US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northern

97.52

+2.582.72%

Post-market: 97.520.00000.00%16:29 EDT

Volume:1.33M

Turnover:129.96M

Market Cap:18.97B

PE:9.06

High:98.13

Open:96.30

Low:95.88

Close:94.94

Loading ...

Overview Company News Filings

Morgan Stanley Adjusts Northern Trust Price Target to $101 From $97

MT Newswires Live

Northern Trust Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Northern Trust Pension Universe Data: Canadian Pension Plans Generated Positive Q1 Returns in Turbulent Markets

THOMSON REUTERS

Northern Trust Pension Universe Data: Canadian Pension Plans Generated Positive Q1 Returns in Turbulent Markets

JPMorgan Adjusts Price Target on Northern Trust to $97.50 From $100.50, Maintains Neutral Rating

MT Newswires Live

Northern Trust Corp. Stock Outperforms Competitors On Strong Trading Day

Northern Trust (NasdaqGS:NTRS) Partners With ECO For Digital Carbon Credit Services

Simply Wall St.

3 Reliable Dividend Stocks Offering Up To 3.6% Yield

Simply Wall St.

NFS ECO Appoints Northern Trust to Administer Natural Capital Credits

Northern Trust (NASDAQ:NTRS) Has Affirmed Its Dividend Of $0.75

Simply Wall St.

Northern Trust Corporation (NASDAQ:NTRS) Just Released Its First-Quarter Results And Analysts Are Updating Their Estimates

Simply Wall St.

Citigroup Adjusts Price Target on Northern Trust to $100 From $105, Maintains Neutral Rating

MT Newswires Live

Evercore ISI Remains a Hold on Northern (NTRS)

Northern Trust Corp. Stock Rises Wednesday, Still Underperforms Market

Northern Trust First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Northern Trust Is Maintained at Equal-Weight by Wells Fargo

Stock Track | Northern Trust Soars 5% Pre-Market on Strong Q1 Earnings and Raised Guidance

Northern (NTRS) Receives a Sell from Morgan Stanley

RBC Trims Price Target on Northern Trust to $105 From $115, Keeps Outperform Rating

