US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northern

130.00

-1.5600-1.19%

Post-market: 131.281.28+0.98%16:50 EDT

Volume:1.29M

Turnover:168.10M

Market Cap:24.86B

PE:15.27

High:131.98

Open:130.97

Low:129.57

Close:131.56

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTRS/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRS\",,,,,undefined,":{"symbol":"NTRS","market":"US","secType":"STK","nameCN":"Northern","latestPrice":130,"timestamp":1753992000000,"preClose":131.56,"halted":0,"volume":1289286,"hourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":130,"latestTime":"16:50 EDT","volume":141133,"amount":18347292.82266,"timestamp":1753995040999},"delay":0,"floatShares":188224178,"shares":191233000,"eps":8.515032,"marketStatus":"Post-Mkt","change":-1.56,"latestTime":"07-31 17:22:32 EDT","open":130.97,"high":131.98,"low":129.565,"amount":168097237.6086,"amplitude":0.018357,"askPrice":131.28,"askSize":100,"bidPrice":129.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.515032,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":131.56,"dividendRate":0.023077,"preHourTrading":{"tag":"盘前","latestPrice":129.99,"preClose":131.56,"latestTime":"08:00 EDT","volume":41,"amount":5419.438630000001,"timestamp":1753963201307},"postHourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":130,"latestTime":"16:50 EDT","volume":141133,"amount":18347292.82266,"timestamp":1753995040999},"volumeRatio":1.009506,"impliedVol":0.2582,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRS\",,,,,undefined,":{"symbol":"NTRS","floatShares":188224178,"roa":"1.05%","roe":"13.58%","lyrEps":9.80008,"volumeRatio":1.009506,"shares":191233000,"dividePrice":3,"high":131.98,"amplitude":0.018357,"preClose":131.56,"low":129.565,"week52Low":80.805,"pbRate":"2.07","psRate":"3.17","week52High":133,"institutionHeld":0.7919,"latestPrice":130,"eps":8.515032,"divideRate":0.023077,"volume":1289286,"delay":0,"ttmEps":8.515032,"open":130.97,"prevYearClose":102.5,"prevWeekClose":130.03,"prevMonthClose":126.79,"prevQuarterClose":126.79,"fiveDayClose":128.76,"twentyDayClose":132.06,"sixtyDayClose":97.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NTRS\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14803423","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522142476-NTRS","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NTRS","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/73124/000119312522142476/0001193125-22-142476-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000119312522142476/d338745dfwp.htm","primary":true,"translateUrl":"","linkName":"d338745dfwp.htm","type":"FWP","id":"NTFILEDqRBKApmqrt1mqNy","market":"us","size":13973},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000119312522142476/g338745g24c43.jpg","primary":false,"translateUrl":"","linkName":"g338745g24c43.jpg","type":"GRAPHIC","id":"NTFILE9U23P4H345mY73xH","market":"us","size":4786}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14802078","market":"us","labels":[],"media":"sec.gov","original_id":"AN7312422000148-NTRS","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NTRS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000148/0000073124-22-000148-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000148/ntrs-20220331.htm","primary":true,"translateUrl":"","linkName":"ntrs-20220331.htm","type":"10-Q","id":"NTFILE6DFpK6W2T7zscjKt","market":"us","size":6103200},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000148/q12022exhibit101.htm","primary":false,"translateUrl":"","linkName":"q12022exhibit101.htm","type":"EX-10.1","id":"NTFILEAjx6pBCQ9HgJLQuH","market":"us","size":124069},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000148/q12022exhibit102.htm","primary":false,"translateUrl":"","linkName":"q12022exhibit102.htm","type":"EX-10.2","id":"NTFILE3TmhebqWBCyWGXDv","market":"us","size":99051},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000148/q12022ex311.htm","primary":false,"translateUrl":"","linkName":"q12022ex311.htm","type":"EX-31.1","id":"NTFILE9zw6ZyH7SzB9EsJk","market":"us","size":10924},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000148/q12022ex312.htm","primary":false,"translateUrl":"","linkName":"q12022ex312.htm","type":"EX-31.2","id":"NTFILE8kHtshsKukRGGW6r","market":"us","size":10889},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000148/q12022ex32.htm","primary":false,"translateUrl":"","linkName":"q12022ex32.htm","type":"EX-32","id":"NTFILEGpazZrAx2e9M3Yub","market":"us","size":6649}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14789196","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522137801-NTRS","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTRS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73124/000119312522137801/0001193125-22-137801-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000119312522137801/d307609dex101.htm","primary":true,"translateUrl":"","linkName":"d307609dex101.htm","type":"EX-10.1","id":"NTFILEAWGSb73yNrufCHwT","market":"us","size":61639},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000119312522137801/d307609d8k.htm","primary":false,"translateUrl":"","linkName":"d307609d8k.htm","type":"8-K","id":"NTFILEHDUje9kxYBjYVaha","market":"us","size":28989},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000119312522137801/d307609dex991.htm","primary":false,"translateUrl":"","linkName":"d307609dex991.htm","type":"EX-99.1","id":"NTFILE67cng3Hk4LPbvFMe","market":"us","size":6054},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000119312522137801/g307609307609.jpg","primary":false,"translateUrl":"","linkName":"g307609307609.jpg","type":"GRAPHIC","id":"NTFILE9qANiH7HyxLkw52y","market":"us","size":3892}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14728006","market":"us","labels":[],"media":"sec.gov","original_id":"AN7312422000118-NTRS","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTRS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000118/0000073124-22-000118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000118/ntrs-20220426.htm","primary":true,"translateUrl":"","linkName":"ntrs-20220426.htm","type":"8-K","id":"NTFILEGmdchz6mPT8Edo5x","market":"us","size":65436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14703336","market":"us","labels":[],"media":"sec.gov","original_id":"AN7312422000116-NTRS","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTRS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000116/0000073124-22-000116-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000116/annualmeeting-april26202.htm","primary":true,"translateUrl":"","linkName":"annualmeeting-april26202.htm","type":"EX-99.1","id":"NTFILE5Byc9Q2HorMaJYGB","market":"us","size":7219},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000116/ntrs-20220426.htm","primary":false,"translateUrl":"","linkName":"ntrs-20220426.htm","type":"8-K","id":"NTFILE9dAnuhC8d1o2gXeM","market":"us","size":42143},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000116/annualmeeting-april26202001.jpg","primary":false,"translateUrl":"","linkName":"annualmeeting-april26202001.jpg","type":"GRAPHIC","id":"NTFILE9bnojJtpHSBtzQZN","market":"us","size":55370},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000116/annualmeeting-april26202002.jpg","primary":false,"translateUrl":"","linkName":"annualmeeting-april26202002.jpg","type":"GRAPHIC","id":"NTFILE6ijcSuCDpYjL6zs3","market":"us","size":232169},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000116/annualmeeting-april26202003.jpg","primary":false,"translateUrl":"","linkName":"annualmeeting-april26202003.jpg","type":"GRAPHIC","id":"NTFILEAdWM7JdqYe8itk6c","market":"us","size":64294},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000116/annualmeeting-april26202004.jpg","primary":false,"translateUrl":"","linkName":"annualmeeting-april26202004.jpg","type":"GRAPHIC","id":"NTFILEB4HptB6xTGSBx3uD","market":"us","size":65763},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000116/annualmeeting-april26202005.jpg","primary":false,"translateUrl":"","linkName":"annualmeeting-april26202005.jpg","type":"GRAPHIC","id":"NTFILE12d1JW9eRMw1ksXT","market":"us","size":74375},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