US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intec Pharma

9.63

0.0000

Volume:- -

Turnover:- -

Market Cap:17.75M

PE:-0.66

High:9.63

Open:9.63

Low:9.63

Close:9.63

Loading ...

Overview Company News Filings

Intec Announces $30 Million Private Placement Ahead of Decoy Merger

SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates PRAH, WSFS, STAY, NTEC, MX; Shareholders are Encouraged to Contact the Firm

SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates the Following Companies - NTEC, SNX, STAY, MX, MLND

ALERT: Halper Sadeh LLP Continues to Investigate WSFS, RMBL, NTEC, KSU; Shareholders are Encouraged to Contact the Firm

INVESTIGATION ALERT: Halper Sadeh LLP Investigates LEAF, MFNC, PMBC, NTEC; Shareholders are Encouraged to Contact the Firm

INVESTIGATION ALERT: Halper Sadeh LLP Investigates COHR, JCS, NTEC, KSU; Shareholders are Encouraged to Contact the Firm

INVESTIGATION ALERT: Halper Sadeh LLP Investigates SNX, NTEC, STAY; Shareholders Are Encouraged to Contact the Firm

Halper Sadeh LLP Investigates the Following Mergers - CLGX, SNX, ATH, RMBL, CTB, GNMK, NTEC; Shareholders are Encouraged to Contact the Firm

INVESTIGATION ALERT: Halper Sadeh LLP Investigates KSU, STAY, GNMK, NTEC, RNET; Shareholders are Encouraged to Contact the Firm

Moore Kuehn Encourages NTEC, KSU, SNX, and SPRT Investors to Contact Law Firm

Lifshitz Law Firm, P.C. Announces Investigation of STAY, FI, GNMK, NTEC, RMBL, and SLGG

BREAKING NEWS ALERT: Halper Sadeh LLP Investigates FI, NTEC, JCS, MIK; Shareholders Are Encouraged to Contact the Firm

INTEC PHARMA INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Merger of Intec Pharma Ltd. - NTEC

Intec Pharma Announces Filing of 2020 Annual Report on Form 10-K

INVESTIGATION ALERT: Halper Sadeh LLP Investigates STAY, GNMK, RMBL, FI, NTEC; Shareholders are Encouraged to Contact the Firm

Intec Pharma and Decoy Biosystems Announce Merger Agreement

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 03:05 PM

Here's Why We're Watching Intec Pharma's (NASDAQ:NTEC) Cash Burn Situation

Simply Wall St.

