Natura & Co Holding SA

6.57

0.0000

Volume:- -

Turnover:- -

Market Cap:4.54B

PE:4.75

High:6.57

Open:6.57

Low:6.57

Close:6.57

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCO\",,,,,undefined,":{"symbol":"NTCO","market":"US","secType":"STK","nameCN":"Natura & Co Holding SA","latestPrice":6.57,"timestamp":1752696000000,"preClose":6.57,"halted":4,"volume":0,"delay":0,"floatShares":438134542,"shares":690313422,"eps":1.382041,"marketStatus":"Delisted","change":0,"latestTime":"07-16 16:42:49 EDT","open":6.57,"high":6.57,"low":6.57,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.382041,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":6.57,"dividendRate":0.007629,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCO\",,,,,undefined,":{"symbol":"NTCO","floatShares":438134542,"roa":"1.18%","roe":"-7.75%","lyrEps":-0.788524,"shares":690313422,"dividePrice":0.053977,"high":6.57,"amplitude":0,"preClose":6.57,"low":6.57,"week52Low":4.82,"pbRate":"0.79","psRate":"0.63","week52High":7.12,"institutionHeld":0,"latestPrice":6.57,"eps":1.382041,"divideRate":0.008216,"volume":0,"delay":0,"ttmEps":1.382041,"open":6.57},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NTCO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-13","symbol":"NTCO","fiscalQuarterEnding":"2023/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2023-08-14","symbol":"NTCO","fiscalQuarterEnding":"2023/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2023-05-08","symbol":"NTCO","fiscalQuarterEnding":"2023/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683518400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2023-03-13","symbol":"NTCO","fiscalQuarterEnding":"2022/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1678680000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-11-09","symbol":"NTCO","fiscalQuarterEnding":"2022/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1667970000000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTCO\",market:\"US\",,,undefined,":[{"executeDate":"2020-06-04","recordDate":"2020-05-18","paymentDate":"2020-06-10","value":0.067013,"currency":"USD"},{"executeDate":"2022-04-22","recordDate":"2022-04-25","paymentDate":null,"value":0.049166,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTCO","date":"2024-02-12","current":4.79284,"percent":0.474026,"low":-111.784074,"twenty":-54.936324,"median":26.327276,"eighty":67.456134,"high":5444.88236,"avg":267.730325,"sd":1099.367415,"marketCap":4595865041.69},"quantilePoints":[{"date":"2020-07-17","current":-77.401592,"twenty":24.684038,"median":40.100386,"eighty":52.822773,"marketCap":9837388886.14},{"date":"2020-07-24","current":-78.507329,"twenty":24.484997,"median":39.824786,"eighty":52.658388,"marketCap":10258544894.89},{"date":"2020-07-31","current":-86.739939,"twenty":24.401049,"median":39.641958,"eighty":52.550036,"marketCap":11351343260.07},{"date":"2020-08-07","current":-86.278949,"twenty":24.233152,"median":39.39643,"eighty":52.431423,"marketCap":10794871422.57},{"date":"2020-08-14","current":-57.31449,"twenty":24.016285,"median":39.225089,"eighty":52.431423,"marketCap":11942700235.6},{"date":"2020-08-21","current":-55.509134,"twenty":23.855383,"median":39.096569,"eighty":52.288596,"marketCap":11092405574.2},{"date":"2020-08-28","current":-56.188929,"twenty":23.58255,"median":38.939064,"eighty":52.245212,"marketCap":11578855105.22},{"date":"2020-09-04","current":-55.107944,"twenty":23.379675,"median":38.656211,"eighty":52.12874,"marketCap":11678334269.76},{"date":"2020-09-11","current":-57.52623,"twenty":23.295726,"median":38.47937,"eighty":51.664957,"marketCap":12206010300.55},{"date":"2020-09-18","current":