MT Newswires Live

RBC Capital Remains a Buy on Northern (NTRS)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTRS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRS\",,,,,undefined,":{"symbol":"NTRS","market":"US","secType":"STK","nameCN":"Northern","latestPrice":97.52,"timestamp":1746216000000,"preClose":94.94,"halted":0,"volume":1331584,"hourTrading":{"tag":"盘后","latestPrice":97.52,"preClose":97.52,"latestTime":"16:29 EDT","volume":17753,"amount":1731272.56,"timestamp":1746217783676},"delay":0,"floatShares":191573923,"shares":194538575,"eps":10.760467,"marketStatus":"Market Closed","change":2.58,"latestTime":"05-02 16:00:00 EDT","open":96.3,"high":98.13,"low":95.875,"amount":129961663.7314,"amplitude":0.023752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.760467,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":94.94,"dividendRate":0.030763,"preHourTrading":{"tag":"盘前","latestPrice":96.48,"preClose":94.94,"latestTime":"09:10 EDT","volume":73,"amount":7033.879959999999,"timestamp":1746191443599},"postHourTrading":{"tag":"盘后","latestPrice":97.52,"preClose":97.52,"latestTime":"16:29 EDT","volume":17753,"amount":1731272.56,"timestamp":1746217783676},"volumeRatio":1.1544582424158398,"impliedVol":0.3175,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRS\",,,,,undefined,":{"symbol":"NTRS","floatShares":191573923,"roa":"1.38%","roe":"17.68%","lyrEps":9.80008,"volumeRatio":1.1544582424158398,"shares":194538575,"dividePrice":3,"high":98.13,"amplitude":0.023752,"preClose":94.94,"low":95.875,"week52Low":79.675,"pbRate":"1.58","psRate":"2.21","week52High":114.67,"institutionHeld":0.8019,"latestPrice":97.52,"eps":10.760467,"divideRate":0.030763,"volume":1331584,"delay":0,"ttmEps":10.760467,"open":96.3,"prevYearClose":102.5,"prevWeekClose":91.59,"prevMonthClose":93.98,"prevQuarterClose":98.65,"fiveDayClose":91.59,"twentyDayClose":90.58,"sixtyDayClose":113.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTRS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532847243","title":"Morgan Stanley Adjusts Northern Trust Price Target to $101 From $97","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847243","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847243?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:06","pubTimestamp":1746194792,"startTime":"0","endTime":"0","summary":"Northern Trust (NTRS) has an average rating of Hold and mean price target of $102.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTRS"],"gpt_icon":0},{"id":"2532246835","title":"Northern Trust Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532246835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532246835?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:09","pubTimestamp":1746133740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Northern Trust Corp.  advanced 1.02% to $94.94 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.Northern Trust Corp. closed 17.21% short of its 52-week high of $114.67, which the company achieved on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Morgan Stanley  rose 1.16% to $116.76, BlackRock Inc.  rose 0.21% to $916.14, and Goldman Sachs Group Inc.  rose 1.15% to $553.83.Trading volume  remained 425,888 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRS"],"gpt_icon":0},{"id":"2532800512","title":"Northern Trust Pension Universe Data: Canadian Pension Plans Generated Positive Q1 Returns in Turbulent Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2532800512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532800512?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:15","pubTimestamp":1746108900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA1JPCQV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4588","BK4585","LU0061475181.USD","NTRS"],"gpt_icon":0},{"id":"2532885290","title":"Northern Trust Pension Universe Data: Canadian Pension Plans Generated Positive Q1 Returns in Turbulent Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885290","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885290?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:15","pubTimestamp":1746108900,"startTime":"0","endTime":"0","summary":"TORONTO, May 01, 2025----Canadian pension plans showed strength and resilience amidst a tumultuous backdrop during the first quarter of 2025, with the median pension plan rising 1.5% for the three-month period, according to the Northern Trust Canada Universe.Financial markets were roiled in Q1 by heightened macro uncertainty and elevated levels of volatility, primarily driven by tariff directives announced by the U.S. administration. Although macro-economic data, a key barometer for monetary policy, remained relatively healthy, trade tensions cast a wave of trepidation across markets. Some major central banks chose to cut interest rates as progress on inflation continued, while the U.S. Federal Reserve  maintained its level of interest rates and exercised a cautious view.International developed markets, as measured by the MSCI EAFE Index, advanced 7.1% in CAD for the quarter. The Energy and Financials sectors were the leading posi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-pension-universe-data-141500308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US5Y.BOND","NTRS","US3Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","NTRSO","US30Y.BOND","BK4135","US10Y.BOND"],"gpt_icon":0},{"id":"2532785110","title":"JPMorgan Adjusts Price Target on Northern Trust to $97.50 From $100.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532785110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532785110?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:54","pubTimestamp":1746096896,"startTime":"0","endTime":"0","summary":"Northern Trust (NTRS) has an average rating of hold and mean price target of $102.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTRS"],"gpt_icon":0},{"id":"2531718819","title":"Northern Trust Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718819?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:09","pubTimestamp":1745960940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Northern Trust Corp.  advanced 1.66% to $94.05 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's second consecutive day of gains.Northern Trust Corp. closed 17.98% below its 52-week high of $114.67, which the company reached on February 7th.The stock outperformed some of its competitors Tuesday, as Morgan Stanley  rose 0.33% to $116.21, BlackRock Inc.  rose 0.74% to $920.52, and Goldman Sachs Group Inc.  rose 0.46% to $548.92.Trading volume  remained 240,357 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRS"],"gpt_icon":0},{"id":"2531976780","title":"Northern Trust (NasdaqGS:NTRS) Partners With ECO For Digital Carbon Credit Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2531976780","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531976780?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:46","pubTimestamp":1745948805,"startTime":"0","endTime":"0","summary":"Northern Trust recently secured a service agreement with the UK's Ecosystem Certification Organisation, aiming to enhance transparency in the digital carbon credit market. Concurrently, the company posted solid quarterly earnings, with net income nearly doubling year-over-year and declared robust dividends. These developments coincide with favorable market trends, as stocks, including Northern Trust, rose on positive earnings and hopes for eased tariffs. The company's share price increased by 6.6% over the past week, aligning with an upward market trajectory, suggesting that the positive earnings report and strategic initiatives likely contributed to this momentum.Northern Trust has 2 risks  we think you should know about.NasdaqGS:NTRS Revenue & Expenses Breakdown as at Apr 2025. Looking ahead, the company's revenue and earnings forecasts face potential headwinds, including a forecasted annual revenue decrease of 1% and earnings decline of 12.1% per year over the next three years. Thes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-nasdaqgs-ntrs-partners-174645774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4585","BK4135","LU0061475181.USD","ECO","LU0997586861.USD","BK4588","NTRS","NTRSO"],"gpt_icon":0},{"id":"2531776781","title":"3 Reliable Dividend Stocks Offering Up To 3.