BioMedNewsBreaks – Intec Pharma Ltd. (NASDAQ: NTEC) Featured by M-Vest

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTEC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTEC\",,,,,undefined,":{"symbol":"NTEC","market":"US","secType":"STK","nameCN":"Intec Pharma","latestPrice":9.63,"timestamp":1628020800000,"preClose":9.63,"halted":8,"volume":0,"delay":0,"floatShares":1792298,"shares":1842720,"eps":-14.562535,"marketStatus":"Trading","change":0,"latestTime":"05-30 14:29:26 EDT","open":9.63,"high":9.63,"low":9.63,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-14.562535,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748635200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"INDP","executeDate":"2021-08-04"},"adr":0,"adrRate":0,"listingDate":1438660800000,"exchange":"NASDAQ","adjPreClose":9.63,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTEC\",,,,,undefined,":{"symbol":"NTEC","floatShares":1792298,"roa":"-45.70%","roe":"-113.34%","lyrEps":-16.328228,"shares":1842720,"dividePrice":0,"high":9.63,"amplitude":0,"preClose":9.63,"low":9.63,"week52Low":8.8,"pbRate":"1.56","week52High":36.88,"institutionHeld":0,"latestPrice":9.63,"eps":-14.562535,"divideRate":0,"volume":0,"delay":0,"ttmEps":-14.562535,"open":9.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTEC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2154968918","title":"Intec Announces $30 Million Private Placement Ahead of Decoy Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2154968918","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2154968918?lang=en_us&edition=fundamental","pubTime":"2021-07-26 20:00","pubTimestamp":1627300800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Zkn_2.ldNtsfSoZkYhER5Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/CnGfsrMcWjnM67xKMxXrNg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/bcdfa260df140fca729f1e3704e85d97","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Zkn_2.ldNtsfSoZkYhER5Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/CnGfsrMcWjnM67xKMxXrNg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/bcdfa260df140fca729f1e3704e85d97"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/intec-announces-30-million-private-120000584.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intec-announces-30-million-private-120000584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTEC"],"gpt_icon":0},{"id":"2135675874","title":"SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates PRAH, WSFS, STAY, NTEC, MX; Shareholders are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2135675874","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2135675874?lang=en_us&edition=fundamental","pubTime":"2021-05-14 07:15","pubTimestamp":1620947700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shareholder-investigation-halper-sadeh-llp-231500241.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholder-investigation-halper-sadeh-llp-231500241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSFS","STAY","MX","NTEC","PRAH"],"gpt_icon":0},{"id":"2133574371","title":"SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates the Following Companies - NTEC, SNX, STAY, MX, MLND","url":"https://stock-news.laohu8.com/highlight/detail?id=2133574371","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2133574371?lang=en_us&edition=fundamental","pubTime":"2021-05-07 02:45","pubTimestamp":1620326700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shareholder-investigation-halper-sadeh-llp-184500089.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholder-investigation-halper-sadeh-llp-184500089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MX","MLND","SNX","NTEC","STAY"],"gpt_icon":0},{"id":"2129828560","title":"ALERT: Halper Sadeh LLP Continues to Investigate WSFS, RMBL, NTEC, KSU; Shareholders are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2129828560","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2129828560?lang=en_us&edition=fundamental","pubTime":"2021-04-21 03:48","pubTimestamp":1618948080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GwBTF2hgBTRLG0YS0o_2fA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/zWKuzJ8u.ZgtbT88chqkuA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8a3edc96932cf97497d100569a60e0b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GwBTF2hgBTRLG0YS0o_2fA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/zWKuzJ8u.ZgtbT88chqkuA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8a3edc96932cf97497d100569a60e0b1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alert-halper-sadeh-llp-continues-194800660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSFS","NTEC","KSU","RMBL"],"gpt_icon":0},{"id":"2127476076","title":"INVESTIGATION ALERT: Halper Sadeh LLP Investigates LEAF, MFNC, PMBC, NTEC; Shareholders are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2127476076","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2127476076?lang=en_us&edition=fundamental","pubTime":"2021-04-15 03:16","pubTimestamp":1618427760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/investigation-alert-halper-sadeh-llp-191600699.