000116/annualmeeting-april26202006.jpg","primary":false,"translateUrl":"","linkName":"annualmeeting-april26202006.jpg","type":"GRAPHIC","id":"NTFILEJ3tf7ijXEBkihQpA","market":"us","size":82265},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000116/annualmeeting-april26202007.jpg","primary":false,"translateUrl":"","linkName":"annualmeeting-april26202007.jpg","type":"GRAPHIC","id":"NTFILECfnAKWi6crqnmhYG","market":"us","size":104122},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000116/annualmeeting-april26202008.jpg","primary":false,"translateUrl":"","linkName":"annualmeeting-april26202008.jpg","type":"GRAPHIC","id":"NTFILEMozdPZ4nnJzcQ8cP","market":"us","size":74416},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000116/annualmeeting-april26202009.jpg","primary":false,"translateUrl":"","linkName":"annualmeeting-april26202009.jpg","type":"GRAPHIC","id":"NTFILE2H1bntsH4W3HXZqT","market":"us","size":36444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14697382","market":"us","labels":[],"media":"sec.gov","original_id":"AN7312422000113-NTRS","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTRS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000113/0000073124-22-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000113/q12022earningsreleaseex991.htm","primary":true,"translateUrl":"","linkName":"q12022earningsreleaseex991.htm","type":"EX-99.1","id":"NTFILE6A4QFEZEGfamWTUx","market":"us","size":684503},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000113/ntrs-20220426.htm","primary":false,"translateUrl":"","linkName":"ntrs-20220426.htm","type":"8-K","id":"NTFILE6sjjxYDHCwGGdAWV","market":"us","size":40987},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000113/ntrs_logoxwhite.jpg","primary":false,"translateUrl":"","linkName":"ntrs_logoxwhite.jpg","type":"GRAPHIC","id":"NTFILE8xgzLJPhmYd5sq4f","market":"us","size":5433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14321028","market":"us","labels":[],"media":"sec.gov","original_id":"AN7312422000071-NTRS","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NTRS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000071/0000073124-22-000071-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000071/ntrs-20211231.htm","primary":true,"translateUrl":"","linkName":"ntrs-20211231.htm","type":"10-K","id":"NTFILEB5kED5FDZdHsHXjw","market":"us","size":9792150},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000071/a202110-kexx43.htm","primary":false,"translateUrl":"","linkName":"a202110-kexx43.htm","type":"EX-4.3","id":"NTFILEGYnFU7Gfw6h9LucY","market":"us","size":65852},{"description":"EX-10.17","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000071/a202110-kexx1017.htm","primary":false,"translateUrl":"","linkName":"a202110-kexx1017.htm","type":"EX-10.17","id":"NTFILE7etbGyYCoEUMMq8g","market":"us","size":45704},{"description":"EX-10.18","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000071/a202110-kexx1018.htm","primary":false,"translateUrl":"","linkName":"a202110-kexx1018.htm","type":"EX-10.18","id":"NTFILE5Bnq2L4Wa4UiHRdA","market":"us","size":61650},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000071/a202110-kexx21.htm","primary":false,"translateUrl":"","linkName":"a202110-kexx21.htm","type":"EX-21","id":"NTFILEBNtSiM6jQqrwqiBw","market":"us","size":87505},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000071/a202110-kexx23.htm","primary":false,"translateUrl":"","linkName":"a202110-kexx23.htm","type":"EX-23","id":"NTFILE8oEuVZqD7rRVsAUw","market":"us","size":2334},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000071/a202110-kexx311.htm","primary":false,"translateUrl":"","linkName":"a202110-kexx311.htm","type":"EX-31.1","id":"NTFILECjzxRjkQav9CjRYz","market":"us","size":10979},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000071/a202110-kexx312.htm","primary":false,"translateUrl":"","linkName":"a202110-kexx312.htm","type":"EX-31.2","id":"NTFILE549rzbZebtve53XE","market":"us","size":11280},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000071/a202110-kexx32.htm","primary":false,"translateUrl":"","linkName":"a202110-kexx32.htm","type":"EX-32","id":"NTFILE2QTjKuEX5aCcqSv2","market":"us","size":7210},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000071/image2a.jpg","primary":false,"translateUrl":"","linkName":"image2a.jpg","type":"GRAPHIC","id":"NTFILE8XqqMSw5y5uok9Hv","market":"us","size":4729},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000071/ntrs-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"ntrs-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEC6mAXMPADH6cc3DH","market":"us","size":118179},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000071/ntrs-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"ntrs-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE8db5qetMLfXnEMna","market":"us","size":4729}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179858","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018197-NTRS","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NTRS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73124/000110465922018197/0001104659-22-018197-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000110465922018197/tv01533-northerntrustcorp.htm","primary":true,"translateUrl":"","linkName":"tv01533-northerntrustcorp.htm","type":"SC 13G/A","id":"NTFILE74zEGsfztihEuMQh","market":"us","size":11456}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14027405","market":"us","labels":[],"media":"sec.gov","original_id":"AN7312422000017-NTRS","pdf_url":"","pub_time":1642608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTRS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000017/0000073124-22-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000017/q42021earningsreleaseex991.htm","primary":true,"translateUrl":"","linkName":"q42021earningsreleaseex991.htm","type":"EX-99.1","id":"NTFILEAZsaWRSmGkzbYWjK","market":"us","size":738610},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000017/ntrs-20220120.htm","primary":false,"translateUrl":"","linkName":"ntrs-20220120.htm","type":"8-K","id":"NTFILEDdHMxSRxZSs7sxXL","market":"us","size":40975},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312422000017/ntrs_logoxwhite.jpg","primary":false,"translateUrl":"","linkName":"ntrs_logoxwhite.jpg","type":"GRAPHIC","id":"NTFILE9yEZjKypcc5Kievx","market":"us","size":5433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-20 00:00","pubTimestamp":1642608000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13842798","market":"us","labels":[],"media":"sec.gov","original_id":"AN7312421000272-NTRS","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NTRS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000272/0000073124-21-000272-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000272/ntrs-20210930.htm","primary":true,"translateUrl":"","linkName":"ntrs-20210930.htm","type":"10-Q","id":"NTFILEEr4L5jKMhzkEvznJ","market":"us","size":7744396},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000272/q32021exhibit101.htm","primary":false,"translateUrl":"","linkName":"q32021exhibit101.htm","type":"EX-10.1","id":"NTFILEJ2RwJG1YGjFVxkyC","market":"us","size":52064},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000272/q32021exhibit102.htm","primary":false,"translateUrl":"","linkName":"q32021exhibit102.htm","type":"EX-10.2","id":"NTFILED4pf1wuA49x9J5Y5","market":"us","size":147378},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000272/q32021ex311.htm","primary":false,"translateUrl":"","linkName":"q32021ex311.htm","type":"EX-31.1","id":"NTFILE3nzVLPRLkdXrCYAi","market":"us","size":10933},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000272/q32021ex312.htm","primary":false,"translateUrl":"","linkName":"q32021ex312.htm","type":"EX-31.2","id":"NTFILE55ZeGh5v756nMkXL","market":"us","size":10898},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000272/q32021ex32.htm","primary":false,"translateUrl":"","linkName":"q32021ex32.htm","type":"EX-32","id":"NTFILEENcK7R6ZcciFh2Bd","market":"us","size":6438}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13842799","market":"us","labels":[],"media":"sec.gov","original_id":"AN7312421000268-NTRS","pdf_url":"","pub_time":1634659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTRS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000268/0000073124-21-000268-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000268/q32021earningsreleaseex991.htm","primary":true,"translateUrl":"","linkName":"q32021earningsreleaseex991.htm","type":"EX-99.1","id":"NTFILE5xK7gm7je1T6BQ39","market":"us","size":735642},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000268/ntrs-20211020.htm","primary":false,"translateUrl":"","linkName":"ntrs-20211020.htm","type":"8-K","id":"NTFILEHGdoSYrT34D1KbQg","market":"us","size":41889},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000268/ntrs_logoxwhite.jpg","primary":false,"translateUrl":"","linkName":"ntrs_logoxwhite.jpg","type":"GRAPHIC","id":"NTFILEGYZwjQEpkMLxS45h","market":"us","size":5433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-20 