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776781?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:31","pubTimestamp":1745947898,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rise with investors digesting earnings reports and anticipating tariff news, both the Dow Jones and S&P 500 are on track to extend their winning streaks. In this environment of cautious optimism, dividend stocks can offer a reliable income stream, providing stability amid market fluctuations.Overview: Northern Trust Corporation is a financial holding company that offers wealth management, asset servicing, asset management, and banking solutions globally to corporations, institutions, families, and individuals with a market cap of approximately $17.82 billion.The analysis detailed in our Northern Trust valuation report hints at an deflated share price compared to its estimated value.Overview: S&T Bancorp, Inc. is the bank holding company for S&T Bank, offering retail and commercial banking products and services to consumers, commercial entities, and small businesses in Pennsylvania and Ohio, with a market cap of $1.38 billion.Operations: S&T Bancor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-offering-173138341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRS","BK4220","BK4211","US3Y.BOND","BK4103","STBA","FCF","NTRSO","US30Y.BOND","EBF","US2Y.BOND","US5Y.BOND","DDS","US6M.BOND","US10Y.BOND","US12M.BOND","LU0274383776.USD","AUB","US7Y.BOND","BK4087","LU1878469433.USD"],"gpt_icon":0},{"id":"2531027878","title":"NFS ECO Appoints Northern Trust to Administer Natural Capital Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2531027878","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531027878?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:00","pubTimestamp":1745913600,"startTime":"0","endTime":"0","summary":"The Northern Trust Carbon Ecosystem will provide lifecycle management for digital carbon credits certified under the Natural Forest Standard. CHICAGO & LONDON, April 29, 2025----Northern Trust  announced today that it has entered into a service agreement with UK-based Ecosystem Certification Organisation  to provide recordation and settlement services for digital carbon credit units issued to project developers under the Natural Forest Standard , which is administered and governed by ECO.Under the agreement, Northern Trust will record the ‘Natural Capital Credits’ generated by NFS-certified projects and act on instructions from each project developer to transfer and settle digital carbon credit transactions and provide designated custodial services.Northern Trust announced the formal launch of The Northern Trust Carbon Ecosystem in September 2024 with the first live transactions. The ecosystem is powered by Northern Trust’s digital assets platform, Northern Trust Matrix Zenith which is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nfs-eco-appoints-northern-trust-080000242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRS","BK4135","ECO","LU0997586861.USD","BK4144","NTRSO"],"gpt_icon":0},{"id":"2530292841","title":"Northern Trust (NASDAQ:NTRS) Has Affirmed Its Dividend Of $0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2530292841","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530292841?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:09","pubTimestamp":1745672973,"startTime":"0","endTime":"0","summary":"Northern Trust Corporation's  investors are due to receive a payment of $0.75 per share on 1st of July. This makes the dividend yield 3.3%, which will augment investor returns quite nicely.  Our free stock report includes 1 warning sign investors should be aware of before investing in Northern Trust.Northern Trust's Earnings Will Easily Cover The Distributions. If the payments aren't sustainable, a high yield for a few years won't matter that much.Northern Trust has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Based on Northern Trust's last earnings report, the payout ratio is at a decent 28%, meaning that the company is able to pay out its dividend with a bit of room to spare.Looking forward, earnings per share is forecast to fall by 17.1% over the next 3 years. Despite that, analysts estimate the future payout ratio could be 37% over the same time period, which is in a pretty comfortable range.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-nasdaq-ntrs-affirmed-130933816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRS","BK4135","NTRSO","PSQ","MNQmain","LU0061475181.USD","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2530181639","title":"Northern Trust Corporation (NASDAQ:NTRS) Just Released Its First-Quarter Results And Analysts Are Updating Their Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181639","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181639?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:22","pubTimestamp":1745580147,"startTime":"0","endTime":"0","summary":"It's been a good week for Northern Trust Corporation  shareholders, because the company has just released its latest first-quarter results, and the shares gained 4.6% to US$92.40. The result was positive overall - although revenues of US$1.9b were in line with what the analysts predicted, Northern Trust surprised by delivering a statutory profit of US$1.90 per share, modestly greater than expected. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-corporation-nasdaq-ntrs-112227867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRS","BK4588","LU0061475181.USD","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","NTRSO","NDAQ","IE00B3QW5Z07.USD","QLD","BK4135","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","IE00BKPKM429.USD","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2530508229","title":"Citigroup Adjusts Price Target on Northern Trust to $100 From $105, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530508229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530508229?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:53","pubTimestamp":1745513622,"startTime":"0","endTime":"0","summary":"Northern Trust (NTRS) has an average rating of hold and mean price target of $102.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTRS"],"gpt_icon":0},{"id":"2529640457","title":"Evercore ISI Remains a Hold on Northern (NTRS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640457?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:39","pubTimestamp":1745476751,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Glenn Schorr from Evercore ISI maintained a Hold rating on Northern (NTRS – Research Report), with a price target o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-hold-on-northern-ntrs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-hold-on-northern-ntrs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","NTRS","BK4588","LU0061475181.USD","BK4135"],"gpt_icon":0},{"id":"2529666270","title":"Northern Trust Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666270?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:08","pubTimestamp":1745442480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Northern Trust Corp.  rose 1.39% to $90.60 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Northern Trust Corp. closed 20.99% short of its 52-week high of $114.67, which the company achieved on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Morgan Stanley  rose 1.75% to $112.31, BlackRock Inc.  rose 0.60% to $892.54, and Goldman Sachs Group Inc.  rose 1.79% to $529.31.