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigation-alert-halper-sadeh-llp-191600699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFNC","LEAF","PMBC","NTEC"],"gpt_icon":0},{"id":"2125091729","title":"INVESTIGATION ALERT: Halper Sadeh LLP Investigates COHR, JCS, NTEC, KSU; Shareholders are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2125091729","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2125091729?lang=en_us&edition=fundamental","pubTime":"2021-04-08 06:16","pubTimestamp":1617833760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GwBTF2hgBTRLG0YS0o_2fA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/zWKuzJ8u.ZgtbT88chqkuA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8a3edc96932cf97497d100569a60e0b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GwBTF2hgBTRLG0YS0o_2fA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/zWKuzJ8u.ZgtbT88chqkuA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8a3edc96932cf97497d100569a60e0b1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigation-alert-halper-sadeh-llp-221600515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTEC","JCS","COHR","KSU"],"gpt_icon":0},{"id":"2124271638","title":"INVESTIGATION ALERT: Halper Sadeh LLP Investigates SNX, NTEC, STAY; Shareholders Are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2124271638","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2124271638?lang=en_us&edition=fundamental","pubTime":"2021-04-01 02:06","pubTimestamp":1617213960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GwBTF2hgBTRLG0YS0o_2fA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/zWKuzJ8u.ZgtbT88chqkuA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8a3edc96932cf97497d100569a60e0b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GwBTF2hgBTRLG0YS0o_2fA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/zWKuzJ8u.ZgtbT88chqkuA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8a3edc96932cf97497d100569a60e0b1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigation-alert-halper-sadeh-llp-180600229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STAY","SNX","NTEC"],"gpt_icon":0},{"id":"2123292640","title":"Halper Sadeh LLP Investigates the Following Mergers - CLGX, SNX, ATH, RMBL, CTB, GNMK, NTEC; Shareholders are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2123292640","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2123292640?lang=en_us&edition=fundamental","pubTime":"2021-03-30 20:11","pubTimestamp":1617106260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/halper-sadeh-llp-investigates-following-121100313.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halper-sadeh-llp-investigates-following-121100313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNX","CTB","NTEC","RMBL","ATH","GNMK","FAF","CLGX"],"gpt_icon":0},{"id":"2121436186","title":"INVESTIGATION ALERT: Halper Sadeh LLP Investigates KSU, STAY, GNMK, NTEC, RNET; Shareholders are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2121436186","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2121436186?lang=en_us&edition=fundamental","pubTime":"2021-03-24 02:26","pubTimestamp":1616523960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/investigation-alert-halper-sadeh-llp-182600911.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigation-alert-halper-sadeh-llp-182600911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNMK","STAY","NTEC","RNET","KSU"],"gpt_icon":0},{"id":"2121435305","title":"Moore Kuehn Encourages NTEC, KSU, SNX, and SPRT Investors to Contact Law Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2121435305","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2121435305?lang=en_us&edition=fundamental","pubTime":"2021-03-24 00:31","pubTimestamp":1616517060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NpexCXCMGdWpwVtn1EZ_hQ--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/xxJoezQg6.yNz_5sgznDUw--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d5203f9407778988c4c3e5f76deda029","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NpexCXCMGdWpwVtn1EZ_hQ--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/xxJoezQg6.yNz_5sgznDUw--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d5203f9407778988c4c3e5f76deda029"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/moore-kuehn-encourages-ntec-ksu-163100956.