00:00","pubTimestamp":1634659200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14027407","market":"us","labels":[],"media":"sec.gov","original_id":"AN7312421000239-NTRS","pdf_url":"","pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NTRS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000239/0000073124-21-000239-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000239/ntrs-20210630.htm","primary":true,"translateUrl":"","linkName":"ntrs-20210630.htm","type":"10-Q","id":"NTFILEGzgo9ksdcKEKgaPt","market":"us","size":7597649},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000239/q22021ex311.htm","primary":false,"translateUrl":"","linkName":"q22021ex311.htm","type":"EX-31.1","id":"NTFILEEE66xwLj8PuzPWiw","market":"us","size":10925},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000239/q22021ex312.htm","primary":false,"translateUrl":"","linkName":"q22021ex312.htm","type":"EX-31.2","id":"NTFILEFBCjTkm7hgnKNZzf","market":"us","size":10890},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000239/q22021ex32.htm","primary":false,"translateUrl":"","linkName":"q22021ex32.htm","type":"EX-32","id":"NTFILE3Z9jy6vCr76z9XuX","market":"us","size":6427}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14027408","market":"us","labels":[],"media":"sec.gov","original_id":"AN7312421000234-NTRS","pdf_url":"","pub_time":1626796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTRS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000234/0000073124-21-000234-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000234/q22021earningsreleaseex991.htm","primary":true,"translateUrl":"","linkName":"q22021earningsreleaseex991.htm","type":"EX-99.1","id":"NTFILECUQd6ySDTbhrsz8c","market":"us","size":736386},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000234/ntrs-20210721.htm","primary":false,"translateUrl":"","linkName":"ntrs-20210721.htm","type":"8-K","id":"NTFILE7352MxJwM7BV95gf","market":"us","size":41045},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000234/ntrs_logoxwhitea.jpg","primary":false,"translateUrl":"","linkName":"ntrs_logoxwhitea.jpg","type":"GRAPHIC","id":"NTFILEBu3p2Hqy6Vi797t7","market":"us","size":5433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-21 00:00","pubTimestamp":1626796800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14027418","market":"us","labels":[],"media":"sec.gov","original_id":"AN7312421000214-NTRS","pdf_url":"","pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"NTRS","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000214/0000073124-21-000214-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000214/a202011-ktip.htm","primary":true,"translateUrl":"","linkName":"a202011-ktip.htm","type":"11-K","id":"NTFILECbKCBSvamhqaBy4h","market":"us","size":273632},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000214/exhibit231-2020consent.htm","primary":false,"translateUrl":"","linkName":"exhibit231-2020consent.htm","type":"EX-23.1","id":"NTFILEHD8HaFn8GcgjNnTJ","market":"us","size":3153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14027433","market":"us","labels":[],"media":"sec.gov","original_id":"AN7312421000185-NTRS","pdf_url":"","pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NTRS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000185/0000073124-21-000185-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000185/ntrs-20210331.htm","primary":true,"translateUrl":"","linkName":"ntrs-20210331.htm","type":"10-Q","id":"NTFILE6BBHTrYJXPapTaqK","market":"us","size":6172472},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000185/q12021exhibit101.htm","primary":false,"translateUrl":"","linkName":"q12021exhibit101.htm","type":"EX-10.1","id":"NTFILE6D7FNb4iDBHEmPSK","market":"us","size":122410},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000185/q12021exhibit102.htm","primary":false,"translateUrl":"","linkName":"q12021exhibit102.htm","type":"EX-10.2","id":"NTFILE4RdKDb59GgMTb6q6","market":"us","size":91629},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000185/q12021ex311.htm","primary":false,"translateUrl":"","linkName":"q12021ex311.htm","type":"EX-31.1","id":"NTFILEDH6ZAoRajiTehN2p","market":"us","size":10919},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000185/q12021ex312.htm","primary":false,"translateUrl":"","linkName":"q12021ex312.htm","type":"EX-31.2","id":"NTFILE58ydZogzG3LQfA3e","market":"us","size":10884},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000185/q12021ex32.htm","primary":false,"translateUrl":"","linkName":"q12021ex32.htm","type":"EX-32","id":"NTFILEHMRhur27JF4xogbb","market":"us","size":6414}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14027450","market":"us","labels":[],"media":"sec.gov","original_id":"AN7312421000149-NTRS","pdf_url":"","pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTRS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000149/0000073124-21-000149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000149/ntrs-20210420.htm","primary":true,"translateUrl":"","linkName":"ntrs-20210420.htm","type":"8-K","id":"NTFILE6mxg4CFrwTAM79pi","market":"us","size":66670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14027453","market":"us","labels":[],"media":"sec.gov","original_id":"AN7312421000145-NTRS","pdf_url":"","pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTRS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000145/0000073124-21-000145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000145/q12021earningsreleaseex991.htm","primary":true,"translateUrl":"","linkName":"q12021earningsreleaseex991.htm","type":"EX-99.1","id":"NTFILE3Pi5J3yQfLyVwUqm","market":"us","size":677636},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000145/ntrs-20210420.htm","primary":false,"translateUrl":"","linkName":"ntrs-20210420.htm","type":"8-K","id":"NTFILEEpMitLQUgEM1DLTF","market":"us","size":40761},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000145/ntrs_logoxwhite1a.jpg","primary":false,"translateUrl":"","linkName":"ntrs_logoxwhite1a.jpg","type":"GRAPHIC","id":"NTFILEHzW5qZEJ74Lrot4z","market":"us","size":5433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14027452","market":"us","labels":[],"media":"sec.gov","original_id":"AN7312421000147-NTRS","pdf_url":"","pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTRS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000147/0000073124-21-000147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000147/annualmeetingapril202021.htm","primary":true,"translateUrl":"","linkName":"annualmeetingapril202021.htm","type":"EX-99.1","id":"NTFILE4BkqXyr679VKk4LR","market":"us","size":9183},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000147/ntrs-20210420.htm","primary":false,"translateUrl":"","linkName":"ntrs-20210420.htm","type":"8-K","id":"NTFILE8cQwMnGaVCu6Uco8","market":"us","size":42068},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000147/annualmeetingapril202021001.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingapril202021001.jpg","type":"GRAPHIC","id":"NTFILE2KHcHoDSNbCRN6v1","market":"us","size":68392},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000147/annualmeetingapril202021002.