCap":1657847693},{"date":"2022-08-05","current":9.156241,"twenty":8.775523,"median":10.658,"eighty":15.930321,"marketCap":1601591428},{"date":"2022-08-12","current":9.684809,"twenty":8.775523,"median":10.64366,"eighty":15.87014,"marketCap":1694047377},{"date":"2022-08-19","current":9.751928,"twenty":8.775523,"median":10.612418,"eighty":15.819124,"marketCap":1705787816},{"date":"2022-08-26","current":9.214971,"twenty":8.775523,"median":10.593711,"eighty":15.687465,"marketCap":1611864311},{"date":"2022-09-02","current":9.019205,"twenty":8.775523,"median":10.576939,"eighty":15.576963,"marketCap":1577621367},{"date":"2022-09-09","current":9.34921,"twenty":8.775523,"median":10.556038,"eighty":15.050991,"marketCap":1635345187},{"date":"2022-09-16","current":9.212174,"twenty":8.775523,"median":10.535635,"eighty":14.873356,"marketCap":1611375126},{"date":"2022-09-23","current":9.226158,"twenty":8.775523,"median":10.52605,"eighty":14.833554,"marketCap":1613821051},{"date":"2022-09-30","current":9.077935,"twenty":8.775523,"median":10.497509,"eighty":14.770314,"marketCap":1587894250},{"date":"2022-10-07","current":9.307261,"twenty":8.775523,"median":10.482648,"eighty":14.504821,"marketCap":1628007413},{"date":"2022-10-14","current":9.749132,"twenty":8.775523,"median":10.47207,"eighty":14.167242,"marketCap":1705298631},{"date":"2022-10-21","current":9.550569,"twenty":8.775523,"median":10.454077,"eighty":13.523042,"marketCap":1670566501},{"date":"2022-10-28","current":9.606502,"twenty":8.775523,"median":10.430086,"eighty":13.201997,"marketCap":1680350200},{"date":"2022-11-04","current":8.021368,"twenty":8.741285,"median":10.422918,"eighty":13.072241,"marketCap":1544642753},{"date":"2022-11-11","current":8.049317,"twenty":8.702852,"median":10.400612,"eighty":12.948088,"marketCap":1550024784},{"date":"2022-11-18","current":8.382164,"twenty":8.664527,"median":10.386554,"eighty":12.896211,"marketCap":1614119874},{"date":"2022-11-25","current":8.613379,"twenty":8.628125,"median":10.371168,"eighty":12.825281,"marketCap":1658643945},{"date":"2022-12-02","current":8.730257,"twenty":8.619255,"median":10.34028,"eighty":12.75156,"marketCap":1681150618},{"date":"2022-12-09","current":8.582889,"twenty":8.594983,"median":10.322126,"eighty":12.6542,"marketCap":1652772639},{"date":"2022-12-16","current":8.036613,"twenty":8.57746,"median":10.313074,"eighty":12.623043,"marketCap":1547578406},{"date":"2022-12-23","current":7.614837,"twenty":8.556498,"median":10.301134,"eighty":12.594254,"marketCap":1466358673},{"date":"2022-12-30","current":7.574184,"twenty":8.547242,"median":10.29099,"eighty":12.568416,"marketCap":1458530265},{"date":"2023-01-06","current":7.724092,"twenty":8.538821,"median":10.282552,"eighty":12.521551,"marketCap":1487397520},{"date":"2023-01-13","current":7.988337,"twenty":8.479222,"median":10.255627,"eighty":12.491263,"marketCap":1538282172},{"date":"2023-01-20","current":7.99596,"twenty":8.462077,"median":10.246805,"eighty":12.460923,"marketCap":1539749998},{"date":"2023-01-27","current":7.924817,"twenty":8.443538,"median":10.235529,"eighty":12.399335,"marketCap":1526050284},{"date":"2023-02-03","current":8.458389,"twenty":8.429464,"median":10.210806,"eighty":12.366233,"marketCap":1628798139},{"date":"2023-02-10","current":8.178899,"twenty":8.376386,"median":10.20426,"eighty":12.327528,"marketCap":1574977834},{"date":"2023-02-17","current":8.458646,"twenty":8.365367,"median":10.190176,"eighty":12.289957,"marketCap":1810319350},{"date":"2023-02-24","current":8.233317,"twenty":8.355301,"median":10.165353,"eighty":12.243464,"marketCap":1762094448},{"date":"2023-03-03","current":8.210446,"twenty":8.