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moore-kuehn-encourages-ntec-ksu-163100956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTEC","KSU","SNX","SPRT"],"gpt_icon":0},{"id":"2121147553","title":"Lifshitz Law Firm, P.C. Announces Investigation of STAY, FI, GNMK, NTEC, RMBL, and SLGG","url":"https://stock-news.laohu8.com/highlight/detail?id=2121147553","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2121147553?lang=en_us&edition=fundamental","pubTime":"2021-03-21 15:22","pubTimestamp":1616311320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lifshitz-law-firm-p-c-072200958.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifshitz-law-firm-p-c-072200958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBL","SLGG","FI","NTEC","GNMK","STAY"],"gpt_icon":0},{"id":"2121145160","title":"BREAKING NEWS ALERT: Halper Sadeh LLP Investigates FI, NTEC, JCS, MIK; Shareholders Are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2121145160","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2121145160?lang=en_us&edition=fundamental","pubTime":"2021-03-21 00:52","pubTimestamp":1616259120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GwBTF2hgBTRLG0YS0o_2fA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/zWKuzJ8u.ZgtbT88chqkuA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8a3edc96932cf97497d100569a60e0b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GwBTF2hgBTRLG0YS0o_2fA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/zWKuzJ8u.ZgtbT88chqkuA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8a3edc96932cf97497d100569a60e0b1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/breaking-news-alert-halper-sadeh-165200118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTEC","JCS","FI","MIK"],"gpt_icon":0},{"id":"2120133874","title":"INTEC PHARMA INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Merger of Intec Pharma Ltd. - NTEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2120133874","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2120133874?lang=en_us&edition=fundamental","pubTime":"2021-03-18 01:47","pubTimestamp":1616003220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.xnzt7aPEOIrHIhLicn5aQ--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/pXGESHD4NpKA7DHiWdFpnA--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/edf32ec98e379b5f89bd72d7f4c33407","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.xnzt7aPEOIrHIhLicn5aQ--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/pXGESHD4NpKA7DHiWdFpnA--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/edf32ec98e379b5f89bd72d7f4c33407"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intec-pharma-investor-alert-former-174700249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTEC","VIRI"],"gpt_icon":0},{"id":"2120184903","title":"Intec Pharma Announces Filing of 2020 Annual Report on Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2120184903","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2120184903?lang=en_us&edition=fundamental","pubTime":"2021-03-17 08:18","pubTimestamp":1615940280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intec-pharma-announces-filing-2020-001800070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTEC"],"gpt_icon":0},{"id":"2120972728","title":"INVESTIGATION ALERT: Halper Sadeh LLP Investigates STAY, GNMK, RMBL, FI, NTEC; Shareholders are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2120972728","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2120972728?lang=en_us&edition=fundamental","pubTime":"2021-03-17 02:05","pubTimestamp":1615917900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/investigation-alert-halper-sadeh-llp-180500703.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigation-alert-halper-sadeh-llp-180500703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STAY","FI","GNMK","NTEC","RMBL"],"gpt_icon":0},{"id":"2119917312","title":"Intec Pharma and Decoy Biosystems Announce Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2119917312","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2119917312?lang=en_us&edition=fundamental","pubTime":"2021-03-15 20:00","pubTimestamp":1615809600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/r3rCa.upDGWKNQO_4FXeAg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/qBTtLtGJGIrJrxEhZK9TCA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/fc5756119a59fdf29f46a8d4be1afd4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/r3rCa.upDGWKNQO_4FXeAg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/qBTtLtGJGIrJrxEhZK9TCA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/fc5756119a59fdf29f46a8d4be1afd4c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/intec-pharma-decoy-biosystems-announce-120000834.