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRS"],"gpt_icon":0},{"id":"2529865993","title":"Northern Trust First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529865993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529865993?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:48","pubTimestamp":1745430503,"startTime":"0","endTime":"0","summary":"Profit margin: 19% . The increase in margin was driven by higher revenue.Our free stock report includes 2 warning signs investors should be aware of before investing in Northern Trust.NasdaqGS:NTRS Earnings and Revenue Growth April 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.1%.Looking ahead, revenue is expected to decline by 1.4% p.a. on average during the next 3 years, while revenues in the Capital Markets industry in the US are expected to grow by 5.2%.The company's share price is broadly unchanged from a week ago.We should say that we've discovered 2 warning signs for Northern Trust (1 is a bit unpleasant!) that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-first-quarter-2025-174823838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRSO","NTRS"],"gpt_icon":0},{"id":"2529463291","title":"Northern Trust Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529463291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529463291?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:58","pubTimestamp":1745423880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTRS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 11:58 ET (15:58 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","NTRS","LU0072461881.USD","LU0149725797.USD","LU2461242641.AUD","LU0048573561.USD","LU0683600562.USD","LU0162691827.USD","LU1506573853.SGD","LU0061475181.USD","LU0640476718.USD","LU0787776722.HKD","LU1201861249.SGD","LU0052756011.USD","LU1814569148.SGD","LU0742534661.SGD","BK4585","LU0211327993.USD","BK4559","LU0208291251.USD","LU0251142724.SGD","BK4588","BK4501","LU0708994859.HKD","LU1267930227.SGD","LU0310800379.SGD","LU1074936037.SGD","LU0971096721.USD","IE00B7SZLL34.SGD","LU0477156953.USD","LU0256863811.USD","LU0310800965.SGD","LU0314106906.USD","LU0211328371.USD","LU0106831901.USD","LU1791807156.HKD","LU0417517546.SGD","LU0130517989.USD","IE0002270589.USD","LU0128525929.USD","LU0154236417.USD","LU0251131958.USD","LU1267930573.SGD","LU0128525689.USD","LU2361045086.USD","LU2236285917.USD","LU0648001328.SGD","LU2361044865.SGD","LU0310799852.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"1169424877","title":"Stock Track | Northern Trust Soars 5% Pre-Market on Strong Q1 Earnings and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1169424877","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169424877?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:51","pubTimestamp":1745416308,"startTime":"0","endTime":"0","summary":"Northern Trust  stock surged 5.04% in pre-market trading on Wednesday following the release of its strong first-quarter 2025 earnings report and raised guidance for the full year. The financial services company demonstrated resilience in its business model and progress in implementing strategic initiatives, attracting investor attention.Northern Trust reported impressive financial results for Q1 2025, with net income reaching $392 million and earnings per share of $1.90, marking a 13% increase c","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Northern Trust Soars 5% Pre-Market on Strong Q1 Earnings and Raised Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NTRS"],"gpt_icon":0},{"id":"2529009925","title":"Northern (NTRS) Receives a Sell from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2529009925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529009925?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:39","pubTimestamp":1745411994,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Betsy Graseck maintained a Sell rating on Northern (NTRS – Research Report) today and set a price target of $97.00. The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northern-ntrs-receives-a-sell-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northern-ntrs-receives-a-sell-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4585","LU1668664300.SGD","LU2028103732.USD","LU0158827948.USD","LU2111349929.HKD","LU0912757837.SGD","LU2133065610.SGD","LU1162221912.USD","LU0106831901.USD","LU2271345857.HKD","LU0267386448.USD","LU0061475181.USD","IE00BZ1G4Q59.USD","LU0795875086.SGD","BK4581","LU2089283258.USD","LU0106261372.USD","BK4135","NTRS","LU0795875169.SGD","LU0971096721.USD","LU1989772923.USD","BK4504","IE00BKVL7J92.USD","LU0314104364.USD","LU1732800096.USD","BK4127","LU2347655156.SGD","LU0158827781.USD","LU0006306889.USD","LU1720051108.HKD","LU0320765646.SGD","LU1989772840.SGD","LU1732799900.SGD","LU2357305700.SGD","LU1548497426.USD","LU1074936037.SGD","LU1363072403.SGD","LU2089284900.SGD","BK4516","LU0225283273.USD","LU2023251221.USD","LU1720051017.SGD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2529506955","title":"RBC Trims Price Target on Northern Trust to $105 From $115, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506955?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:15","pubTimestamp":1745406948,"startTime":"0","endTime":"0","summary":"Northern Trust (NTRS) has an average rating of hold and mean price target of $102.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTRS"],"gpt_icon":0},{"id":"2529570243","title":"RBC Capital Remains a Buy on Northern (NTRS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570243?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:38","pubTimestamp":1745404696,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Gerard Cassidy from RBC Capital maintained a Buy rating on Northern (NTRS – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-northern-ntrs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-northern-ntrs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTRS","LU0061475181.USD","BK4588","BK4135","BK4207","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTRS\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"NTRS","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"北方信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-22","symbol":"NTRS","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.9},{"date":"2025-03-14","symbol":"NTRS","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"北方信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"NTRS","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":2.26},{"date":"2024-12-06","symbol":"NTRS","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"北方信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTRS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-01","value":0.36,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.36,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-01","value":0.36,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.36,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTRS","date":"2025-05-02","current":8.363291,"percent":0.008965,"low":7.871765,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"high":20.664356,"avg":14.174225,"sd":2.882875,"marketCap":18469492310},"quantilePoints":[{"date":"2020-05-08","current":10.500016,"twenty":13.586371,"median":18.485637,"eighty":21.282528,"marketCap":15809874215},{"date":"2020-05-15","current":9.828479,"twenty":13.531319,"median":18.466141,"eighty":21.247229,"marketCap":14798741320},{"date":"2020-05-22","current":10.208464,"twenty":13.436763,"median":18.438248,"eighty":21.192889,"marketCap":15370884419},{"date":"2020-05-29","current":10.917308