-58.005429,"twenty":23.171202,"median":38.251701,"eighty":51.43215,"marketCap":12306525268.6},{"date":"2020-09-25","current":-55.910324,"twenty":21.220838,"median":37.994667,"eighty":51.259462,"marketCap":11272447066.83},{"date":"2020-10-02","current":-54.605021,"twenty":20.943963,"median":37.858973,"eighty":51.206633,"marketCap":10863996707.17},{"date":"2020-10-09","current":-57.495814,"twenty":20.880492,"median":37.67628,"eighty":51.124687,"marketCap":11683967367.61},{"date":"2020-10-16","current":-59.796625,"twenty":20.722521,"median":37.384347,"eighty":50.986927,"marketCap":11923296987.45},{"date":"2020-10-23","current":-60.971508,"twenty":20.649315,"median":37.309154,"eighty":50.890272,"marketCap":12170096291.65},{"date":"2020-10-30","current":-56.418838,"twenty":20.61207,"median":37.089662,"eighty":50.700236,"marketCap":11052393006.09},{"date":"2020-11-06","current":-61.962815,"twenty":20.464373,"median":37.050924,"eighty":50.571372,"marketCap":12736900391.08},{"date":"2020-11-13","current":-87.114018,"twenty":20.357774,"median":36.66508,"eighty":50.177705,"marketCap":12740460704.66},{"date":"2020-11-20","current":-82.914518,"twenty":20.139439,"median":36.61764,"eighty":49.984052,"marketCap":12403123472.96},{"date":"2020-11-27","current":-87.74565,"twenty":19.926242,"median":36.535716,"eighty":49.936718,"marketCap":13231250086.88},{"date":"2020-12-04","current":-83.904644,"twenty":-53.580759,"median":36.49228,"eighty":49.836251,"marketCap":13060981061.24},{"date":"2020-12-11","current":-82.060961,"twenty":-54.609484,"median":36.295418,"eighty":49.749435,"marketCap":13097809619.25},{"date":"2020-12-18","current":-87.370085,"twenty":-55.034392,"median":36.201661,"eighty":49.599235,"marketCap":13828170488.99},{"date":"2020-12-24","current":-88.240713,"twenty":-55.415523,"median":36.13097,"eighty":49.510485,"marketCap":13635791042.56},{"date":"2020-12-31","current":-89.623475,"twenty":-55.781052,"median":36.053184,"eighty":49.483235,"marketCap":13897471799.08},{"date":"2021-01-08","current":-86.584813,"twenty":-56.009929,"median":35.920635,"eighty":49.374779,"marketCap":12955770222.97},{"date":"2021-01-15","current":-84.314351,"twenty":-56.412975,"median":35.822725,"eighty":49.31088,"marketCap":12934239717.3},{"date":"2021-01-22","current":-84.211924,"twenty":-56.626101,"median":35.808933,"eighty":49.221038,"marketCap":12420923363.01},{"date":"2021-01-29","current":-83.751004,"twenty":-56.734993,"median":35.702896,"eighty":49.108384,"marketCap":12323821071.7},{"date":"2021-02-05","current":-87.011591,"twenty":-57.048524,"median":35.565442,"eighty":49.093592,"marketCap":13085765891.94},{"date":"2021-02-12","current":-90.989166,"twenty":-57.495814,"median":35.49228,"eighty":49.068626,"marketCap":13656158736},{"date":"2021-02-19","current":-89.708831,"twenty":-57.62207,"median":35.308749,"eighty":49.021054,"marketCap":13439952023.03},{"date":"2021-02-26","current":-78.817445,"twenty":-58.372081,"median":35.172714,"eighty":48.915551,"marketCap":11380951270.06},{"date":"2021-03-05","current":-106.803589,"twenty":-58.898907,"median":35.063925,"eighty":48.87195,"marketCap":12174272214.02},{"date":"2021-03-12","current":-103.314657,"twenty":-59.306657,"median":35.051686,"eighty":48.811587,"marketCap":12073108724.66},{"date":"2021-03-19","current":-109.012743,"twenty":-59.6555,"median":35.009176,"eighty":48.706745,"marketCap":12984474450.8},{"date":"2021-03-26","current":-103.152752,"twenty":-60.190701,"median":34.941538,"eighty":48.644838,"marketCap":11740421678.37},{"date":"2021-04-01","current":-100.064093,"twenty":-60.477078,"median":34.745718,"eighty":48.524594,"marketCap":11451425349.12},{"date":"2021-04-09