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intec-pharma-decoy-biosystems-announce-120000834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTEC"],"gpt_icon":0},{"id":"2112859840","title":"NASDAQ TRADE HALT    VOLATILITY TRADING PAUSE AT 03:05 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2112859840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2112859840?lang=en_us&edition=fundamental","pubTime":"2021-02-18 04:05","pubTimestamp":1613592329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTEC"],"gpt_icon":0},{"id":"2110012062","title":"Here's Why We're Watching Intec Pharma's (NASDAQ:NTEC) Cash Burn Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2110012062","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2110012062?lang=en_us&edition=fundamental","pubTime":"2021-02-10 17:17","pubTimestamp":1612948646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YDQFEbCYyvpUjeOkdhHfiw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YDQFEbCYyvpUjeOkdhHfiw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-watching-intec-091726633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTEC"],"gpt_icon":0},{"id":"2109862771","title":"BioMedNewsBreaks – Intec Pharma Ltd. (NASDAQ: NTEC) Featured by M-Vest","url":"https://stock-news.laohu8.com/highlight/detail?id=2109862771","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2109862771?lang=en_us&edition=fundamental","pubTime":"2021-02-05 23:20","pubTimestamp":1612538400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=17922966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["NTEC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-04","symbol":"NTEC","oldSymbol":"NTEC","defaultRemindTime":1628083800000,"newSymbol":"INDP","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1628049600000},{"date":"2021-08-04","symbol":"NTEC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2021/06","expectedEps":null,"defaultRemindTime":1628064000000,"name":null,"time":"","dateTimestamp":1628049600000,"actualEps":null},{"market":"US","date":"2021-07-27","symbol":"NTEC","defaultRemindTime":1627392600000,"type":"split","dateTimestamp":1627358400000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-17","symbol":"NTEC","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621224000000,"reportTimeType":"","actualEps":-0.96},{"market":"US","date":"2020-10-30","symbol":"NTEC","defaultRemindTime":1604064600000,"type":"split","dateTimestamp":1604030400000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTEC","date":"2021-08-02","current":-1.436067,"percent":0.606255,"low":-22.887723,"twenty":-10.87437,"median":-7.884368,"eighty":-0.643742,"high":-0.188082,"avg":-6.656,"sd":5.620244,"marketCap":20804308},"quantilePoints":[{"date":"2020-06-05","current":-0.644915,"twenty":-12.345404,"median":-9.036895,"eighty":-4.172411,"marketCap":26320897},{"date":"2020-06-12","current":-0.644915,"twenty":-12.315575,"median":-9.020975,"eighty":-3.997131,"marketCap":26320897},{"date":"2020-06-19","current":-0.575332,"twenty":-12.297227,"median":-9.016107,"eighty":-3.932354,"marketCap":23481011},{"date":"2020-06-26","current":-0.491493,"twenty":-12.294364,"median":-9.002208,"eighty":-3.776126,"marketCap":20059294},{"date":"2020-07-02","current":-0.478594,"twenty":-12.294364,"median":-8.981068,"eighty":-3.537975,"marketCap":19532876},{"date":"2020-07-10","current":-0.492172,"twenty":-12.294364,"median":-8.965456,"eighty":-3.143597,"marketCap":20087000},{"date":"2020-07-17","current":-0.587212,"twenty":-12.282012,"median":-8.964152,"eighty":-1.024416,"marketCap":23965869},{"date":"2020-07-24","current":-0.755059,"twenty":-12.272061,"median":-8.961213,"eighty":-0.859024,"marketCap":30816229},{"date":"2020-07-31","current":-0.710594,"twenty":-12.262057,"median":-8.929422,"eighty":-0.792142,"marketCap":29001473},{"date":"2020-08-07","current":-0.893337,"twenty":-12.208839,"median":-8.914028,"eighty":-0.762186,"marketCap":30151029},{"date":"2020-08-14","current":-0.865659,"twenty":-12.150097,"median":-8.902204,"eighty":-0.762186,"marketCap":29216857},{"date":"2020-08-21","current":-0.681999,"twenty":-12.046467,"median":-8.871047,"eighty":-0.751529,"marketCap":23018145},{"date":"2020-08-28","current":-0.701886,"twenty":-11.952463,"median":-8.856993,"eighty":-0.729566,"marketCap":23689344},{"date":"2020-09-04","current":-0.608301,"twenty":-11.820829,"median":-8.84307,"eighty":-0.71315,"marketCap":20530764},{"date":"2020-09-11","current":-0.568761,"twenty":-11.730465,"median":-8.816154,"eighty":-0.705009,"marketCap":19196265},{"date":"2020-09-18","current":-0.660942,"twenty":-11.635959,"median":-8.756502,"eighty":-0.692571,"marketCap":22307465},{"date":"2020-09-25","current":-0.581161,"twenty":-11.553267,"median":-8.725252,"eighty":-0.679331,"marketCap":19614776},{"date":"2020-10-02","current":-0.605961,"twenty":-11.319957,"median":-8.68267,"eighty":-0.675081,"marketCap":20451800},{"date":"2020-10-09","current":-0.629358,"twenty":-11.14209,"median":-8.637301,"eighty":-0.661298,"marketCap":21241445},{"date":"2020-10-16","current":-0.587244,"twenty":-11.013869,"median":-8.608838,"eighty":-0.655961,"marketCap":19820084},{"date":"2020-10-23","current":-0.514716,"twenty":-10.975211,"median":-8.56516,"eighty":-0.652208,"marketCap":17372185},{"date":"2020-10-30","current":-0.267886,"twenty":-10.8887