,"twenty":13.411259,"median":18.415373,"eighty":21.160159,"marketCap":16438191364},{"date":"2020-06-05","current":12.532589,"twenty":13.367589,"median":18.40631,"eighty":21.135307,"marketCap":18870319665},{"date":"2020-06-12","current":11.552919,"twenty":13.343019,"median":18.378162,"eighty":21.0934,"marketCap":17395230729},{"date":"2020-06-19","current":11.421652,"twenty":13.293923,"median":18.351796,"eighty":21.045426,"marketCap":17197581295},{"date":"2020-06-26","current":10.529033,"twenty":13.264749,"median":18.284098,"eighty":21.011687,"marketCap":15853565143},{"date":"2020-07-02","current":10.732152,"twenty":13.247221,"median":18.26542,"eighty":20.975746,"marketCap":16159401636},{"date":"2020-07-10","current":11.077593,"twenty":13.19498,"median":18.232143,"eighty":20.955601,"marketCap":16679531726},{"date":"2020-07-17","current":10.737679,"twenty":13.151142,"median":18.170901,"eighty":20.934001,"marketCap":16167723717},{"date":"2020-07-24","current":11.064771,"twenty":13.11201,"median":18.110875,"eighty":20.90791,"marketCap":15818196297},{"date":"2020-07-31","current":11.404629,"twenty":13.098035,"median":18.031639,"eighty":20.872439,"marketCap":16304057560},{"date":"2020-08-07","current":12.117873,"twenty":13.076406,"median":17.942388,"eighty":20.841381,"marketCap":17323711447},{"date":"2020-08-14","current":12.142618,"twenty":13.042781,"median":17.87566,"eighty":20.816722,"marketCap":17359087194},{"date":"2020-08-21","current":11.896622,"twenty":13.031834,"median":17.751953,"eighty":20.789546,"marketCap":17007410649},{"date":"2020-08-28","current":12.213943,"twenty":13.011432,"median":17.686284,"eighty":20.773007,"marketCap":17461052583},{"date":"2020-09-04","current":12.292545,"twenty":12.951151,"median":17.647765,"eighty":20.740867,"marketCap":17573422603},{"date":"2020-09-11","current":11.622969,"twenty":12.916318,"median":17.558091,"eighty":20.717415,"marketCap":16616196505},{"date":"2020-09-18","current":11.898077,"twenty":12.887529,"median":17.458493,"eighty":20.670422,"marketCap":17009491576},{"date":"2020-09-25","current":11.12952,"twenty":12.831938,"median":17.373584,"eighty":20.657669,"marketCap":15910762489},{"date":"2020-10-02","current":11.413363,"twenty":12.799424,"median":17.294501,"eighty":20.630459,"marketCap":16316543118},{"date":"2020-10-09","current":12.404626,"twenty":12.727515,"median":17.212474,"eighty":20.604059,"marketCap":17733653928},{"date":"2020-10-16","current":12.719036,"twenty":12.715569,"median":17.121755,"eighty":20.579509,"marketCap":18183134009},{"date":"2020-10-23","current":13.114964,"twenty":12.697923,"median":17.055943,"eighty":20.558163,"marketCap":17567493610},{"date":"2020-10-30","current":12.160992,"twenty":12.664244,"median":16.973769,"eighty":20.518834,"marketCap":16289648906},{"date":"2020-11-06","current":12.687704,"twenty":12.648506,"median":16.958481,"eighty":20.504572,"marketCap":16995179886},{"date":"2020-11-13","current":14.107807,"twenty":12.648506,"median":16.9333,"eighty":20.487132,"marketCap":18897407956},{"date":"2020-11-20","current":14.199477,"twenty":12.648506,"median":16.860882,"eighty":20.466441,"marketCap":19020199483},{"date":"2020-11-27","current":14.937496,"twenty":12.648506,"median":16.841349,"eighty":20.458618,"marketCap":20008775340},{"date":"2020-12-04","current":14.73085,"twenty":12.648506,"median":16.819899,"eighty":20.443362,"marketCap":19731974100},{"date":"2020-12-11","current":13.999047,"twenty":12.648506,"median":16.788224,"eighty":20.408639,"marketCap":18751723093},{"date":"2020-12-18","current":14.278717,"twenty":12.648506,"median":16.752714,"eighty":20.398067,"marketCap":19126341312},{"date":"2020-12-24","current":14.230551,"twenty":12.648506,"median":16.698235,"eighty":20.372961,"marketCap":19061823730},{"date":"2020-12-31","current":14.471379,"twenty":12.648506,"median":16.683724,"eighty":20.36465,"marketCap":19384411641},{"date":"2021-01-08","current":15.054025,"twenty":12.648506,"median":16.654457,"eighty":20.338433,"marketCap":20164866265},{"date":"2021-01-15","current":14.984107,"twenty":12.648506,"median":16.610788,"eighty":20.320455,"marketCap":20071211710},{"date":"2021-01-22","current":16.293839,"twenty":12.648506,"median":16.572627,"eighty":20.320455,"marketCap":19704139400},{"date":"2021-01-29","current":15.362024,"twenty":12.648506,"median":16.53201,"eighty":20.320455,"marketCap":18577295910},{"date":"2021-02-05","current":16.734772,"twenty":12.648506,"median":16.515541,"eighty":20.320455,"marketCap":20237359240},{"date":"2021-02-12","current":16.903566,"twenty":12.648506,"median":16.515541,"eighty":20.320455,"marketCap":20441482460},{"date":"2021-02-19","current":16.588368,"twenty":12.648506,"median":16.515541,"eighty":20.320455,"marketCap":20060313590},{"date":"2021-02-26","current":16.387122,"twenty":12.648506,"median":16.497348,"eighty":20.320455,"marketCap":19816947064},{"date":"2021-03-05","current":17.212249,"twenty":12.647541,"median":16.482483,"eighty":20.31832,"marketCap":20814772949},{"date":"2021-03-12","current":17.602376,"twenty":12.647541,"median":16.482483,"eighty":20.31578,"marketCap":21286552698},{"date":"2021-03-19","current":17.64192,"twenty":12.647541,"median":16.482483,"eighty":20.312214,"marketCap":21334373631},{"date":"2021-03-26","current":18.198979,"twenty":12.648506,"median":16.497348,"eighty":20.305948,"marketCap":22008025035},{"date":"2021-04-01","current":18.161154,"twenty":12.648506,"median":16.497348,"eighty":20.304037,"marketCap":21962283273},{"date":"2021-04-09","current":18.692423,"twenty":12.647541,"median":16.482483,"eighty":20.299269,"marketCap":22604747112},{"date":"2021-04-16","current":18.381226,"twenty":12.647541,"median":16.482483,"eighty":20.265032,"marketCap":22228417161},{"date":"2021-04-23","current":18.608563,"twenty":12.647541,"median":16.482483,"eighty":20.230458,"marketCap":22773159963},{"date":"2021-04-30","current":19.354763,"twenty":12.647541,"median":16.482483,"eighty":20.216719,"marketCap":23686359198},{"date":"2021-05-07","current":20.286785,"twenty":12.647541,"median":16.482483,"eighty":20.22261,"marketCap":24826967707},{"date":"2021-05-14","current":20.438154,"twenty":12.647541,"median":16.482483,"eighty":20.239703,"marketCap":25012212520},{"date":"2021-05-21","current":20.388831,"twenty":12.647541,"median":16.482483,"eighty":20.251048,"marketCap":24951851851},{"date":"2021-05-28","current":20.611632,"twenty":12.647541,"median":16.482483,"eighty":20.285064,"marketCap":25224515564},{"date":"2021-06-04","current":20.475571,"twenty":12.647541,"median":16.482483,"eighty":20.30437,"marketCap":25058003373},{"date":"2021-06-11","current":19.999355,"twenty":12.647541,"median":16.482483,"eighty":20.30664,"marketCap":24475210704},{"date":"2021-06-18","current":18.586015,"twenty":12.647541,"median":16.482483,"eighty":20.30664,"marketCap":22745565317},{"date":"2021-06-25","current":19.774853,"twenty":12.647541,"median":16.482483,"eighty":20.30664,"marketCap":24200465588},{"date":"2021-07-02","current":19.853089,"twenty":12.647541,"median":16.512212,"eighty":20.30664,"marketCap":24296210098},{"date":"2021-07-09","current":19.652398,"twenty":12.647541,"median":16.512212,"eighty":20.30664,"marketCap":24050604616},{"date":"2021-07-16","current":19.244213,"twenty":12.647541,"median":16.512212,"eighty":20.30664,"marketCap":23551068042},{"date":"2021-07-23","current":18.171405,"twenty":12.647541,"median":16.512212,"eighty":20.30664,"marketCap":23233958550},{"date":"2021-07-30","current":18.393048,"twenty":12.647541,"median":16.530816,"eighty":20.30664,"marketCap":23517350810},{"date":"2021-08-06","current":18.803774,"twenty":12.647541,"median":16.559486,"eighty":20.30664,"marketCap":24042505653},{"date":"2021-08-13","current":18.966761,"twenty":12.647541,"median":16.588368,"eighty":20.30664,"marketCap":24250900432},{"date":"2021-08-20","current":