","current":-107.933827,"twenty":-60.905421,"median":34.628411,"eighty":48.444451,"marketCap":12417174090.1},{"date":"2021-04-16","current":-106.11448,"twenty":-62.601263,"median":34.44224,"eighty":48.434134,"marketCap":12301681447.42},{"date":"2021-04-23","current":-101.544957,"twenty":-66.016639,"median":34.349753,"eighty":48.423933,"marketCap":11996970044.7},{"date":"2021-04-30","current":-103.110442,"twenty":-67.186528,"median":34.268408,"eighty":48.371016,"marketCap":12345910330.92},{"date":"2021-05-07","current":-105.987549,"twenty":-69.962831,"median":34.15214,"eighty":48.253142,"marketCap":13222433786.79},{"date":"2021-05-14","current":4400.499519,"twenty":-70.573966,"median":34.133782,"eighty":48.371016,"marketCap":12909135743.94},{"date":"2021-05-21","current":4492.362399,"twenty":-70.207285,"median":34.237811,"eighty":48.524594,"marketCap":13022416512.7},{"date":"2021-05-28","current":4552.117865,"twenty":-69.962831,"median":34.308712,"eighty":48.877,"marketCap":13450825813.58},{"date":"2021-06-04","current":4854.462684,"twenty":-69.879018,"median":34.415273,"eighty":49.083606,"marketCap":14741640391.4},{"date":"2021-06-11","current":4985.56796,"twenty":-69.795205,"median":34.512143,"eighty":49.36442,"marketCap":14975044232.24},{"date":"2021-06-18","current":5155.023758,"twenty":-68.831356,"median":34.733479,"eighty":49.759335,"marketCap":15756992221.96},{"date":"2021-06-25","current":5022.134737,"twenty":-67.31574,"median":34.849747,"eighty":50.363845,"marketCap":15683499931.8},{"date":"2021-07-02","current":5308.425849,"twenty":-66.704604,"median":35.002731,"eighty":51.046094,"marketCap":16269389041.35},{"date":"2021-07-09","current":5360.154461,"twenty":-66.355383,"median":35.031332,"eighty":51.367067,"marketCap":15727631220.86},{"date":"2021-07-16","current":5346.776372,"twenty":-66.278555,"median":35.063925,"eighty":52.279919,"marketCap":16197772471.14},{"date":"2021-07-23","current":5386.787326,"twenty":-66.135374,"median":35.161834,"eighty":52.636718,"marketCap":16068213397.12},{"date":"2021-07-30","current":4802.451796,"twenty":-65.702341,"median":35.259744,"eighty":53.042567,"marketCap":14391128997.24},{"date":"2021-08-06","current":4878.397545,"twenty":-64.665156,"median":35.49228,"eighty":53.501513,"marketCap":14409415249.59},{"date":"2021-08-13","current":117.663107,"twenty":-63.51622,"median":35.559457,"eighty":53.85067,"marketCap":14381158995.85},{"date":"2021-08-20","current":114.209411,"twenty":-62.86667,"median":35.68326,"eighty":53.961654,"marketCap":13512523906.09},{"date":"2021-08-27","current":113.971969,"twenty":-62.261247,"median":35.777515,"eighty":56.070345,"marketCap":13981917226.95},{"date":"2021-09-03","current":109.482165,"twenty":-61.877146,"median":35.822725,"eighty":57.694744,"marketCap":13507381885.27},{"date":"2021-09-10","current":108.791425,"twenty":-61.534472,"median":35.859441,"eighty":58.249663,"marketCap":13310076951.6},{"date":"2021-09-17","current":103.826737,"twenty":-60.971508,"median":36.04495,"eighty":63.899746,"marketCap":12493769149.65},{"date":"2021-09-24","current":101.21488,"twenty":-60.861363,"median":36.13097,"eighty":89.201554,"marketCap":12098114704.63},{"date":"2021-10-01","current":98.90522,"twenty":-60.824648,"median":36.205588,"eighty":90.977742,"marketCap":11754517790.24},{"date":"2021-10-08","current":96.940931,"twenty":-60.543165,"median":36.373467,"eighty":93.573577,"marketCap":11224725490.42},{"date":"2021-10-15","current":95.308019,"twenty":-60.50645,"median":36.500135,"eighty":94.553186,"marketCap":11186927793.87},{"date":"2021-10-22","current":86.109737,"twenty":-60.457497,"median":36.5511,"eighty":94.142039,"marketCap":9572202506