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingapril202021002.jpg","type":"GRAPHIC","id":"NTFILE7PxDbj5jTmhRQmDZ","market":"us","size":226748},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000147/annualmeetingapril202021003.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingapril202021003.jpg","type":"GRAPHIC","id":"NTFILEBj83BbYT2Ud77SnH","market":"us","size":101156},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000147/annualmeetingapril202021004.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingapril202021004.jpg","type":"GRAPHIC","id":"NTFILEpZSHYmWod49pAaJm","market":"us","size":80003},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000147/annualmeetingapril202021005.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingapril202021005.jpg","type":"GRAPHIC","id":"NTFILE44ntcchcnUcmiWzG","market":"us","size":82731},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000147/annualmeetingapril202021006.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingapril202021006.jpg","type":"GRAPHIC","id":"NTFILE8hysHBCSybNKM6Zu","market":"us","size":98571},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000147/annualmeetingapril202021007.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingapril202021007.jpg","type":"GRAPHIC","id":"NTFILE6o4suCimBUbqSDXj","market":"us","size":101202},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000147/annualmeetingapril202021008.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingapril202021008.jpg","type":"GRAPHIC","id":"NTFILEBN3tC1Kc4DVX4cfZ","market":"us","size":56816},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000147/annualmeetingapril202021009.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingapril202021009.jpg","type":"GRAPHIC","id":"NTFILEHz9Lv5XqGY2fer9J","market":"us","size":55456},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312421000147/annualmeetingapril202021010.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingapril202021010.jpg","type":"GRAPHIC","id":"NTFILE6gucRPXoK3PcxQvN","market":"us","size":39273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10195164","market":"us","labels":[],"media":"sec.gov","original_id":"AN7312420000212-NTRS","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NTRS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000212/0000073124-20-000212-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000212/ntrs-20200630.htm","primary":true,"translateUrl":null,"linkName":"ntrs-20200630.htm","type":"10-Q","id":"NTFILEDV4ZvgNzYuvjmXuj","market":"us","size":8324715},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000212/q22020ex311.htm","primary":false,"translateUrl":null,"linkName":"q22020ex311.htm","type":"EX-31.1","id":"NTFILEP7x7j3YrQ89YgBc1","market":"us","size":13171},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000212/q22020ex312.htm","primary":false,"translateUrl":null,"linkName":"q22020ex312.htm","type":"EX-31.2","id":"NTFILE495BYMHoQ44gLwsC","market":"us","size":13136},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000212/q22020ex32.htm","primary":false,"translateUrl":null,"linkName":"q22020ex32.htm","type":"EX-32","id":"NTFILEAHN8wZXzV94mP2mr","market":"us","size":7547},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000212/ntrs-20200630.xsd","primary":false,"translateUrl":null,"linkName":"ntrs-20200630.xsd","type":"EX-101.SCH","id":"NTFILEnd1Et9iaFvgBA9ee","market":"us","size":102217},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000212/ntrs-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"ntrs-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE8dPHSzkidu46ov3C","market":"us","size":214925},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000212/ntrs-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"ntrs-20200630_def.xml","type":"EX-101.DEF","id":"NTFILECvftJuKBn29N3mAx","market":"us","size":776007},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000212/ntrs-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"ntrs-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE597iThi6pVVhWaPH","market":"us","size":1196555},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000212/ntrs-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"ntrs-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE94hhqvdCRCoaCmiF","market":"us","size":953965},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000212/ntrs-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"ntrs-20200630_htm.xml","type":"XML","id":"NTFILEDVDFCggRUkxWT5EJ","market":"us","size":9734759}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":13989,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000212/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13990,"name":"Consolidated Balance Sheet (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000212/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13991,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000212/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13992,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000212/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13993,"name":"Consolidated Statements of Changes in Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000212/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13994,"name":"Consolidated Statements of Changes in Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000212/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13995,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000212/R8.htm","cdn_url":"https://static.tigerbbs.com/8dc2e1567f8a0a23efb3b849ea9e6fc3","translation_url":"https://static.tigerbbs.com/b03b6223a2a3f7db29d7750d8474d4ae","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10187839","market":"us","labels":[],"media":"sec.gov","original_id":"AN7312420000209-NTRS","pdf_url":null,"pub_time":1595520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTRS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000209/0000073124-20-000209-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000209/ex31certificateofelimi.htm","primary":true,"translateUrl":null,"linkName":"ex31certificateofelimi.htm","type":"EX-3.1","id":"NTFILE41bexWbHnMS1gNpQ","market":"us","size":9805},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000209/ntrs-20200721.htm","primary":false,"translateUrl":null,"linkName":"ntrs-20200721.htm","type":"8-K","id":"NTFILEFB7WyioLbhaWbeZ2","market":"us","size":53302},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000209/ntrs-20200721.xsd","primary":false,"translateUrl":null,"linkName":"ntrs-20200721.xsd","type":"EX-101.SCH","id":"NTFILEDswd1aesCumbpXne","market":"us","size":3064},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000209/ntrs-20200721_cal.xml","primary":false,"translateUrl":null,"linkName":"ntrs-20200721_cal.xml","type":"EX-101.CAL","id":"NTFILEA2MU5CPw36zRNF74","market":"us","size":759},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000209/ntrs-20200721_def.xml","primary":false,"translateUrl":null,"linkName":"ntrs-20200721_def.xml","type":"EX-101.DEF","id":"NTFILE3KfkGURCM4H1uFjk","market":"us","size":16117},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000209/ntrs-20200721_lab.xml","primary":false,"translateUrl":null,"linkName":"ntrs-20200721_lab.xml","type":"EX-101.LAB","id":"NTFILE65h6Drtu65YnvzYV","market":"us","size":31478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000209/ntrs-20200721_pre.xml","primary":false,"translateUrl":null,"linkName":"ntrs-20200721_pre.xml","type":"EX-101.PRE","id":"NTFILEEgrZZYQTtRdPPJ1U","market":"us","size":16787},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73124/000007312420000209/ntrs-20200721_htm.xml","primary":false,"translateUrl":null,"linkName":"ntrs-20200721_htm.xml","type":"XML","id":"NTFILE2yDXJ3kcPKmUTu9g","market":"us","size":14227}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-24 00:00","pubTimestamp":1595520000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTRS\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"NTRS","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"北方信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-10-01"},{"market":"US","date":"2025-07-23","symbol":"NTRS","fiscalQuarterEnding":"2025/06","expectedEps":2.