18.678274,"twenty":12.647541,"median":16.643647,"eighty":20.30664,"marketCap":23882041673},{"date":"2021-08-27","current":19.726279,"twenty":12.647541,"median":16.672765,"eighty":20.30664,"marketCap":25222020102},{"date":"2021-09-03","current":19.126488,"twenty":12.647541,"median":16.672765,"eighty":20.30664,"marketCap":24455127315},{"date":"2021-09-10","current":18.344152,"twenty":12.647541,"median":16.679769,"eighty":20.30664,"marketCap":23454832376},{"date":"2021-09-17","current":17.63516,"twenty":12.647541,"median":16.734772,"eighty":20.30664,"marketCap":22548315087},{"date":"2021-09-24","current":17.819335,"twenty":12.647541,"median":16.753819,"eighty":20.30664,"marketCap":22783801188},{"date":"2021-10-01","current":17.803036,"twenty":12.647541,"median":16.787598,"eighty":20.30664,"marketCap":22762961710},{"date":"2021-10-08","current":18.816813,"twenty":12.647541,"median":16.795422,"eighty":20.30664,"marketCap":24059177235},{"date":"2021-10-15","current":19.698571,"twenty":12.647541,"median":16.800795,"eighty":20.30664,"marketCap":25186592989},{"date":"2021-10-22","current":18.86076,"twenty":12.647541,"median":16.801945,"eighty":20.30664,"marketCap":26024076520},{"date":"2021-10-29","current":18.517618,"twenty":12.647541,"median":16.818367,"eighty":20.30664,"marketCap":25550609440},{"date":"2021-11-05","current":18.597384,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":25660669770},{"date":"2021-11-12","current":18.85775,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":26019923300},{"date":"2021-11-19","current":18.151901,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":25045993210},{"date":"2021-11-26","current":17.89304,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":24688816290},{"date":"2021-12-03","current":17.557423,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":24225732260},{"date":"2021-12-10","current":17.811769,"twenty":12.647541,"median":16.840167,"eighty":20.299269,"marketCap":24576679350},{"date":"2021-12-17","current":17.643208,"twenty":12.647541,"median":16.840167,"eighty":20.262521,"marketCap":24344099030},{"date":"2021-12-23","current":17.790699,"twenty":12.647541,"median":16.840167,"eighty":20.241173,"marketCap":24547606810},{"date":"2021-12-31","current":18.0014,"twenty":12.647541,"median":16.840167,"eighty":20.22261,"marketCap":24838332210},{"date":"2022-01-07","current":19.513933,"twenty":12.648506,"median":16.84283,"eighty":20.205904,"marketCap":26925325260},{"date":"2022-01-14","current":20.109917,"twenty":12.648506,"median":16.84283,"eighty":20.172259,"marketCap":27747662820},{"date":"2022-01-21","current":15.317624,"twenty":12.648506,"median":16.832337,"eighty":20.170869,"marketCap":23670324660},{"date":"2022-01-28","current":15.54753,"twenty":12.648506,"median":16.810817,"eighty":20.170869,"marketCap":24025597680},{"date":"2022-02-04","current":16.346149,"twenty":12.648506,"median":16.778415,"eighty":20.170869,"marketCap":25259703960},{"date":"2022-02-11","current":16.551854,"twenty":12.648506,"median":16.756268,"eighty":20.170869,"marketCap":25577579820},{"date":"2022-02-18","current":15.934739,"twenty":12.648506,"median":16.720132,"eighty":20.144953,"marketCap":24623952240},{"date":"2022-02-25","current":15.835248,"twenty":12.648506,"median":16.662118,"eighty":20.137267,"marketCap":24470208360},{"date":"2022-03-04","current":14.449092,"twenty":12.648506,"median":16.610788,"eighty":20.110713,"marketCap":22328182140},{"date":"2022-03-11","current":14.145105,"twenty":12.648506,"median":16.541666,"eighty":20.077091,"marketCap":21858430311},{"date":"2022-03-18","current":15.499881,"twenty":12.648506,"median":16.470748,"eighty":20.037527,"marketCap":23951966484},{"date":"2022-03-25","current":16.044235,"twenty":12.648506,"median":16.341444,"eighty":19.991191,"marketCap":24793156085},{"date":"2022-04-01","current":15.549034,"twenty":12.648506,"median":16.243748,"eighty":19.97215,"marketCap":24027922382},{"date":"2022-04-08","current":15.47906,"twenty":12.648506,"median":16.159605,"eighty":19.923906,"marketCap":23919791533},{"date":"2022-04-14","current":14.921959,"twenty":12.648506,"median":16.124449,"eighty":19.891958,"marketCap":23058903617},{"date":"2022-04-22","current":14.289502,"twenty":12.648506,"median":16.062089,"eighty":19.807702,"marketCap":22081567094},{"date":"2022-04-29","current":13.740701,"twenty":12.648506,"median":15.930034,"eighty":19.775874,"marketCap":21428623120},{"date":"2022-05-06","current":14.076841,"twenty":12.648506,"median":15.7779,"eighty":19.727858,"marketCap":21952833000},{"date":"2022-05-13","current":13.916484,"twenty":12.648506,"median":15.654549,"eighty":19.671157,"marketCap":21702757523},{"date":"2022-05-20","current":13.825623,"twenty":12.648506,"median":15.54948,"eighty":19.565733,"marketCap":21561059251},{"date":"2022-05-27","current":15.04557,"twenty":12.648506,"median":15.537237,"eighty":19.525692,"marketCap":23463566943},{"date":"2022-06-03","current":14.702168,"twenty":12.648506,"median":15.499086,"eighty":19.480401,"marketCap":22928030824},{"date":"2022-06-10","current":13.553039,"twenty":12.648506,"median":15.440157,"eighty":19.444904,"marketCap":21135964432},{"date":"2022-06-17","current":12.250248,"twenty":12.6402,"median":15.339111,"eighty":19.360981,"marketCap":19104261255},{"date":"2022-06-24","current":12.977138,"twenty":12.626296,"median":15.278634,"eighty":19.258512,"marketCap":20237847438},{"date":"2022-07-01","current":13.05731,"twenty":12.626296,"median":15.209397,"eighty":19.219888,"marketCap":20362875326},{"date":"2022-07-08","current":12.908992,"twenty":12.626296,"median":15.161232,"eighty":19.131399,"marketCap":20131573733},{"date":"2022-07-15","current":13.265757,"twenty":12.626296,"median":15.076671,"eighty":19.084123,"marketCap":20687947834},{"date":"2022-07-22","current":12.784199,"twenty":12.626296,"median":15.04557,"eighty":19.029773,"marketCap":20296193786},{"date":"2022-07-29","current":13.096585,"twenty":12.623768,"median":14.984107,"eighty":18.962758,"marketCap":20792137741},{"date":"2022-08-05","current":13.107507,"twenty":12.623768,"median":14.952116,"eighty":18.922139,"marketCap":20809478286},{"date":"2022-08-12","current":13.657482,"twenty":12.623768,"median":14.936893,"eighty":18.875815,"marketCap":21682617822},{"date":"2022-08-19","current":13.199388,"twenty":12.623768,"median":14.898142,"eighty":18.849397,"marketCap":20955348853},{"date":"2022-08-26","current":12.522093,"twenty":12.619201,"median":14.847057,"eighty":18.826592,"marketCap":19880074389},{"date":"2022-09-02","current":12.25695,"twenty":12.606852,"median":14.817479,"eighty":18.765041,"marketCap":19459133611},{"date":"2022-09-09","current":13.00775,"twenty":12.598673,"median":14.806802,"eighty":18.739688,"marketCap":20651104528},{"date":"2022-09-16","current":12.224135,"twenty":12.57788,"median":14.772204,"eighty":18.711719,"marketCap":19407036980},{"date":"2022-09-23","current":11.612469,"twenty":12.562312,"median":14.748677,"eighty":18.684912,"marketCap":18435955778},{"date":"2022-09-30","current":11.230506,"twenty":12.543203,"median":14.729297,"eighty":18.655674,"marketCap":17829550993},{"date":"2022-10-07","current":11.281697,"twenty":12.534964,"median":14.71131,"eighty":18.610549,"marketCap":17910821737},{"date":"2022-10-14","current":11.033618,"twenty":12.527343,"median":14.670255,"eighty":18.593991,"marketCap":17516971207},{"date":"2022-10-21","current":10.464803,"twenty":12.508645,"median":14.615835,"eighty":18.573905,"marketCap":16604502720},{"date":"2022-10-28","current":11.122858,"twenty":12.489954,"median":14.593741,"eighty":18.544858,"marketCap":17648639189},{"date":"2022-11-04","current":11.095274,"twenty":12.47199,"median":14.572371,"eighty":18.524633,"marketCap":17604871898},{"date":"2022-11-11","current":12.350996,"twenty":12.443447,"median":14.532471,"eighty":18.509948