.83},{"date":"2021-10-29","current":83.9937,"twenty":-60.420782,"median":36.645443,"eighty":94.142039,"marketCap":9509921646.11},{"date":"2021-11-05","current":85.267641,"twenty":-60.347351,"median":36.798607,"eighty":94.068771,"marketCap":9855218710.8},{"date":"2021-11-12","current":85.888279,"twenty":-60.151538,"median":37.086487,"eighty":93.573577,"marketCap":8375434801.08},{"date":"2021-11-19","current":79.147351,"twenty":-59.796625,"median":37.097081,"eighty":93.084021,"marketCap":7542111176.36},{"date":"2021-11-26","current":70.350309,"twenty":-59.796625,"median":37.309154,"eighty":92.672317,"marketCap":6654760963.55},{"date":"2021-12-03","current":67.018884,"twenty":-59.767253,"median":37.430074,"eighty":92.052682,"marketCap":6280544945.62},{"date":"2021-12-10","current":68.059955,"twenty":-59.6555,"median":37.694027,"eighty":91.923505,"marketCap":6445008433.04},{"date":"2021-12-17","current":72.770797,"twenty":-59.622947,"median":37.896022,"eighty":91.166895,"marketCap":6796258634.37},{"date":"2021-12-23","current":66.836697,"twenty":-59.573789,"median":37.994667,"eighty":90.424125,"marketCap":6215003625.37},{"date":"2021-12-31","current":66.186028,"twenty":-59.429161,"median":38.251701,"eighty":89.819759,"marketCap":6295114874.81},{"date":"2022-01-07","current":57.545147,"twenty":-59.318461,"median":38.47937,"eighty":89.635221,"marketCap":5399702551.7},{"date":"2022-01-14","current":56.738318,"twenty":-59.294853,"median":38.707265,"eighty":89.367639,"marketCap":5419572932.77},{"date":"2022-01-21","current":60.303983,"twenty":-59.261045,"median":38.939064,"eighty":89.201554,"marketCap":5901910885.82},{"date":"2022-01-28","current":55.957515,"twenty":-59.146233,"median":39.096569,"eighty":88.887838,"marketCap":5495045621.42},{"date":"2022-02-04","current":54.682204,"twenty":-58.974496,"median":39.225089,"eighty":88.237025,"marketCap":5426929983.89},{"date":"2022-02-11","current":60.720411,"twenty":-58.826418,"median":39.39643,"eighty":87.888935,"marketCap":6202161250.72},{"date":"2022-02-18","current":62.177909,"twenty":-58.769919,"median":39.641958,"eighty":87.694605,"marketCap":6423462700.35},{"date":"2022-02-25","current":60.251929,"twenty":-58.710458,"median":39.763592,"eighty":87.560733,"marketCap":6189742529.81},{"date":"2022-03-04","current":57.805415,"twenty":-58.467539,"median":40.017641,"eighty":87.491639,"marketCap":6023178940.99},{"date":"2022-03-11","current":27.835814,"twenty":-58.322204,"median":39.934896,"eighty":87.40527,"marketCap":5781093537.33},{"date":"2022-03-18","current":32.623784,"twenty":-58.20807,"median":39.763592,"eighty":86.990699,"marketCap":6825262192.61},{"date":"2022-03-25","current":34.066734,"twenty":-58.033441,"median":39.604489,"eighty":86.714319,"marketCap":7501854328.94},{"date":"2022-04-01","current":36.795221,"twenty":-57.909589,"median":39.361646,"eighty":86.653861,"marketCap":8203714608.64},{"date":"2022-04-08","current":35.352271,"twenty":-57.525042,"median":39.170684,"eighty":86.35157,"marketCap":7793131125.81},{"date":"2022-04-14","current":32.794315,"twenty":-57.52029,"median":39.04068,"eighty":86.109737,"marketCap":7299730230.46},{"date":"2022-04-22","current":26.891338,"twenty":-57.495814,"median":38.903498,"eighty":85.888279,"marketCap":5923623520.83},{"date":"2022-04-29","current":24.388554,"twenty":-57.495814,"median":38.605156,"eighty":85.888279,"marketCap":5172369498.51},{"date":"2022-05-06","current":40.062815,"twenty":-57.381355,"median":38.47937,"eighty":85.483563,"marketCap":4452954981.94},{"date":"2022-05-13","current":42.582028,"twenty":-57.31449,"median":38.605156,"eighty":85.440378,"marketCap":4702167196.55},{"date":"2022-05-20","current":