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":2.13},{"date":"2025-06-06","symbol":"NTRS","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"北方信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-22","symbol":"NTRS","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.9},{"date":"2025-03-14","symbol":"NTRS","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"北方信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTRS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.36,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-01","value":0.36,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.36,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.36,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-01","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.0625,"hold":0.6875,"sell":0.1875,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTRS","date":"2025-07-30","current":14.521177,"percent":0.584829,"low":7.871765,"twenty":11.671767,"median":13.605955,"eighty":17.29489,"high":20.664356,"avg":14.146771,"sd":2.932683,"marketCap":25173912120},"quantilePoints":[{"date":"2020-07-31","current":11.404629,"twenty":13.098035,"median":18.031639,"eighty":20.872439,"marketCap":16304057560},{"date":"2020-08-07","current":12.117873,"twenty":13.076406,"median":17.942388,"eighty":20.841381,"marketCap":17323711447},{"date":"2020-08-14","current":12.142618,"twenty":13.042781,"median":17.87566,"eighty":20.816722,"marketCap":17359087194},{"date":"2020-08-21","current":11.896622,"twenty":13.031834,"median":17.751953,"eighty":20.789546,"marketCap":17007410649},{"date":"2020-08-28","current":12.213943,"twenty":13.011432,"median":17.686284,"eighty":20.773007,"marketCap":17461052583},{"date":"2020-09-04","current":12.292545,"twenty":12.951151,"median":17.647765,"eighty":20.740867,"marketCap":17573422603},{"date":"2020-09-11","current":11.622969,"twenty":12.916318,"median":17.558091,"eighty":20.717415,"marketCap":16616196505},{"date":"2020-09-18","current":11.898077,"twenty":12.887529,"median":17.458493,"eighty":20.670422,"marketCap":17009491576},{"date":"2020-09-25","current":11.12952,"twenty":12.831938,"median":17.373584,"eighty":20.657669,"marketCap":15910762489},{"date":"2020-10-02","current":11.413363,"twenty":12.799424,"median":17.294501,"eighty":20.630459,"marketCap":16316543118},{"date":"2020-10-09","current":12.404626,"twenty":12.727515,"median":17.212474,"eighty":20.604059,"marketCap":17733653928},{"date":"2020-10-16","current":12.719036,"twenty":12.715569,"median":17.121755,"eighty":20.579509,"marketCap":18183134009},{"date":"2020-10-23","current":13.114964,"twenty":12.697923,"median":17.055943,"eighty":20.558163,"marketCap":17567493610},{"date":"2020-10-30","current":12.160992,"twenty":12.664244,"median":16.973769,"eighty":20.518834,"marketCap":16289648906},{"date":"2020-11-06","current":12.687704,"twenty":12.648506,"median":16.958481,"eighty":20.504572,"marketCap":16995179886},{"date":"2020-11-13","current":14.107807,"twenty":12.648506,"median":16.9333,"eighty":20.487132,"marketCap":18897407956},{"date":"2020-11-20","current":14.199477,"twenty":12.648506,"median":16.860882,"eighty":20.466441,"marketCap":19020199483},{"date":"2020-11-27","current":14.937496,"twenty":12.648506,"median":16.841349,"eighty":20.458618,"marketCap":20008775340},{"date":"2020-12-04","current":14.73085,"twenty":12.648506,"median":16.819899,"eighty":20.443362,"marketCap":19731974100},{"date":"2020-12-11","current":13.999047,"twenty":12.648506,"median":16.788224,"eighty":20.408639,"marketCap":18751723093},{"date":"2020-12-18","current":14.278717,"twenty":12.648506,"median":16.752714,"eighty":20.398067,"marketCap":19126341312},{"date":"2020-12-24","current":14.230551,"twenty":12.648506,"median":16.698235,"eighty":20.372961,"marketCap":19061823730},{"date":"2020-12-31","current":14.471379,"twenty":12.648506,"median":16.683724,"eighty":20.36465,"marketCap":19384411641},{"date":"2021-01-08","current":15.054025,"twenty":12.648506,"median":16.654457,"eighty":20.338433,"marketCap":20164866265},{"date":"2021-01-15","current":14.984107,"twenty":12.648506,"median":16.610788,"eighty":20.320455,"marketCap":20071211710},{"date":"2021-01-22","current":16.293839,"twenty":12.648506,"median":16.572627,"eighty":20.320455,"marketCap":19704139400},{"date":"2021-01-29","current":15.362024,"twenty":12.648506,"median":16.53201,"eighty":20.320455,"marketCap":18577295910},{"date":"2021-02-05","current":16.734772,"twenty":12.648506,"median":16.515541,"eighty":20.320455,"marketCap":20237359240},{"date":"2021-02-12","current":16.903566,"twenty":12.648506,"median":16.515541,"eighty":20.320455,"marketCap":20441482460},{"date":"2021-02-19","current":16.588368,"twenty":12.648506,"median":16.515541,"eighty":20.320455,"marketCap":20060313590},{"date":"2021-02-26","current":16.387122,"twenty":12.648506,"median":16.497348,"eighty":20.320455,"marketCap":19816947064},{"date":"2021-03-05","current":17.212249,"twenty":12.647541,"median":16.482483,"eighty":20.31832,"marketCap":20814772949},{"date":"2021-03-12","current":17.602376,"twenty":12.647541,"median":16.482483,"eighty":20.31578,"marketCap":21286552698},{"date":"2021-03-19","current":17.64192,"twenty":12.647541,"median":16.482483,"eighty":20.312214,"marketCap":21334373631},{"date":"2021-03-26","current":18.198979,"twenty":12.648506,"median":16.497348,"eighty":20.305948,"marketCap":22008025035},{"date":"2021-04-01","current":18.161154,"twenty":12.648506,"median":16.497348,"eighty":20.304037,"marketCap":21962283273},{"date":"2021-04-09","current":18.692423,"twenty":12.647541,"median":16.482483,"eighty":20.299269,"marketCap":22604747112},{"date":"2021-04-16","current":18.381226,"twenty":12.647541,"median":16.482483,"eighty":20.265032,"marketCap":22228417161},{"date":"2021-04-23","current":18.608563,"twenty":12.647541,"median":16.482483,"eighty":20.230458,"marketCap":22773159963},{"date":"2021-04-30","current":19.354763,"twenty":12.647541,"median":16.482483,"eighty":20.216719,"marketCap":23686359198},{"date":"2021-05-07","current":20.286785,"twenty":12.647541,"median":16.482483,"eighty":20.22261,"marketCap":24826967707},{"date":"2021-05-14","current":20.438154,"twenty":12.647541,"median":16.482483,"eighty":20.239703,"marketCap":25012212520},{"date":"2021-05-21","current":20.388831,"twenty":12.647541,"median":16.482483,"eighty":20.251048,"marketCap":24951851851},{"date":"2021-05-28","current":20.611632,"twenty":12.647541,"median":16.482483,"eighty":20.285064,"marketCap":25224515564},{"date":"2021-06-04","current":20.475571,"twenty":12.647541,"median":16.482483,"eighty":20.30437,"marketCap":25058003373},{"date":"2021-06-11","current":19.999355,"twenty":12.647541,"median":16.482483,"eighty":20.30664,"marketCap":24475210704},{"date":"2021-06-18","current":18.586015,"twenty":12.647541,"median":16.482483,"eighty":20.30664,"marketCap":22745565317},{"date":"2021-06-25","current":19.774853,"twenty":12.647541,"median":16.482483,"eighty":20.30664,"marketCap":24200465588},{"date":"2021-07-02","current":19.853089,"twenty":12.647541,"median":16.512212,"eighty":20.30664,"marketCap":24296210098},{"date":"2021-07-09","current":19.652398,"twenty":12.647541,"median":16.512212,"eighty":20.30664,"marketCap":24050604616},{"date":"2021-07-16","current":19.244213,"twenty":12.647541,"median":16.512212,"eighty":20.30664,"marketCap":23551068042},{"date":"2021-07-23","current":18.171405,"twenty":12.647541,"median":16.512212,"eighty":20.30664,"marketCap":23233958550},{"date":"2021-07-30","current":18.393048,"twenty":12.647541,"median":16.530816,"eighty":20.30664,"marketCap":23517350810},{"date":"2021-08-06","current":18.803774,"twenty":12.647541,"median":16.559486,"eighty":20.30664,"marketCap":24042505653},{"date":"2021-08-13","current":18.966761,"twenty":12.647541,"median":16.588368,"eighty":20.30664,"marketCap":24250900432},{"date":"2021-08-20","current":18.678274,"twenty":12.647541,"median":16.643647,"eighty":20.30664,"marketCap":23882041673},{"date":"2021-08-27","current":19.726279,"twenty":12.647541,"median":16.672765,"eighty":20.30664,"marketCap":25222020102},{"date":"2021-09-03","current":19.126488,"twenty":12.647541,"median":16.672765,"eighty":20.30664,"marketCap":24455127315},{"date":"2021-09-10","current":18.344152,"twenty":12.647541,"median":