306934,"median":10.143443,"eighty":12.219032,"marketCap":1757199741},{"date":"2023-03-10","current":6.881681,"twenty":8.27107,"median":10.11917,"eighty":12.123149,"marketCap":1472817276},{"date":"2023-03-17","current":6.529478,"twenty":8.236463,"median":10.092857,"eighty":12.08894,"marketCap":1397438791},{"date":"2023-03-24","current":6.120099,"twenty":8.21286,"median":10.086436,"eighty":12.05002,"marketCap":1309823539},{"date":"2023-03-31","current":6.174988,"twenty":8.180672,"median":10.071593,"eighty":12.035421,"marketCap":1321570836},{"date":"2023-04-06","current":5.969155,"twenty":8.149299,"median":10.056729,"eighty":11.978154,"marketCap":1277518474},{"date":"2023-04-14","current":5.955432,"twenty":8.119862,"median":10.043898,"eighty":11.913288,"marketCap":1274581650},{"date":"2023-04-21","current":6.080651,"twenty":8.091364,"median":10.025237,"eighty":11.873744,"marketCap":1301380873},{"date":"2023-04-28","current":5.346583,"twenty":8.074125,"median":10.004626,"eighty":11.852074,"marketCap":1239728198},{"date":"2023-05-05","current":4.899622,"twenty":8.060061,"median":9.979623,"eighty":11.84515,"marketCap":1136090064},{"date":"2023-05-12","current":5.097354,"twenty":8.045058,"median":9.965657,"eighty":11.801004,"marketCap":1181938780},{"date":"2023-05-19","current":5.484168,"twenty":8.002382,"median":9.956084,"eighty":11.755285,"marketCap":1271630593},{"date":"2023-05-26","current":5.546489,"twenty":7.975015,"median":9.939177,"eighty":11.714616,"marketCap":1286080940},{"date":"2023-06-02","current":5.565829,"twenty":7.959261,"median":9.92208,"eighty":11.692397,"marketCap":1290565531},{"date":"2023-06-09","current":5.987027,"twenty":7.932439,"median":9.893614,"eighty":11.673786,"marketCap":1388229950},{"date":"2023-06-16","current":6.096625,"twenty":7.902169,"median":9.868543,"eighty":11.654878,"marketCap":1413642630},{"date":"2023-06-23","current":5.727002,"twenty":7.877686,"median":9.845143,"eighty":11.613425,"marketCap":1327937120},{"date":"2023-06-30","current":5.898919,"twenty":7.848005,"median":9.825897,"eighty":11.575552,"marketCap":1367800148},{"date":"2023-07-07","current":5.817259,"twenty":7.835888,"median":9.792452,"eighty":11.557606,"marketCap":1348865209},{"date":"2023-07-14","current":6.341607,"twenty":7.79825,"median":9.778325,"eighty":11.516611,"marketCap":1470447445},{"date":"2023-07-21","current":6.588738,"twenty":7.771124,"median":9.756614,"eighty":11.472913,"marketCap":1527750548},{"date":"2023-07-28","current":6.878849,"twenty":7.749597,"median":9.733451,"eighty":11.420015,"marketCap":1595019407},{"date":"2023-08-04","current":6.227314,"twenty":7.724092,"median":9.700703,"eighty":11.381131,"marketCap":1517870317},{"date":"2023-08-11","current":6.0741,"twenty":7.691061,"median":9.68213,"eighty":11.362735,"marketCap":1480525499},{"date":"2023-08-18","current":5.832185,"twenty":7.668194,"median":9.652921,"eighty":11.338745,"marketCap":1421559996},{"date":"2023-08-25","current":5.747514,"twenty":7.660829,"median":9.635027,"eighty":11.303362,"marketCap":1400922070},{"date":"2023-09-01","current":5.870488,"twenty":7.629663,"median":9.614541,"eighty":11.264478,"marketCap":1430896201},{"date":"2023-09-08","current":5.745498,"twenty":7.614837,"median":9.599071,"eighty":11.231576,"marketCap":1400430691},{"date":"2023-09-15","current":5.761626,"twenty":7.588301,"median":9.58726,"eighty":11.179523,"marketCap":1404361725},{"date":"2023-09-22","current":5.564061,"twenty":7.571643,"median":9.543736,"eighty":11.165777,"marketCap":1356206564},{"date":"2023-09-29","current":5.493503,"twenty":7.546489,"median":9.519251,"eighty":11.154613,"marketCap":1339008292},{"date":"2023-10