41.872735,"twenty":-57.281058,"median":38.903498,"eighty":85.267641,"marketCap":4817132131.22},{"date":"2022-05-27","current":41.383568,"twenty":-57.048524,"median":39.04068,"eighty":85.051719,"marketCap":4910759412.65},{"date":"2022-06-03","current":42.99782,"twenty":-56.877938,"median":39.170684,"eighty":84.846892,"marketCap":5016848320.17},{"date":"2022-06-10","current":38.277354,"twenty":-56.825221,"median":39.288214,"eighty":84.413204,"marketCap":4287861465.38},{"date":"2022-06-17","current":35.342349,"twenty":-56.819078,"median":39.152457,"eighty":84.16212,"marketCap":3851831886.12},{"date":"2022-06-24","current":36.345143,"twenty":-56.768265,"median":38.982175,"eighty":84.058477,"marketCap":3893312041.47},{"date":"2022-07-01","current":32.358428,"twenty":-56.708247,"median":38.787599,"eighty":84.002337,"marketCap":3408810214.44},{"date":"2022-07-08","current":34.951015,"twenty":-56.685958,"median":38.58552,"eighty":82.263374,"marketCap":3697018004.72},{"date":"2022-07-15","current":38.277354,"twenty":-56.670357,"median":38.282707,"eighty":79.459672,"marketCap":3983486566.69},{"date":"2022-07-22","current":38.742063,"twenty":-56.644631,"median":38.432939,"eighty":79.084887,"marketCap":3976064962.89},{"date":"2022-07-29","current":38.199373,"twenty":-56.584962,"median":38.282707,"eighty":78.335316,"marketCap":4129217373.62},{"date":"2022-08-05","current":43.17657,"twenty":-56.481488,"median":38.432939,"eighty":77.289041,"marketCap":4639296386.68},{"date":"2022-08-12","current":-44.409256,"twenty":-56.418838,"median":38.473021,"eighty":76.664398,"marketCap":3852641434.72},{"date":"2022-08-19","current":-45.000135,"twenty":-56.407112,"median":38.280031,"eighty":74.764446,"marketCap":3816320532.05},{"date":"2022-08-26","current":-48.265521,"twenty":-56.309544,"median":38.251701,"eighty":72.973805,"marketCap":4177171464.02},{"date":"2022-09-02","current":-46.275191,"twenty":-56.189317,"median":38.019144,"eighty":72.125333,"marketCap":3941792049.43},{"date":"2022-09-09","current":-50.255852,"twenty":-56.155496,"median":37.961957,"eighty":71.151933,"marketCap":4302952685.19},{"date":"2022-09-16","current":-46.523982,"twenty":-56.009929,"median":37.858973,"eighty":70.990567,"marketCap":3890848329.01},{"date":"2022-09-23","current":-48.327719,"twenty":-55.961046,"median":37.67628,"eighty":70.412773,"marketCap":4076442424.11},{"date":"2022-09-30","current":-45.808707,"twenty":-55.945986,"median":37.610936,"eighty":70.267023,"marketCap":3736993787.73},{"date":"2022-10-07","current":-42.761013,"twenty":-55.894722,"median":37.430074,"eighty":69.92347,"marketCap":3621072112.2},{"date":"2022-10-14","current":-39.868813,"twenty":-55.781052,"median":37.309154,"eighty":69.834979,"marketCap":3318054998.96},{"date":"2022-10-21","current":-46.990466,"twenty":-55.562626,"median":37.185821,"eighty":69.611149,"marketCap":3993321336.13},{"date":"2022-10-28","current":-43.973871,"twenty":-55.495761,"median":37.089662,"eighty":69.397729,"marketCap":3639185617.41},{"date":"2022-11-04","current":-44.626948,"twenty":-55.428896,"median":37.036485,"eighty":69.043765,"marketCap":3907302607.63},{"date":"2022-11-11","current":-13.880079,"twenty":-55.359802,"median":36.98106,"eighty":68.580489,"marketCap":3327312441.25},{"date":"2022-11-18","current":-13.265821,"twenty":-55.259505,"median":36.796914,"eighty":68.007901,"marketCap":3154072662.95},{"date":"2022-11-25","current":-12.339046,"twenty":-55.107944,"median":36.671121,"eighty":67.799687,"marketCap":2934818416.68},{"date":"2022-12-02","current":-13.449021,"twenty":-54.985358,"median":36.641516,"eighty":67.487366,"marketCap":3278693529.45},{"date":"2022-12-09","current":-12.425257,