,"marketCap":19597325732},{"date":"2022-11-18","current":12.126385,"twenty":12.430126,"median":14.490636,"eighty":18.471122,"marketCap":19240934931},{"date":"2022-11-25","current":12.394342,"twenty":12.416203,"median":14.471379,"eighty":18.442905,"marketCap":19666102904},{"date":"2022-12-02","current":12.039693,"twenty":12.388579,"median":14.433128,"eighty":18.410204,"marketCap":19103380587},{"date":"2022-12-09","current":11.540557,"twenty":12.330538,"median":14.391401,"eighty":18.38964,"marketCap":18311401029},{"date":"2022-12-16","current":11.421027,"twenty":12.313353,"median":14.368833,"eighty":18.365215,"marketCap":18121742767},{"date":"2022-12-23","current":11.562886,"twenty":12.295128,"median":14.326321,"eighty":18.339274,"marketCap":18346831694},{"date":"2022-12-30","current":11.623308,"twenty":12.284233,"median":14.2927,"eighty":18.322892,"marketCap":18442702903},{"date":"2023-01-06","current":12.435061,"twenty":12.282087,"median":14.281824,"eighty":18.278625,"marketCap":19730711762},{"date":"2023-01-13","current":12.898733,"twenty":12.282087,"median":14.264733,"eighty":18.242847,"marketCap":20466419088},{"date":"2023-01-20","current":14.564137,"twenty":12.282087,"median":14.231639,"eighty":18.227553,"marketCap":19457687231},{"date":"2023-01-27","current":15.163176,"twenty":12.282087,"median":14.231639,"eighty":18.179864,"marketCap":20258003415},{"date":"2023-02-03","current":15.314496,"twenty":12.282087,"median":14.231639,"eighty":18.161954,"marketCap":20460166618},{"date":"2023-02-10","current":15.259896,"twenty":12.282087,"median":14.231639,"eighty":18.131228,"marketCap":20387221132},{"date":"2023-02-17","current":15.086736,"twenty":12.282087,"median":14.231639,"eighty":18.100662,"marketCap":20155879735},{"date":"2023-02-24","current":14.573497,"twenty":12.282087,"median":14.231639,"eighty":18.075095,"marketCap":19470192171},{"date":"2023-03-03","current":14.816857,"twenty":12.282087,"median":14.231639,"eighty":18.047958,"marketCap":19795320621},{"date":"2023-03-10","current":13.247499,"twenty":12.282087,"median":14.230551,"eighty":17.988935,"marketCap":17698658951},{"date":"2023-03-17","current":12.74986,"twenty":12.282087,"median":14.210448,"eighty":17.952308,"marketCap":17033812954},{"date":"2023-03-24","current":13.0014,"twenty":12.282087,"median":14.189589,"eighty":17.929587,"marketCap":17369870287},{"date":"2023-03-31","current":13.733829,"twenty":12.282135,"median":14.167489,"eighty":17.891585,"marketCap":18348395881},{"date":"2023-04-06","current":13.641886,"twenty":12.282135,"median":14.135697,"eighty":17.856441,"marketCap":18225559689},{"date":"2023-04-14","current":13.903691,"twenty":12.282039,"median":14.111916,"eighty":17.808276,"marketCap":18575330540},{"date":"2023-04-21","current":13.380081,"twenty":12.281991,"median":14.106251,"eighty":17.722697,"marketCap":17875788839},{"date":"2023-04-28","current":12.516514,"twenty":12.281991,"median":14.078335,"eighty":17.682262,"marketCap":16037409903},{"date":"2023-05-05","current":11.642326,"twenty":12.267126,"median":14.055384,"eighty":17.640568,"marketCap":14917312116},{"date":"2023-05-12","current":11.466715,"twenty":12.263366,"median":14.015892,"eighty":17.568761,"marketCap":14692302380},{"date":"2023-05-19","current":11.852083,"twenty":12.250764,"median":13.994659,"eighty":17.480333,"marketCap":15186073745},{"date":"2023-05-26","current":11.671594,"twenty":12.227665,"median":13.978299,"eighty":17.4359,"marketCap":14954813739},{"date":"2023-06-02","current":11.876473,"twenty":12.215689,"median":13.953958,"eighty":17.35998,"marketCap":15217325097},{"date":"2023-06-09","current":12.107368,"twenty":12.1974,"median":13.899993,"eighty":17.290155,"marketCap":15513171232},{"date":"2023-06-16","current":12.299239,"twenty":12.179733,"median":13.863049,"eighty":17.206179,"marketCap":15759015202},{"date":"2023-06-23","current":11.666716,"twenty":12.160992,"median":13.854609,"eighty":17.081422,"marketCap":14948563469},{"date":"2023-06-30","current":11.92688,"twenty":12.146011,"median":13.825623,"eighty":17.034574,"marketCap":15281911225},{"date":"2023-07-07","current":11.908994,"twenty":12.125766,"median":13.784431,"eighty":16.976613,"marketCap":15258993567},{"date":"2023-07-14","current":12.387044,"twenty":12.117,"median":13.740701,"eighty":16.949388,"marketCap":15871520070},{"date":"2023-07-21","current":13.624689,"twenty":12.108184,"median":13.724823,"eighty":16.862114,"marketCap":16579884053},{"date":"2023-07-28","current":13.467434,"twenty":12.108184,"median":13.701104,"eighty":16.833559,"marketCap":16388521009},{"date":"2023-08-04","current":13.746411,"twenty":12.108184,"median":13.657482,"eighty":16.816253,"marketCap":16728007866},{"date":"2023-08-11","current":13.5712,"twenty":12.108184,"median":13.630738,"eighty":16.789163,"marketCap":16514793560},{"date":"2023-08-18","current":13.089795,"twenty":12.108184,"median":13.622042,"eighty":16.744712,"marketCap":15928971727},{"date":"2023-08-25","current":12.822726,"twenty":12.108184,"median":13.610979,"eighty":16.677581,"marketCap":15603975163},{"date":"2023-09-01","current":12.9401,"twenty":12.108184,"median":13.589232,"eighty":16.617638,"marketCap":15746808048},{"date":"2023-09-08","current":12.851644,"twenty":12.108184,"median":13.567085,"eighty":16.559157,"marketCap":15639165874},{"date":"2023-09-15","current":12.496119,"twenty":12.10798,"median":13.554688,"eighty":16.540672,"marketCap":15206527136},{"date":"2023-09-22","current":11.829296,"twenty":12.086622,"median":13.524924,"eighty":16.498083,"marketCap":14395070746},{"date":"2023-09-29","current":11.773161,"twenty":12.07608,"median":13.481435,"eighty":16.498083,"marketCap":14326759367},{"date":"2023-10-06","current":11.341087,"twenty":12.049152,"median":13.455409,"eighty":16.362538,"marketCap":13800968747},{"date":"2023-10-13","current":11.414233,"twenty":12.024196,"median":13.425488,"eighty":16.310999,"marketCap":13889980545},{"date":"2023-10-20","current":11.791263,"twenty":11.98364,"median":13.39756,"eighty":16.310999,"marketCap":13558773855},{"date":"2023-10-23","current":11.57164,"twenty":11.981484,"median":13.392903,"eighty":16.310999,"marketCap":13306228754},{"date":"2023-11-03","current":12.621314,"twenty":11.968133,"median":13.382328,"eighty":16.33862,"marketCap":14513249537},{"date":"2023-11-10","current":12.495281,"twenty":11.968133,"median":13.360039,"eighty":16.33862,"marketCap":14368324078},{"date":"2023-11-17","current":13.438729,"twenty":11.968133,"median":13.350537,"eighty":16.33862,"marketCap":15453194656},{"date":"2023-11-24","current":13.74841,"twenty":11.968133,"median":13.350537,"eighty":16.33862,"marketCap":15809297213},{"date":"2023-12-01","current":14.268747,"twenty":11.968133,"median":13.350537,"eighty":16.33862,"marketCap":16407632322},{"date":"2023-12-08","current":14.378576,"twenty":11.96818,"median":13.356699,"eighty":16.336738,"marketCap":16533924508},{"date":"2023-12-15","current":15.471463,"twenty":11.96818,"median":13.377511,"eighty":16.336738,"marketCap":17790635274},{"date":"2023-12-22","current":15.087962,"twenty":11.970453,"median":13.395683,"eighty":16.33862,"marketCap":17349647806},{"date":"2023-12-29","current":15.296817,"twenty":11.981484,"median":13.423792,"eighty":16.340502,"marketCap":17589809995},{"date":"2024-01-05","current":14.828694,"twenty":11.980747,"median":13.438068,"eighty":16.342385,"marketCap":17051515433},{"date":"2024-01-12","current":15.023145,"twenty":11.980747,"median":13.466979,"eighty":16.342385,"marketCap":17275114712},{"date":"2024-01-19","current":15.128071,"twenty":11.980009,"median":13.482587,"eighty":16.344267,"marketCap":16751312696},{"date":"2024-01-26","current":15.1515,"twenty":11.980747,"median":13.524924,"eighty":16.342385,"marketCap":16777255540},{"date":"2024-02-02","current":14.69023,"twenty":11.980747,"median":13.557035,"eighty":16.342