16.679769,"eighty":20.30664,"marketCap":23454832376},{"date":"2021-09-17","current":17.63516,"twenty":12.647541,"median":16.734772,"eighty":20.30664,"marketCap":22548315087},{"date":"2021-09-24","current":17.819335,"twenty":12.647541,"median":16.753819,"eighty":20.30664,"marketCap":22783801188},{"date":"2021-10-01","current":17.803036,"twenty":12.647541,"median":16.787598,"eighty":20.30664,"marketCap":22762961710},{"date":"2021-10-08","current":18.816813,"twenty":12.647541,"median":16.795422,"eighty":20.30664,"marketCap":24059177235},{"date":"2021-10-15","current":19.698571,"twenty":12.647541,"median":16.800795,"eighty":20.30664,"marketCap":25186592989},{"date":"2021-10-22","current":18.86076,"twenty":12.647541,"median":16.801945,"eighty":20.30664,"marketCap":26024076520},{"date":"2021-10-29","current":18.517618,"twenty":12.647541,"median":16.818367,"eighty":20.30664,"marketCap":25550609440},{"date":"2021-11-05","current":18.597384,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":25660669770},{"date":"2021-11-12","current":18.85775,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":26019923300},{"date":"2021-11-19","current":18.151901,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":25045993210},{"date":"2021-11-26","current":17.89304,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":24688816290},{"date":"2021-12-03","current":17.557423,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":24225732260},{"date":"2021-12-10","current":17.811769,"twenty":12.647541,"median":16.840167,"eighty":20.299269,"marketCap":24576679350},{"date":"2021-12-17","current":17.643208,"twenty":12.647541,"median":16.840167,"eighty":20.262521,"marketCap":24344099030},{"date":"2021-12-23","current":17.790699,"twenty":12.647541,"median":16.840167,"eighty":20.241173,"marketCap":24547606810},{"date":"2021-12-31","current":18.0014,"twenty":12.647541,"median":16.840167,"eighty":20.22261,"marketCap":24838332210},{"date":"2022-01-07","current":19.513933,"twenty":12.648506,"median":16.84283,"eighty":20.205904,"marketCap":26925325260},{"date":"2022-01-14","current":20.109917,"twenty":12.648506,"median":16.84283,"eighty":20.172259,"marketCap":27747662820},{"date":"2022-01-21","current":15.317624,"twenty":12.648506,"median":16.832337,"eighty":20.170869,"marketCap":23670324660},{"date":"2022-01-28","current":15.54753,"twenty":12.648506,"median":16.810817,"eighty":20.170869,"marketCap":24025597680},{"date":"2022-02-04","current":16.346149,"twenty":12.648506,"median":16.778415,"eighty":20.170869,"marketCap":25259703960},{"date":"2022-02-11","current":16.551854,"twenty":12.648506,"median":16.756268,"eighty":20.170869,"marketCap":25577579820},{"date":"2022-02-18","current":15.934739,"twenty":12.648506,"median":16.720132,"eighty":20.144953,"marketCap":24623952240},{"date":"2022-02-25","current":15.835248,"twenty":12.648506,"median":16.662118,"eighty":20.137267,"marketCap":24470208360},{"date":"2022-03-04","current":14.449092,"twenty":12.648506,"median":16.610788,"eighty":20.110713,"marketCap":22328182140},{"date":"2022-03-11","current":14.145105,"twenty":12.648506,"median":16.541666,"eighty":20.077091,"marketCap":21858430311},{"date":"2022-03-18","current":15.499881,"twenty":12.648506,"median":16.470748,"eighty":20.037527,"marketCap":23951966484},{"date":"2022-03-25","current":16.044235,"twenty":12.648506,"median":16.341444,"eighty":19.991191,"marketCap":24793156085},{"date":"2022-04-01","current":15.549034,"twenty":12.648506,"median":16.243748,"eighty":19.97215,"marketCap":24027922382},{"date":"2022-04-08","current":15.47906,"twenty":12.648506,"median":16.159605,"eighty":19.923906,"marketCap":23919791533},{"date":"2022-04-14","current":14.921959,"twenty":12.648506,"median":16.124449,"eighty":19.891958,"marketCap":23058903617},{"date":"2022-04-22","current":14.289502,"twenty":12.648506,"median":16.062089,"eighty":19.807702,"marketCap":22081567094},{"date":"2022-04-29","current":13.740701,"twenty":12.648506,"median":15.930034,"eighty":19.775874,"marketCap":21428623120},{"date":"2022-05-06","current":14.076841,"twenty":12.648506,"median":15.7779,"eighty":19.727858,"marketCap":21952833000},{"date":"2022-05-13","current":13.916484,"twenty":12.648506,"median":15.654549,"eighty":19.671157,"marketCap":21702757523},{"date":"2022-05-20","current":13.825623,"twenty":12.648506,"median":15.54948,"eighty":19.565733,"marketCap":21561059251},{"date":"2022-05-27","current":15.04557,"twenty":12.648506,"median":15.537237,"eighty":19.525692,"marketCap":23463566943},{"date":"2022-06-03","current":14.702168,"twenty":12.648506,"median":15.499086,"eighty":19.480401,"marketCap":22928030824},{"date":"2022-06-10","current":13.553039,"twenty":12.648506,"median":15.440157,"eighty":19.444904,"marketCap":21135964432},{"date":"2022-06-17","current":12.250248,"twenty":12.6402,"median":15.339111,"eighty":19.360981,"marketCap":19104261255},{"date":"2022-06-24","current":12.977138,"twenty":12.626296,"median":15.278634,"eighty":19.258512,"marketCap":20237847438},{"date":"2022-07-01","current":13.05731,"twenty":12.626296,"median":15.209397,"eighty":19.219888,"marketCap":20362875326},{"date":"2022-07-08","current":12.908992,"twenty":12.626296,"median":15.161232,"eighty":19.131399,"marketCap":20131573733},{"date":"2022-07-15","current":13.265757,"twenty":12.626296,"median":15.076671,"eighty":19.084123,"marketCap":20687947834},{"date":"2022-07-22","current":12.784199,"twenty":12.626296,"median":15.04557,"eighty":19.029773,"marketCap":20296193786},{"date":"2022-07-29","current":13.096585,"twenty":12.623768,"median":14.984107,"eighty":18.962758,"marketCap":20792137741},{"date":"2022-08-05","current":13.107507,"twenty":12.623768,"median":14.952116,"eighty":18.922139,"marketCap":20809478286},{"date":"2022-08-12","current":13.657482,"twenty":12.623768,"median":14.936893,"eighty":18.875815,"marketCap":21682617822},{"date":"2022-08-19","current":13.199388,"twenty":12.623768,"median":14.898142,"eighty":18.849397,"marketCap":20955348853},{"date":"2022-08-26","current":12.522093,"twenty":12.619201,"median":14.847057,"eighty":18.826592,"marketCap":19880074389},{"date":"2022-09-02","current":12.25695,"twenty":12.606852,"median":14.817479,"eighty":18.765041,"marketCap":19459133611},{"date":"2022-09-09","current":13.00775,"twenty":12.598673,"median":14.806802,"eighty":18.739688,"marketCap":20651104528},{"date":"2022-09-16","current":12.224135,"twenty":12.57788,"median":14.772204,"eighty":18.711719,"marketCap":19407036980},{"date":"2022-09-23","current":11.612469,"twenty":12.562312,"median":14.748677,"eighty":18.684912,"marketCap":18435955778},{"date":"2022-09-30","current":11.230506,"twenty":12.543203,"median":14.729297,"eighty":18.655674,"marketCap":17829550993},{"date":"2022-10-07","current":11.281697,"twenty":12.534964,"median":14.71131,"eighty":18.610549,"marketCap":17910821737},{"date":"2022-10-14","current":11.033618,"twenty":12.527343,"median":14.670255,"eighty":18.593991,"marketCap":17516971207},{"date":"2022-10-21","current":10.464803,"twenty":12.508645,"median":14.615835,"eighty":18.573905,"marketCap":16604502720},{"date":"2022-10-28","current":11.122858,"twenty":12.489954,"median":14.593741,"eighty":18.544858,"marketCap":17648639189},{"date":"2022-11-04","current":11.095274,"twenty":12.47199,"median":14.572371,"eighty":18.524633,"marketCap":17604871898},{"date":"2022-11-11","current":12.350996,"twenty":12.443447,"median":14.532471,"eighty":18.509948,"marketCap":19597325732},{"date":"2022-11-18","current":12.126385,"twenty":12.430126,"median":14.490636,"eighty":18.471122,"marketCap":19240934931},{"date":"2022-11-25","current":12.394342,"twenty":12.416203,"median":14.471379,"eighty":18.442905,"marketCap":19666102904},{"date":"2022-12-02","current":12.039693,"twenty":12.388579,"median":14.433128,"eighty":18.410204,"marketCap":19103380587},{"date":"2022-12-09","current":11.540557,"twenty":12.330538,"median":14.391401,"eighty":18.38964,"marketCap":18311401029},{"date":"2022-12-16","current":11.421027,"twenty":12.313353,"median":14.368833,"eighty":18.365215,"marketCap":18121742767},{"date":"2022-12-23","current":11.562886,"twenty":12.295128,"median":14.326321,"eighty":18.339274,"marketCap":18346831694},{"date":"2022-12-30","current