-06","current":5.344321,"twenty":7.526982,"median":9.503113,"eighty":11.138852,"marketCap":1302646232},{"date":"2023-10-13","current":5.49955,"twenty":7.50293,"median":9.480336,"eighty":11.082021,"marketCap":1340482430},{"date":"2023-10-20","current":5.441088,"twenty":7.49019,"median":9.467579,"eighty":11.049119,"marketCap":1326232433},{"date":"2023-10-27","current":5.231236,"twenty":7.484058,"median":9.453951,"eighty":11.018889,"marketCap":1229649094},{"date":"2023-11-03","current":5.421426,"twenty":7.453309,"median":9.423332,"eighty":10.989946,"marketCap":1274354866},{"date":"2023-11-10","current":5.272137,"twenty":7.42259,"median":9.4052,"eighty":10.973976,"marketCap":1239263238},{"date":"2023-11-17","current":5.648426,"twenty":7.382632,"median":9.394845,"eighty":10.96097,"marketCap":1327713369},{"date":"2023-11-24","current":5.636156,"twenty":7.338497,"median":9.383024,"eighty":10.936142,"marketCap":1324829125},{"date":"2023-12-01","current":5.670922,"twenty":7.219929,"median":9.368248,"eighty":10.906345,"marketCap":1333001148},{"date":"2023-12-08","current":6.253761,"twenty":7.188498,"median":9.342554,"eighty":10.900454,"marketCap":1470002709},{"date":"2023-12-15","current":6.736392,"twenty":6.990783,"median":9.329664,"eighty":10.900454,"marketCap":1583449615},{"date":"2023-12-22","current":6.664815,"twenty":6.928245,"median":9.310057,"eighty":10.900454,"marketCap":1566624862},{"date":"2023-12-29","current":6.670951,"twenty":6.879982,"median":9.300276,"eighty":10.901645,"marketCap":1568066984},{"date":"2024-01-05","current":6.407139,"twenty":6.846564,"median":9.288455,"eighty":10.902836,"marketCap":1506055751},{"date":"2024-01-12","current":6.339653,"twenty":6.761014,"median":9.262597,"eighty":10.902836,"marketCap":1490192413},{"date":"2024-01-19","current":6.116742,"twenty":6.748223,"median":9.242088,"eighty":10.904027,"marketCap":1437795324},{"date":"2024-01-26","current":6.339653,"twenty":6.693648,"median":9.227768,"eighty":10.902836,"marketCap":1490192413},{"date":"2024-02-02","current":6.147418,"twenty":6.662254,"median":9.213572,"eighty":10.902836,"marketCap":1445005933},{"date":"2024-02-09","current":5.985859,"twenty":6.604282,"median":9.179232,"eighty":10.902836,"marketCap":1407030062},{"date":"2024-02-16","current":6.612656,"twenty":6.557246,"median":9.167428,"eighty":10.902836,"marketCap":1491153827},{"date":"2024-02-23","current":6.311729,"twenty":6.487047,"median":9.15764,"eighty":10.890466,"marketCap":1423244333},{"date":"2024-03-01","current":6.218114,"twenty":6.452223,"median":9.12421,"eighty":10.87465,"marketCap":1402134908},{"date":"2024-03-08","current":6.251399,"twenty":6.42127,"median":9.073754,"eighty":10.873386,"marketCap":1409640481},{"date":"2024-03-15","current":6.09355,"twenty":6.400852,"median":9.055562,"eighty":10.873386,"marketCap":1374046782},{"date":"2024-03-22","current":6.536982,"twenty":6.382167,"median":9.034301,"eighty":10.873386,"marketCap":1474037204},{"date":"2024-03-28","current":6.611929,"twenty":6.382167,"median":9.019205,"eighty":10.873386,"marketCap":1490936993},{"date":"2024-04-05","current":6.509918,"twenty":6.38136,"median":8.935385,"eighty":10.873634,"marketCap":1467934502},{"date":"2024-04-12","current":6.447463,"twenty":6.38136,"median":8.876788,"eighty":10.873634,"marketCap":1453851344},{"date":"2024-04-19","current":6.341289,"twenty":6.364031,"median":8.843504,"eighty":10.873634,"marketCap":1429909975},{"date":"2024-04-26","current":7.276972,"twenty":6.366152,"median":8.806852,"eighty":10.873386,"marketCap":1577058029},{"date":"2024-05-03","current":7.490248,"twenty":6.366152,"median":8.794923,"eighty":10.873386,"marketCap":1623278