"twenty":-54.862772,"median":36.548542,"eighty":67.409286,"marketCap":3028186485.41},{"date":"2022-12-16","current":-10.679471,"twenty":-54.762474,"median":36.507989,"eighty":67.070938,"marketCap":2583004403.86},{"date":"2022-12-23","current":-12.306716,"twenty":-54.616179,"median":36.37591,"eighty":67.018884,"marketCap":3056650440.15},{"date":"2022-12-30","current":-12.511469,"twenty":-54.607253,"median":36.316048,"eighty":66.893956,"marketCap":3015513454.2},{"date":"2023-01-06","current":-13.201162,"twenty":-54.425346,"median":36.213442,"eighty":66.847108,"marketCap":3200754333.99},{"date":"2023-01-13","current":-13.190386,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":3297534349},{"date":"2023-01-20","current":-13.007186,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":3186159193.73},{"date":"2023-01-27","current":-13.944738,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":3489405037.71},{"date":"2023-02-03","current":-15.087043,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":3750862935.36},{"date":"2023-02-10","current":-15.766699,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":3830520727.22},{"date":"2023-02-17","current":-16.29477,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":4000386257.3},{"date":"2023-02-24","current":-16.057677,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":3944003360.45},{"date":"2023-03-03","current":-15.508051,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":3792776641.78},{"date":"2023-03-10","current":-15.777476,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":3884466746.86},{"date":"2023-03-17","current":-6.559442,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":3557758347.97},{"date":"2023-03-24","current":-6.545036,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":3561631606.28},{"date":"2023-03-31","current":-6.338847,"twenty":-54.278817,"median":36.13097,"eighty":66.711769,"marketCap":3579885659.72},{"date":"2023-04-06","current":-5.690556,"twenty":-54.278817,"median":36.13097,"eighty":66.711769,"marketCap":3211034131.58},{"date":"2023-04-14","current":-5.618524,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":3275081121.33},{"date":"2023-04-21","current":-5.248757,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":2976008556.36},{"date":"2023-04-28","current":-5.167121,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":2952257457.14},{"date":"2023-05-05","current":-5.239153,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":2983993463.19},{"date":"2023-05-12","current":-6.183987,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":3571786334.28},{"date":"2023-05-19","current":-6.361628,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":3672984099.22},{"date":"2023-05-26","current":-6.46215,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":3699971945.04},{"date":"2023-06-02","current":-6.888173,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":3930560652.78},{"date":"2023-06-09","current":-7.390785,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":4306443725.65},{"date":"2023-06-16","current":-7.946051,"twenty":-54.285504,"median":36.13097,"eighty":66.743001,"marketCap":4741302454.19},{"date":"2023-06-23","current":-8.33378,"twenty":-54.29219,"median":36.166315,"eighty":66.774233,"marketCap":5006496208.85},{"date":"2023-06-30","current":-8.056147,"twenty":-54.298877,"median":36.201661,"eighty":66.805465,"marketCap":4753704980.67},{"date":"2023-07-07","current":-7.950838,"twenty":-54.298877,"median":36.201661,"eighty":66.805465,"marketCap":4646268231.35},{"date":"2023-07-14","current":-7.807235,"twenty":-54.298877,"median":36.201661,"eighty":66.805465,"marketCap