":11.623308,"twenty":12.284233,"median":14.2927,"eighty":18.322892,"marketCap":18442702903},{"date":"2023-01-06","current":12.435061,"twenty":12.282087,"median":14.281824,"eighty":18.278625,"marketCap":19730711762},{"date":"2023-01-13","current":12.898733,"twenty":12.282087,"median":14.264733,"eighty":18.242847,"marketCap":20466419088},{"date":"2023-01-20","current":14.564137,"twenty":12.282087,"median":14.231639,"eighty":18.227553,"marketCap":19457687231},{"date":"2023-01-27","current":15.163176,"twenty":12.282087,"median":14.231639,"eighty":18.179864,"marketCap":20258003415},{"date":"2023-02-03","current":15.314496,"twenty":12.282087,"median":14.231639,"eighty":18.161954,"marketCap":20460166618},{"date":"2023-02-10","current":15.259896,"twenty":12.282087,"median":14.231639,"eighty":18.131228,"marketCap":20387221132},{"date":"2023-02-17","current":15.086736,"twenty":12.282087,"median":14.231639,"eighty":18.100662,"marketCap":20155879735},{"date":"2023-02-24","current":14.573497,"twenty":12.282087,"median":14.231639,"eighty":18.075095,"marketCap":19470192171},{"date":"2023-03-03","current":14.816857,"twenty":12.282087,"median":14.231639,"eighty":18.047958,"marketCap":19795320621},{"date":"2023-03-10","current":13.247499,"twenty":12.282087,"median":14.230551,"eighty":17.988935,"marketCap":17698658951},{"date":"2023-03-17","current":12.74986,"twenty":12.282087,"median":14.210448,"eighty":17.952308,"marketCap":17033812954},{"date":"2023-03-24","current":13.0014,"twenty":12.282087,"median":14.189589,"eighty":17.929587,"marketCap":17369870287},{"date":"2023-03-31","current":13.733829,"twenty":12.282135,"median":14.167489,"eighty":17.891585,"marketCap":18348395881},{"date":"2023-04-06","current":13.641886,"twenty":12.282135,"median":14.135697,"eighty":17.856441,"marketCap":18225559689},{"date":"2023-04-14","current":13.903691,"twenty":12.282039,"median":14.111916,"eighty":17.808276,"marketCap":18575330540},{"date":"2023-04-21","current":13.380081,"twenty":12.281991,"median":14.106251,"eighty":17.722697,"marketCap":17875788839},{"date":"2023-04-28","current":12.516514,"twenty":12.281991,"median":14.078335,"eighty":17.682262,"marketCap":16037409903},{"date":"2023-05-05","current":11.642326,"twenty":12.267126,"median":14.055384,"eighty":17.640568,"marketCap":14917312116},{"date":"2023-05-12","current":11.466715,"twenty":12.263366,"median":14.015892,"eighty":17.568761,"marketCap":14692302380},{"date":"2023-05-19","current":11.852083,"twenty":12.250764,"median":13.994659,"eighty":17.480333,"marketCap":15186073745},{"date":"2023-05-26","current":11.671594,"twenty":12.227665,"median":13.978299,"eighty":17.4359,"marketCap":14954813739},{"date":"2023-06-02","current":11.876473,"twenty":12.215689,"median":13.953958,"eighty":17.35998,"marketCap":15217325097},{"date":"2023-06-09","current":12.107368,"twenty":12.1974,"median":13.899993,"eighty":17.290155,"marketCap":15513171232},{"date":"2023-06-16","current":12.299239,"twenty":12.179733,"median":13.863049,"eighty":17.206179,"marketCap":15759015202},{"date":"2023-06-23","current":11.666716,"twenty":12.160992,"median":13.854609,"eighty":17.081422,"marketCap":14948563469},{"date":"2023-06-30","current":11.92688,"twenty":12.146011,"median":13.825623,"eighty":17.034574,"marketCap":15281911225},{"date":"2023-07-07","current":11.908994,"twenty":12.125766,"median":13.784431,"eighty":16.976613,"marketCap":15258993567},{"date":"2023-07-14","current":12.387044,"twenty":12.117,"median":13.740701,"eighty":16.949388,"marketCap":15871520070},{"date":"2023-07-21","current":13.624689,"twenty":12.108184,"median":13.724823,"eighty":16.862114,"marketCap":16579884053},{"date":"2023-07-28","current":13.467434,"twenty":12.108184,"median":13.701104,"eighty":16.833559,"marketCap":16388521009},{"date":"2023-08-04","current":13.746411,"twenty":12.108184,"median":13.657482,"eighty":16.816253,"marketCap":16728007866},{"date":"2023-08-11","current":13.5712,"twenty":12.108184,"median":13.630738,"eighty":16.789163,"marketCap":16514793560},{"date":"2023-08-18","current":13.089795,"twenty":12.108184,"median":13.622042,"eighty":16.744712,"marketCap":15928971727},{"date":"2023-08-25","current":12.822726,"twenty":12.108184,"median":13.610979,"eighty":16.677581,"marketCap":15603975163},{"date":"2023-09-01","current":12.9401,"twenty":12.108184,"median":13.589232,"eighty":16.617638,"marketCap":15746808048},{"date":"2023-09-08","current":12.851644,"twenty":12.108184,"median":13.567085,"eighty":16.559157,"marketCap":15639165874},{"date":"2023-09-15","current":12.496119,"twenty":12.10798,"median":13.554688,"eighty":16.540672,"marketCap":15206527136},{"date":"2023-09-22","current":11.829296,"twenty":12.086622,"median":13.524924,"eighty":16.498083,"marketCap":14395070746},{"date":"2023-09-29","current":11.773161,"twenty":12.07608,"median":13.481435,"eighty":16.498083,"marketCap":14326759367},{"date":"2023-10-06","current":11.341087,"twenty":12.049152,"median":13.455409,"eighty":16.362538,"marketCap":13800968747},{"date":"2023-10-13","current":11.414233,"twenty":12.024196,"median":13.425488,"eighty":16.310999,"marketCap":13889980545},{"date":"2023-10-20","current":11.791263,"twenty":11.98364,"median":13.39756,"eighty":16.310999,"marketCap":13558773855},{"date":"2023-10-23","current":11.57164,"twenty":11.981484,"median":13.392903,"eighty":16.310999,"marketCap":13306228754},{"date":"2023-11-03","current":12.621314,"twenty":11.968133,"median":13.382328,"eighty":16.33862,"marketCap":14513249537},{"date":"2023-11-10","current":12.495281,"twenty":11.968133,"median":13.360039,"eighty":16.33862,"marketCap":14368324078},{"date":"2023-11-17","current":13.438729,"twenty":11.968133,"median":13.350537,"eighty":16.33862,"marketCap":15453194656},{"date":"2023-11-24","current":13.74841,"twenty":11.968133,"median":13.350537,"eighty":16.33862,"marketCap":15809297213},{"date":"2023-12-01","current":14.268747,"twenty":11.968133,"median":13.350537,"eighty":16.33862,"marketCap":16407632322},{"date":"2023-12-08","current":14.378576,"twenty":11.96818,"median":13.356699,"eighty":16.336738,"marketCap":16533924508},{"date":"2023-12-15","current":15.471463,"twenty":11.96818,"median":13.377511,"eighty":16.336738,"marketCap":17790635274},{"date":"2023-12-22","current":15.087962,"twenty":11.970453,"median":13.395683,"eighty":16.33862,"marketCap":17349647806},{"date":"2023-12-29","current":15.296817,"twenty":11.981484,"median":13.423792,"eighty":16.340502,"marketCap":17589809995},{"date":"2024-01-05","current":14.828694,"twenty":11.980747,"median":13.438068,"eighty":16.342385,"marketCap":17051515433},{"date":"2024-01-12","current":15.023145,"twenty":11.980747,"median":13.466979,"eighty":16.342385,"marketCap":17275114712},{"date":"2024-01-19","current":15.128071,"twenty":11.980009,"median":13.482587,"eighty":16.344267,"marketCap":16751312696},{"date":"2024-01-26","current":15.1515,"twenty":11.980747,"median":13.524924,"eighty":16.342385,"marketCap":16777255540},{"date":"2024-02-02","current":14.69023,"twenty":11.980747,"median":13.557035,"eighty":16.342385,"marketCap":16266491800},{"date":"2024-02-09","current":14.536474,"twenty":11.980747,"median":13.571582,"eighty":16.342385,"marketCap":16096237220},{"date":"2024-02-16","current":14.968103,"twenty":11.980747,"median":13.592087,"eighty":16.342385,"marketCap":16574180800},{"date":"2024-02-23","current":14.816199,"twenty":11.980747,"median":13.612223,"eighty":16.342385,"marketCap":16405977480},{"date":"2024-03-01","current":15.193384,"twenty":11.981484,"median":13.622042,"eighty":16.340502,"marketCap":16823633626},{"date":"2024-03-08","current":15.093688,"twenty":11.981484,"median":13.630738,"eighty":16.340502,"marketCap":16713240576},{"date":"2024-03-15","current":14.785992,"twenty":11.981484,"median":13.657482,"eighty":16.340502,"marketCap":16372528762},{"date":"2024-03-22","current":15.937549,"twenty":11.981484,"median":13.705365,"eighty":16.340502,"marketCap":17647647825},{"date":"2024-03-28","current":16.16786,"twenty":11.981484,"median":13.733829,"eighty":16.340502,"marketCap":17902671637},{"date":"2024-04-05","current":15.950446,"twenty":11.980747,"median":13.747411,"eighty":16.368519,"marketCap":17661929158},{"date":"2024-04-12","current":15.648