956},{"date":"2024-05-10","current":7.528637,"twenty":6.366152,"median":8.775991,"eighty":10.873386,"marketCap":1631598723},{"date":"2024-05-17","current":7.599018,"twenty":6.366152,"median":8.742961,"eighty":10.873386,"marketCap":1646851629},{"date":"2024-05-24","current":7.274839,"twenty":6.366152,"median":8.708036,"eighty":10.873386,"marketCap":1576595819},{"date":"2024-05-31","current":7.266308,"twenty":6.366152,"median":8.69677,"eighty":10.873386,"marketCap":1574746982},{"date":"2024-06-07","current":7.195927,"twenty":6.366152,"median":8.659549,"eighty":10.873386,"marketCap":1559494076},{"date":"2024-06-14","current":7.091422,"twenty":6.366152,"median":8.627819,"eighty":10.873386,"marketCap":1536845822},{"date":"2024-06-21","current":7.24498,"twenty":6.364031,"median":8.604486,"eighty":10.873634,"marketCap":1570124890},{"date":"2024-06-28","current":7.490248,"twenty":6.364031,"median":8.577255,"eighty":10.873634,"marketCap":1623278956},{"date":"2024-07-05","current":7.281237,"twenty":6.364031,"median":8.559483,"eighty":10.873634,"marketCap":1577982447},{"date":"2024-07-12","current":7.999977,"twenty":6.364031,"median":8.54697,"eighty":10.873634,"marketCap":1733746971},{"date":"2024-07-19","current":8.415865,"twenty":6.364031,"median":8.540877,"eighty":10.873634,"marketCap":1823877779},{"date":"2024-07-26","current":8.559295,"twenty":6.364031,"median":8.534478,"eighty":10.873634,"marketCap":1765868217},{"date":"2024-08-02","current":7.797496,"twenty":6.364031,"median":8.49165,"eighty":10.873634,"marketCap":1608701429},{"date":"2024-08-09","current":7.633315,"twenty":6.364031,"median":8.49165,"eighty":10.873634,"marketCap":1574829276},{"date":"2024-08-16","current":7.981379,"twenty":6.364031,"median":8.49165,"eighty":10.873634,"marketCap":1646638240},{"date":"2024-08-23","current":8.417005,"twenty":6.364031,"median":8.49165,"eighty":10.873634,"marketCap":1736512351},{"date":"2024-08-30","current":8.373224,"twenty":6.364031,"median":8.49165,"eighty":10.873634,"marketCap":1727479777},{"date":"2024-09-06","current":8.029538,"twenty":6.364031,"median":8.49165,"eighty":10.873634,"marketCap":1656574071},{"date":"2024-09-13","current":8.200287,"twenty":6.364031,"median":8.49165,"eighty":10.873634,"marketCap":1691801110},{"date":"2024-09-20","current":8.213421,"twenty":6.364031,"median":8.471723,"eighty":10.873634,"marketCap":1694510882},{"date":"2024-09-27","current":8.044862,"twenty":6.364031,"median":8.461481,"eighty":10.873634,"marketCap":1659735472},{"date":"2024-10-04","current":7.977001,"twenty":6.364031,"median":8.461481,"eighty":10.873634,"marketCap":1645734982},{"date":"2024-10-11","current":8.174018,"twenty":6.364031,"median":8.461481,"eighty":10.873634,"marketCap":1686381565},{"date":"2024-10-18","current":8.478299,"twenty":6.364031,"median":8.471723,"eighty":10.873634,"marketCap":1749157955},{"date":"2024-10-25","current":7.726226,"twenty":6.364031,"median":8.461481,"eighty":10.873634,"marketCap":1624670876},{"date":"2024-11-01","current":7.719924,"twenty":6.364031,"median":8.449952,"eighty":10.873634,"marketCap":1623345696},{"date":"2024-11-08","current":7.917386,"twenty":6.364031,"median":8.421181,"eighty":10.873634,"marketCap":1664868007},{"date":"2024-11-15","current":7.934192,"twenty":6.364031,"median":8.394019,"eighty":10.873634,"marketCap":1668401821},{"date":"2024-11-22","current":8.077037,"twenty":6.364031,"median":8.367188,"eighty":10.873634,"marketCap":1698439238},{"date":"2024-11-29","current":7.967802,"twenty":6.364031,"median":8.360336,"eighty":10.873634,"marketCap":1675469448},{"date":"2024-12-06","current":7.908984,"twenty":6.364031,"median":8.316308,"eighty":