":4650541180.99},{"date":"2023-07-21","current":-8.003492,"twenty":-54.298877,"median":36.201661,"eighty":66.805465,"marketCap":4786228256.14},{"date":"2023-07-27","current":-8.577906,"twenty":-54.298877,"median":36.201661,"eighty":66.805465,"marketCap":5207898272.32},{"date":"2023-08-04","current":-8.520464,"twenty":-54.365455,"median":36.209515,"eighty":66.841902,"marketCap":5013250079.98},{"date":"2023-08-11","current":-8.405582,"twenty":-54.365455,"median":36.209515,"eighty":66.841902,"marketCap":4975451262.28},{"date":"2023-08-18","current":-7.836302,"twenty":-54.365455,"median":36.209515,"eighty":66.841902,"marketCap":4454410669.7},{"date":"2023-08-25","current":-7.563735,"twenty":-54.365455,"median":36.209515,"eighty":66.841902,"marketCap":4392688666.39},{"date":"2023-09-01","current":-7.388513,"twenty":-54.365455,"median":36.13097,"eighty":66.841902,"marketCap":4242246027.15},{"date":"2023-09-08","current":-7.296035,"twenty":-54.365455,"median":36.13097,"eighty":66.841902,"marketCap":4154054071.76},{"date":"2023-09-13","current":-7.407982,"twenty":-54.485238,"median":36.201661,"eighty":66.852313,"marketCap":4275425311.57},{"date":"2023-09-22","current":-7.904444,"twenty":-54.611716,"median":36.252161,"eighty":66.95642,"marketCap":4557311563.8},{"date":"2023-09-29","current":-7.247363,"twenty":-54.645438,"median":36.345143,"eighty":67.029295,"marketCap":4075254874.31},{"date":"2023-10-06","current":-7.081875,"twenty":-54.645438,"median":36.345143,"eighty":67.029295,"marketCap":3877194753.7},{"date":"2023-10-13","current":-7.223026,"twenty":-54.645438,"median":36.345143,"eighty":67.029295,"marketCap":4055455090.64},{"date":"2023-10-20","current":-6.084085,"twenty":-54.645438,"median":36.201661,"eighty":67.029295,"marketCap":3417472539.89},{"date":"2023-10-27","current":-6.376121,"twenty":-54.733215,"median":36.076368,"eighty":67.060527,"marketCap":3609266556.61},{"date":"2023-11-03","current":-6.123024,"twenty":-54.733215,"median":35.783538,"eighty":67.060527,"marketCap":3502585981.96},{"date":"2023-11-10","current":-6.546476,"twenty":-54.733215,"median":35.702896,"eighty":67.060527,"marketCap":3784228376.64},{"date":"2023-11-17","current":4.338562,"twenty":-54.733215,"median":35.348893,"eighty":67.060527,"marketCap":4224731662.53},{"date":"2023-11-24","current":4.772494,"twenty":-54.733215,"median":35.13524,"eighty":67.060527,"marketCap":4635022035.98},{"date":"2023-12-01","current":4.79284,"twenty":-54.733215,"median":34.975399,"eighty":67.060527,"marketCap":4616554122.88},{"date":"2023-12-08","current":5.05152,"twenty":-54.703956,"median":34.412931,"eighty":67.050116,"marketCap":4888319625.97},{"date":"2023-12-15","current":4.752149,"twenty":-54.703956,"median":34.217264,"eighty":67.050116,"marketCap":4616489539.03},{"date":"2024-01-05","current":4.694019,"twenty":-54.936324,"median":33.51579,"eighty":67.456134,"marketCap":4541628175.99},{"date":"2024-01-12","current":4.85969,"twenty":-54.936324,"median":32.807432,"eighty":67.456134,"marketCap":4727535036.76},{"date":"2024-01-19","current":4.853877,"twenty":-54.960841,"median":32.445194,"eighty":67.47175,"marketCap":4667773720.82},{"date":"2024-01-26","current":4.708551,"twenty":-54.936324,"median":31.49678,"eighty":67.456134,"marketCap":4546243647.38},{"date":"2024-02-02","current":4.73471,"twenty":-54.936324,"median":28.517936,"eighty":67.456134,"marketCap":4569921422.36},{"date":"2024-02-09","current":4.80156,"twenty":-54.936324,"median":26.891338,"eighty":67.456134,"marketCap":4567071578.29},{"date":"2024-02-12","current":4.79284,"twenty":-54.936324,"median":26.327276,"eighty":67.456134,"marketCap":4595865041.69}],"updateTime":1752698569063}}}