278,"twenty":11.980747,"median":13.770124,"eighty":16.368519,"marketCap":17327337916},{"date":"2024-04-19","current":16.868376,"twenty":11.980747,"median":13.81961,"eighty":16.517483,"marketCap":16655834720},{"date":"2024-04-26","current":17.288975,"twenty":11.981484,"median":13.846599,"eighty":16.685855,"marketCap":17071133450},{"date":"2024-05-03","current":17.301407,"twenty":11.981484,"median":13.846599,"eighty":16.804142,"marketCap":17083408954},{"date":"2024-05-10","current":17.981031,"twenty":11.981484,"median":13.846599,"eighty":16.830529,"marketCap":17754469808},{"date":"2024-05-17","current":17.742748,"twenty":11.981484,"median":13.861594,"eighty":16.853513,"marketCap":17519189326},{"date":"2024-05-24","current":17.168797,"twenty":11.981484,"median":13.916484,"eighty":16.976973,"marketCap":16952470250},{"date":"2024-05-31","current":17.177085,"twenty":11.981484,"median":13.990734,"eighty":17.030254,"marketCap":16960653919},{"date":"2024-06-07","current":17.148077,"twenty":11.981484,"median":14.000624,"eighty":17.131811,"marketCap":16932011078},{"date":"2024-06-14","current":17.131501,"twenty":11.980747,"median":14.04357,"eighty":17.160923,"marketCap":16915643740},{"date":"2024-06-21","current":17.023755,"twenty":11.980009,"median":14.076841,"eighty":17.168383,"marketCap":16809256043},{"date":"2024-06-28","current":17.102492,"twenty":11.975906,"median":14.101591,"eighty":17.177085,"marketCap":16887000898},{"date":"2024-07-05","current":17.487889,"twenty":11.975906,"median":14.109773,"eighty":17.219684,"marketCap":17267541505},{"date":"2024-07-12","current":17.997607,"twenty":11.975906,"median":14.155651,"eighty":17.266239,"marketCap":17770837146},{"date":"2024-07-15","current":18.499037,"twenty":11.975906,"median":14.167489,"eighty":17.274141,"marketCap":18265949118},{"date":"2024-08-02","current":11.291044,"twenty":11.967946,"median":14.202648,"eighty":17.288975,"marketCap":17520313220},{"date":"2024-08-09","current":10.850526,"twenty":11.938552,"median":14.202648,"eighty":17.288975,"marketCap":16836760892},{"date":"2024-08-16","current":11.20528,"twenty":11.919911,"median":14.202648,"eighty":17.288975,"marketCap":17387232236},{"date":"2024-08-23","current":11.328729,"twenty":11.901774,"median":14.202648,"eighty":17.288975,"marketCap":17578788198},{"date":"2024-08-30","current":11.628905,"twenty":11.879155,"median":14.202648,"eighty":17.288975,"marketCap":18044571643},{"date":"2024-09-06","current":11.650996,"twenty":11.87419,"median":14.202648,"eighty":17.288975,"marketCap":18078850079},{"date":"2024-09-13","current":11.363814,"twenty":11.861839,"median":14.202648,"eighty":17.288975,"marketCap":17633230419},{"date":"2024-09-20","current":12.035637,"twenty":11.852083,"median":14.202648,"eighty":17.288975,"marketCap":18675698130},{"date":"2024-09-27","current":11.686081,"twenty":11.81909,"median":14.202648,"eighty":17.288975,"marketCap":18133292300},{"date":"2024-10-04","current":11.509354,"twenty":11.792752,"median":14.202648,"eighty":17.288975,"marketCap":17859064817},{"date":"2024-10-11","current":11.836819,"twenty":11.779643,"median":14.202648,"eighty":17.288975,"marketCap":18367192211},{"date":"2024-10-18","current":12.508642,"twenty":11.779643,"median":14.202648,"eighty":17.288975,"marketCap":19409659922},{"date":"2024-10-25","current":12.064678,"twenty":11.779643,"median":14.202648,"eighty":17.288975,"marketCap":20374828220},{"date":"2024-10-31","current":11.908602,"twenty":11.774862,"median":14.202648,"eighty":17.288975,"marketCap":20111247285},{"date":"2024-11-08","current":12.353443,"twenty":11.765576,"median":14.185728,"eighty":17.290454,"marketCap":20862495335},{"date":"2024-11-15","current":12.436778,"twenty":11.765576,"median":14.118818,"eighty":17.290454,"marketCap":21003230458},{"date":"2024-11-22","current":12.786548,"twenty":11.765576,"median":14.106253,"eighty":17.290454,"marketCap":21593921538},{"date":"2024-11-29","current":13.047114,"twenty":11.765576,"median":14.076787,"eighty":17.290454,"marketCap":22033966570},{"date":"2024-12-06","current":12.90392,"twenty":11.765576,"median":14.001067,"eighty":17.290454,"marketCap":21792140021},{"date":"2024-12-13","current":12.369876,"twenty":11.765576,"median":13.916113,"eighty":17.290454,"marketCap":20890245923},{"date":"2024-12-20","current":11.797098,"twenty":11.765192,"median":13.846317,"eighty":17.290454,"marketCap":19922939726},{"date":"2024-12-27","current":12.284194,"twenty":11.765192,"median":13.786254,"eighty":17.290454,"marketCap":20745546430},{"date":"2025-01-03","current":12.088182,"twenty":11.765192,"median":13.747411,"eighty":17.290454,"marketCap":20414521564},{"date":"2025-01-10","current":11.997805,"twenty":11.764976,"median":13.733829,"eighty":17.291933,"marketCap":20261893332},{"date":"2025-01-17","current":12.498985,"twenty":11.762563,"median":13.701104,"eighty":17.291933,"marketCap":21108286254},{"date":"2025-01-24","current":12.711128,"twenty":11.762563,"median":13.656586,"eighty":17.291933,"marketCap":21466553800},{"date":"2025-01-31","current":10.877681,"twenty":11.750719,"median":13.629202,"eighty":17.291933,"marketCap":22093657800},{"date":"2025-02-07","current":10.979955,"twenty":11.733441,"median":13.61883,"eighty":17.291933,"marketCap":22301386000},{"date":"2025-02-14","current":10.75804,"twenty":11.72218,"median":13.604373,"eighty":17.291933,"marketCap":21850655000},{"date":"2025-02-21","current":10.953904,"twenty":11.711401,"median":13.5712,"eighty":17.291933,"marketCap":22248474100},{"date":"2025-02-28","current":10.51378,"twenty":11.698556,"median":13.567085,"eighty":17.291933,"marketCap":21354537825},{"date":"2025-03-07","current":10.004085,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":20319296759},{"date":"2025-03-14","current":9.258331,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":18804596220},{"date":"2025-03-21","current":9.526186,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":19348635949},{"date":"2025-03-28","current":9.688055,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":19677408159},{"date":"2025-04-04","current":8.727439,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":17726301651},{"date":"2025-04-11","current":8.473074,"twenty":11.679781,"median":13.567085,"eighty":17.291933,"marketCap":17209659607},{"date":"2025-04-17","current":8.423935,"twenty":11.672113,"median":13.567085,"eighty":17.291933,"marketCap":17109853757},{"date":"2025-04-25","current":8.13956,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"marketCap":17975403600},{"date":"2025-05-02","current":8.363291,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"marketCap":18469492310},{"date":"2025-05-09","current":8.846026,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"marketCap":19535563701},{"date":"2025-05-16","current":9.467062,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"marketCap":20907060655},{"date":"2025-05-23","current":9.372806,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"marketCap":20698904380},{"date":"2025-05-30","current":9.453849,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"marketCap":20877879869},{"date":"2025-06-06","current":9.378972,"twenty":11.668667,"median":13.569142,"eighty":17.293411,"marketCap":20712522080},{"date":"2025-06-13","current":9.607126,"twenty":11.652012,"median":13.569142,"eighty":17.293411,"marketCap":21216376989},{"date":"2025-06-20","current":9.776259,"twenty":11.651504,"median":13.5712,"eighty":17.29489,"marketCap":21589891053},{"date":"2025-06-27","current":10.832462,"twenty":11.651504,"median":13.5712,"eighty":17.29489,"marketCap":23922408567},{"date":"2025-07-03","current":11.60149,"twenty":11.651504,"median":13.5712,"eighty":17.29489,"marketCap":25620730327},{"date":"2025-07-11","current":11.153991,"twenty":11.651504,"median":13.5712,"eighty":17.29489,"marketCap":24632474366},{"date":"2025-07-18","current":11.192751,"twenty":11.651504,"median":13.5712,"eighty":17.29489,"marketCap":24718071339},{"date":"2025-07-25","current":14.203485,"twenty":11.663496,"median":13.583108,"eighty":17.29489,"marketCap":24623161080},{"date":"2025-07-30","current":14.521177,"twenty":11.671767,"median":13.605955,"eighty":17.29489,"marketCap":25173912120}],"updateTime":1753996952520}}}