10.873634,"marketCap":1663101100},{"date":"2024-12-13","current":8.005614,"twenty":6.364031,"median":8.298205,"eighty":10.873634,"marketCap":1683420529},{"date":"2024-12-20","current":7.669509,"twenty":6.364031,"median":8.267885,"eighty":10.873634,"marketCap":1612744254},{"date":"2024-12-27","current":7.73883,"twenty":6.364031,"median":8.252824,"eighty":10.873634,"marketCap":1627321236},{"date":"2025-01-03","current":7.713622,"twenty":6.364031,"median":8.241656,"eighty":10.873634,"marketCap":1622020515},{"date":"2025-01-10","current":7.383819,"twenty":6.361909,"median":8.21447,"eighty":10.873881,"marketCap":1552669420},{"date":"2025-01-17","current":7.776642,"twenty":6.361909,"median":8.204722,"eighty":10.873881,"marketCap":1635272317},{"date":"2025-01-24","current":7.568677,"twenty":6.361909,"median":8.187152,"eighty":10.873881,"marketCap":1591541372},{"date":"2025-01-31","current":7.70732,"twenty":6.361909,"median":8.15095,"eighty":10.873881,"marketCap":1620695335},{"date":"2025-02-07","current":7.978306,"twenty":6.361909,"median":8.118965,"eighty":10.873881,"marketCap":1677678082},{"date":"2025-02-14","current":8.221268,"twenty":6.361909,"median":8.116949,"eighty":10.873881,"marketCap":1778391774},{"date":"2025-02-21","current":7.642666,"twenty":6.361909,"median":8.098043,"eighty":10.873881,"marketCap":1653230904},{"date":"2025-02-28","current":7.69822,"twenty":6.361909,"median":8.082348,"eighty":10.873881,"marketCap":1665248159},{"date":"2025-03-07","current":7.329182,"twenty":6.361548,"median":8.082212,"eighty":10.874137,"marketCap":1585419252},{"date":"2025-03-14","current":7.516021,"twenty":6.38378,"median":8.082212,"eighty":10.874137,"marketCap":1625835547},{"date":"2025-03-21","current":7.599356,"twenty":6.406449,"median":8.082212,"eighty":10.874137,"marketCap":1643862235},{"date":"2025-03-28","current":7.674754,"twenty":6.422065,"median":8.082212,"eighty":10.874137,"marketCap":1660172095},{"date":"2025-04-04","current":7.190618,"twenty":6.432239,"median":8.082212,"eighty":10.874137,"marketCap":1555445624},{"date":"2025-04-11","current":7.07752,"twenty":6.447463,"median":8.082076,"eighty":10.873881,"marketCap":1530980833},{"date":"2025-04-17","current":7.436654,"twenty":6.476224,"median":8.082076,"eighty":10.873881,"marketCap":1608667273},{"date":"2025-04-25","current":7.670798,"twenty":6.525566,"median":8.082212,"eighty":10.874137,"marketCap":1661870615},{"date":"2025-05-02","current":8.035053,"twenty":6.541979,"median":8.082212,"eighty":10.874137,"marketCap":1740786258},{"date":"2025-05-09","current":8.003887,"twenty":6.586366,"median":8.082212,"eighty":10.874137,"marketCap":1734034118},{"date":"2025-05-16","current":8.356455,"twenty":6.605683,"median":8.096627,"eighty":10.874137,"marketCap":1810417709},{"date":"2025-05-23","current":8.192833,"twenty":6.61068,"median":8.119712,"eighty":10.874137,"marketCap":1774968970},{"date":"2025-05-30","current":8.233738,"twenty":6.61068,"median":8.137863,"eighty":10.874137,"marketCap":1783831155},{"date":"2025-06-06","current":8.31555,"twenty":6.61068,"median":8.179514,"eighty":10.874137,"marketCap":1801555524},{"date":"2025-06-13","current":8.38957,"twenty":6.61068,"median":8.189992,"eighty":10.874137,"marketCap":1817591858},{"date":"2025-06-20","current":8.24153,"twenty":6.609431,"median":8.200287,"eighty":10.874394,"marketCap":1785519190},{"date":"2025-06-27","current":8.747982,"twenty":6.609431,"median":8.204722,"eighty":10.874394,"marketCap":1895241475},{"date":"2025-07-03","current":9.02653,"twenty":6.609431,"median":8.213421,"eighty":10.874394,"marketCap":1955588732},{"date":"2025-07-11","current":9.121977,"twenty":6.609431,"median