,"median":-8.490706,"eighty":-0.646117,"marketCap":9041432},{"date":"2020-11-06","current":-0.717524,"twenty":-10.870615,"median":-8.426364,"eighty":-0.644915,"marketCap":12278982},{"date":"2020-11-13","current":-0.775202,"twenty":-10.870615,"median":-8.36441,"eighty":-0.644915,"marketCap":13266039},{"date":"2020-11-20","current":-0.719831,"twenty":-10.870615,"median":-8.29799,"eighty":-0.644915,"marketCap":12318465},{"date":"2020-11-27","current":-0.749824,"twenty":-10.870615,"median":-8.265423,"eighty":-0.644915,"marketCap":12831734},{"date":"2020-12-04","current":-0.82596,"twenty":-10.870615,"median":-8.241945,"eighty":-0.644915,"marketCap":14134649},{"date":"2020-12-11","current":-0.996689,"twenty":-10.870615,"median":-8.218743,"eighty":-0.644915,"marketCap":17056336},{"date":"2020-12-18","current":-0.87441,"twenty":-10.870615,"median":-8.148377,"eighty":-0.644915,"marketCap":14963776},{"date":"2020-12-24","current":-0.904403,"twenty":-10.870615,"median":-8.116936,"eighty":-0.644915,"marketCap":15477045},{"date":"2020-12-31","current":-0.846724,"twenty":-10.870615,"median":-8.083336,"eighty":-0.644915,"marketCap":14489989},{"date":"2021-01-08","current":-0.918246,"twenty":-10.872327,"median":-8.073043,"eighty":-0.644595,"marketCap":15713939},{"date":"2021-01-15","current":-1.001303,"twenty":-10.872327,"median":-8.056093,"eighty":-0.644595,"marketCap":17135300},{"date":"2021-01-22","current":-1.05206,"twenty":-10.872327,"median":-8.056093,"eighty":-0.644595,"marketCap":18003910},{"date":"2021-01-29","current":-0.985153,"twenty":-10.872327,"median":-8.056093,"eighty":-0.644595,"marketCap":16858925},{"date":"2021-02-05","current":-1.079746,"twenty":-10.87407,"median":-8.066783,"eighty":-0.643955,"marketCap":18477697},{"date":"2021-02-12","current":-1.536562,"twenty":-10.87407,"median":-8.066783,"eighty":-0.643955,"marketCap":26295185},{"date":"2021-02-19","current":-1.386597,"twenty":-10.87407,"median":-8.066783,"eighty":-0.643955,"marketCap":23728838},{"date":"2021-02-26","current":-1.107432,"twenty":-10.87407,"median":-8.066783,"eighty":-0.643955,"marketCap":18951484},{"date":"2021-03-05","current":-0.85826,"twenty":-10.87437,"median":-8.067679,"eighty":-0.643742,"marketCap":14687400},{"date":"2021-03-12","current":-1.114353,"twenty":-10.87437,"median":-8.05684,"eighty":-0.643742,"marketCap":19069931},{"date":"2021-03-19","current":-1.411836,"twenty":-10.874671,"median":-8.057587,"eighty":-0.643529,"marketCap":19946420},{"date":"2021-03-26","current":-1.367218,"twenty":-10.87437,"median":-8.05684,"eighty":-0.643742,"marketCap":19316059},{"date":"2021-04-01","current":-1.392714,"twenty":-10.87437,"median":-8.05684,"eighty":-0.643742,"marketCap":19676265},{"date":"2021-04-09","current":-1.38634,"twenty":-10.874671,"median":-8.057587,"eighty":-0.643529,"marketCap":19586214},{"date":"2021-04-16","current":-1.262048,"twenty":-10.874671,"median":-8.057587,"eighty":-0.643529,"marketCap":17830208},{"date":"2021-04-23","current":-1.255674,"twenty":-10.874671,"median":-8.057587,"eighty":-0.643529,"marketCap":17740157},{"date":"2021-04-30","current":-1.313039,"twenty":-10.874671,"median":-8.057587,"eighty":-0.643529,"marketCap":18550621},{"date":"2021-05-07","current":-1.147284,"twenty":-10.874671,"median":-8.057587,"eighty":-0.643529,"marketCap":16208830},{"date":"2021-05-14","current":-1.102698,"twenty":-10.874671,"median":-8.057587,"eighty":-0.643529,"marketCap":15578919},{"date":"2021-05-21","current":-1.165505,"twenty":-10.874671,"median":-8.057587,"eighty":-0.643529,"marketCap":16884667},{"date":"2021-05-28","current":-1.174829,"twenty":-10.874671,"median":-8.057587,"eighty":-0.643529,"marketCap":17019744},{"date":"2021-06-04","current":-1.244852,"twenty":-10.87437,"median":-8.054144,"eighty":-0.643742,"marketCap":18034171},{"date":"2021-06-11","current":-1.334721,"twenty":-10.87437,"median":-8.036397,"eighty":-0.643742,"marketCap":19336103},{"date":"2021-06-18","current":-1.497817,"twenty":-10.87437,"median":-7.999887,"eighty":-0.643742,"marketCap":21698869},{"date":"2021-06-25","current":-1.171625,"twenty":-10.87437,"median":-7.966992,"eighty":-0.643742,"marketCap":16973337},{"date":"2021-07-02","current":-1.131684,"twenty":-10.87437,"median":-7.93269,"eighty":-0.643742,"marketCap":16394701},{"date":"2021-07-09","current":-1.018515,"twenty":-10.87437,"median":-7.920028,"eighty":-0.643742,"marketCap":14755231},{"date":"2021-07-16","current":-1.11837,"twenty":-10.87437,"median":-7.920028,"eighty":-0.643742,"marketCap":16201822},{"date":"2021-07-23","current":-1.234867,"twenty":-10.87437,"median":-7.920028,"eighty":-0.643742,"marketCap":17889512},{"date":"2021-07-30","current":-1.127522,"twenty":-10.87437,"median":-7.885677,"eighty":-0.643742,"marketCap":16334416},{"date":"2021-08-03","current":-1.399574,"twenty":-10.87437,"median":-7.879008,"eighty":-0.643742,"marketCap":20275632}],"updateTime":1748628542355}}}