385,"marketCap":16266491800},{"date":"2024-02-09","current":14.536474,"twenty":11.980747,"median":13.571582,"eighty":16.342385,"marketCap":16096237220},{"date":"2024-02-16","current":14.968103,"twenty":11.980747,"median":13.592087,"eighty":16.342385,"marketCap":16574180800},{"date":"2024-02-23","current":14.816199,"twenty":11.980747,"median":13.612223,"eighty":16.342385,"marketCap":16405977480},{"date":"2024-03-01","current":15.193384,"twenty":11.981484,"median":13.622042,"eighty":16.340502,"marketCap":16823633626},{"date":"2024-03-08","current":15.093688,"twenty":11.981484,"median":13.630738,"eighty":16.340502,"marketCap":16713240576},{"date":"2024-03-15","current":14.785992,"twenty":11.981484,"median":13.657482,"eighty":16.340502,"marketCap":16372528762},{"date":"2024-03-22","current":15.937549,"twenty":11.981484,"median":13.705365,"eighty":16.340502,"marketCap":17647647825},{"date":"2024-03-28","current":16.16786,"twenty":11.981484,"median":13.733829,"eighty":16.340502,"marketCap":17902671637},{"date":"2024-04-05","current":15.950446,"twenty":11.980747,"median":13.747411,"eighty":16.368519,"marketCap":17661929158},{"date":"2024-04-12","current":15.648278,"twenty":11.980747,"median":13.770124,"eighty":16.368519,"marketCap":17327337916},{"date":"2024-04-19","current":16.868376,"twenty":11.980747,"median":13.81961,"eighty":16.517483,"marketCap":16655834720},{"date":"2024-04-26","current":17.288975,"twenty":11.981484,"median":13.846599,"eighty":16.685855,"marketCap":17071133450},{"date":"2024-05-03","current":17.301407,"twenty":11.981484,"median":13.846599,"eighty":16.804142,"marketCap":17083408954},{"date":"2024-05-10","current":17.981031,"twenty":11.981484,"median":13.846599,"eighty":16.830529,"marketCap":17754469808},{"date":"2024-05-17","current":17.742748,"twenty":11.981484,"median":13.861594,"eighty":16.853513,"marketCap":17519189326},{"date":"2024-05-24","current":17.168797,"twenty":11.981484,"median":13.916484,"eighty":16.976973,"marketCap":16952470250},{"date":"2024-05-31","current":17.177085,"twenty":11.981484,"median":13.990734,"eighty":17.030254,"marketCap":16960653919},{"date":"2024-06-07","current":17.148077,"twenty":11.981484,"median":14.000624,"eighty":17.131811,"marketCap":16932011078},{"date":"2024-06-14","current":17.131501,"twenty":11.980747,"median":14.04357,"eighty":17.160923,"marketCap":16915643740},{"date":"2024-06-21","current":17.023755,"twenty":11.980009,"median":14.076841,"eighty":17.168383,"marketCap":16809256043},{"date":"2024-06-28","current":17.102492,"twenty":11.975906,"median":14.101591,"eighty":17.177085,"marketCap":16887000898},{"date":"2024-07-05","current":17.487889,"twenty":11.975906,"median":14.109773,"eighty":17.219684,"marketCap":17267541505},{"date":"2024-07-12","current":17.997607,"twenty":11.975906,"median":14.155651,"eighty":17.266239,"marketCap":17770837146},{"date":"2024-07-15","current":18.499037,"twenty":11.975906,"median":14.167489,"eighty":17.274141,"marketCap":18265949118},{"date":"2024-08-02","current":11.291044,"twenty":11.967946,"median":14.202648,"eighty":17.288975,"marketCap":17520313220},{"date":"2024-08-09","current":10.850526,"twenty":11.938552,"median":14.202648,"eighty":17.288975,"marketCap":16836760892},{"date":"2024-08-16","current":11.20528,"twenty":11.919911,"median":14.202648,"eighty":17.288975,"marketCap":17387232236},{"date":"2024-08-23","current":11.328729,"twenty":11.901774,"median":14.202648,"eighty":17.288975,"marketCap":17578788198},{"date":"2024-08-30","current":11.628905,"twenty":11.879155,"median":14.202648,"eighty":17.288975,"marketCap":18044571643},{"date":"2024-09-06","current":11.650996,"twenty":11.87419,"median":14.202648,"eighty":17.288975,"marketCap":18078850079},{"date":"2024-09-13","current":11.363814,"twenty":11.861839,"median":14.202648,"eighty":17.288975,"marketCap":17633230419},{"date":"2024-09-20","current":12.035637,"twenty":11.852083,"median":14.202648,"eighty":17.288975,"marketCap":18675698130},{"date":"2024-09-27","current":11.686081,"twenty":11.81909,"median":14.202648,"eighty":17.288975,"marketCap":18133292300},{"date":"2024-10-04","current":11.509354,"twenty":11.792752,"median":14.202648,"eighty":17.288975,"marketCap":17859064817},{"date":"2024-10-11","current":11.836819,"twenty":11.779643,"median":14.202648,"eighty":17.288975,"marketCap":18367192211},{"date":"2024-10-18","current":12.508642,"twenty":11.779643,"median":14.202648,"eighty":17.288975,"marketCap":19409659922},{"date":"2024-10-25","current":12.064678,"twenty":11.779643,"median":14.202648,"eighty":17.288975,"marketCap":20374828220},{"date":"2024-10-31","current":11.908602,"twenty":11.774862,"median":14.202648,"eighty":17.288975,"marketCap":20111247285},{"date":"2024-11-08","current":12.353443,"twenty":11.765576,"median":14.185728,"eighty":17.290454,"marketCap":20862495335},{"date":"2024-11-15","current":12.436778,"twenty":11.765576,"median":14.118818,"eighty":17.290454,"marketCap":21003230458},{"date":"2024-11-22","current":12.786548,"twenty":11.765576,"median":14.106253,"eighty":17.290454,"marketCap":21593921538},{"date":"2024-11-29","current":13.047114,"twenty":11.765576,"median":14.076787,"eighty":17.290454,"marketCap":22033966570},{"date":"2024-12-06","current":12.90392,"twenty":11.765576,"median":14.001067,"eighty":17.290454,"marketCap":21792140021},{"date":"2024-12-13","current":12.369876,"twenty":11.765576,"median":13.916113,"eighty":17.290454,"marketCap":20890245923},{"date":"2024-12-20","current":11.797098,"twenty":11.765192,"median":13.846317,"eighty":17.290454,"marketCap":19922939726},{"date":"2024-12-27","current":12.284194,"twenty":11.765192,"median":13.786254,"eighty":17.290454,"marketCap":20745546430},{"date":"2025-01-03","current":12.088182,"twenty":11.765192,"median":13.747411,"eighty":17.290454,"marketCap":20414521564},{"date":"2025-01-10","current":11.997805,"twenty":11.764976,"median":13.733829,"eighty":17.291933,"marketCap":20261893332},{"date":"2025-01-17","current":12.498985,"twenty":11.762563,"median":13.701104,"eighty":17.291933,"marketCap":21108286254},{"date":"2025-01-24","current":12.711128,"twenty":11.762563,"median":13.656586,"eighty":17.291933,"marketCap":21466553800},{"date":"2025-01-31","current":10.877681,"twenty":11.750719,"median":13.629202,"eighty":17.291933,"marketCap":22093657800},{"date":"2025-02-07","current":10.979955,"twenty":11.733441,"median":13.61883,"eighty":17.291933,"marketCap":22301386000},{"date":"2025-02-14","current":10.75804,"twenty":11.72218,"median":13.604373,"eighty":17.291933,"marketCap":21850655000},{"date":"2025-02-21","current":10.953904,"twenty":11.711401,"median":13.5712,"eighty":17.291933,"marketCap":22248474100},{"date":"2025-02-28","current":10.51378,"twenty":11.698556,"median":13.567085,"eighty":17.291933,"marketCap":21354537825},{"date":"2025-03-07","current":10.004085,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":20319296759},{"date":"2025-03-14","current":9.258331,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":18804596220},{"date":"2025-03-21","current":9.526186,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":19348635949},{"date":"2025-03-28","current":9.688055,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":19677408159},{"date":"2025-04-04","current":8.727439,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":17726301651},{"date":"2025-04-11","current":8.473074,"twenty":11.679781,"median":13.567085,"eighty":17.291933,"marketCap":17209659607},{"date":"2025-04-17","current":8.423935,"twenty":11.672113,"median":13.567085,"eighty":17.291933,"marketCap":17109853757},{"date":"2025-04-25","current":8.13956,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"marketCap":17975403600},{"date":"2025-05-02","current":8.363291,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"marketCap":18469492310}],"updateTime":1746350841728}}}