":8.230934,"eighty":10.874394,"marketCap":1976267163},{"date":"2025-07-18","current":8.997312,"twenty":6.609431,"median":8.244752,"eighty":10.874394,"marketCap":1949258601},{"date":"2025-07-25","current":8.636952,"twenty":6.609431,"median":8.255983,"eighty":10.874394,"marketCap":1871186974},{"date":"2025-08-01","current":8.527017,"twenty":6.609431,"median":8.267622,"eighty":10.874394,"marketCap":1870682588},{"date":"2025-08-08","current":8.388366,"twenty":6.609431,"median":8.287763,"eighty":10.874394,"marketCap":1840264985},{"date":"2025-08-15","current":8.422092,"twenty":6.609431,"median":8.293236,"eighty":10.874394,"marketCap":1847663861},{"date":"2025-08-22","current":8.274073,"twenty":6.609431,"median":8.298019,"eighty":10.874394,"marketCap":1815191015},{"date":"2025-08-29","current":8.423966,"twenty":6.609431,"median":8.311118,"eighty":10.874394,"marketCap":1848074910},{"date":"2025-09-05","current":8.48767,"twenty":6.608181,"median":8.317024,"eighty":10.87465,"marketCap":1862050565},{"date":"2025-09-12","current":8.555122,"twenty":6.609431,"median":8.323726,"eighty":10.874394,"marketCap":1876848318},{"date":"2025-09-19","current":8.568238,"twenty":6.609431,"median":8.356455,"eighty":10.874394,"marketCap":1879725659},{"date":"2025-09-26","current":8.281568,"twenty":6.609431,"median":8.359104,"eighty":10.874394,"marketCap":1816835209},{"date":"2025-10-03","current":7.895594,"twenty":6.609431,"median":8.359104,"eighty":10.874394,"marketCap":1732159179},{"date":"2025-10-10","current":7.891847,"twenty":6.609431,"median":8.359104,"eighty":10.874394,"marketCap":1731337082},{"date":"2025-10-17","current":7.683871,"twenty":6.609431,"median":8.359104,"eighty":10.874394,"marketCap":1685710677},{"date":"2025-10-24","current":7.822522,"twenty":6.609431,"median":8.34902,"eighty":10.874394,"marketCap":1716128280},{"date":"2025-10-31","current":8.0815,"twenty":6.609431,"median":8.335029,"eighty":10.874394,"marketCap":1840391931},{"date":"2025-11-07","current":8.156345,"twenty":6.609431,"median":8.320292,"eighty":10.874394,"marketCap":1857436354},{"date":"2025-11-14","current":8.183076,"twenty":6.609431,"median":8.315202,"eighty":10.874394,"marketCap":1863523649},{"date":"2025-11-21","current":8.076154,"twenty":6.609431,"median":8.303862,"eighty":10.857554,"marketCap":1839174472},{"date":"2025-11-28","current":8.288215,"twenty":6.609431,"median":8.293236,"eighty":10.826704,"marketCap":1887467006},{"date":"2025-12-05","current":8.642839,"twenty":6.609431,"median":8.290493,"eighty":10.826704,"marketCap":1968225108},{"date":"2025-12-12","current":9.127551,"twenty":6.609431,"median":8.290493,"eighty":10.826704,"marketCap":2078608042},{"date":"2025-12-19","current":9.234473,"twenty":6.609431,"median":8.290493,"eighty":10.826704,"marketCap":2102957219},{"date":"2025-12-26","current":9.027757,"twenty":6.609431,"median":8.290493,"eighty":10.826704,"marketCap":2055882144},{"date":"2026-01-02","current":8.878067,"twenty":6.609431,"median":8.290493,"eighty":10.826704,"marketCap":2021793297},{"date":"2026-01-09","current":9.059834,"twenty":6.609431,"median":8.290493,"eighty":10.817137,"marketCap":2063186897},{"date":"2026-01-16","current":8.958258,"twenty":6.609431,"median":8.290493,"eighty":10.747314,"marketCap":2040055179},{"date":"2026-01-23","current":9.145371,"twenty":6.609431,"median":8.290493,"eighty":10.705734,"marketCap":2082666238},{"date":"2026-01-30","current":9.271895,"twenty":6.609431,"median":8.290493,"eighty":10.696362,"marketCap":2111479430},{"date":"2026-02-05","current":9.355651,"twenty":6.609431,"median":8.290493,"eighty":10.696362,"marketCap":2130552952}],"updateTime":1770434727849}}}