US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nusatrip Incorporated

9.00

0.0000

Volume:- -

Turnover:- -

Market Cap:169.35M

PE:-197.95

High:9.00

Open:9.00

Low:9.00

Close:9.00

52wk High:10.14

52wk Low:3.40

Shares:18.82M

Float Shares:3.75M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0455

EPS(LYR):-0.1200

ROE:-37.56%

ROA:-6.30%

PB:13.54

PE(LYR):-75.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nusatrip Inc. Shares Remain Halted Amid Ongoing SEC and Nasdaq Inquiries

NASDAQ TRADE HALT CONTINUES REASON NOT AVAILABLE AT 09:32 AM

Society Pass Inc - Nusatrip, and Gother Form Partnership in Thailand

THOMSON REUTERS

Society Pass Inc. Partners with Gother to Boost Flight Distribution in Thailand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NUTR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUTR\",,,,,undefined,":{"symbol":"NUTR","market":"US","secType":"STK","nameCN":"Nusatrip Incorporated","latestPrice":9,"timestamp":1770411600000,"preClose":9,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":3750000,"shares":18816668,"eps":-0.045465,"marketStatus":"Halted","change":0,"latestTime":"02-06 16:00:00 EST","open":9,"high":9,"low":9,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.045465,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1755230400000,"exchange":"NASDAQ","adjPreClose":9,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUTR\",,,,,undefined,":{"symbol":"NUTR","floatShares":3750000,"roa":"-6.30%","roe":"-37.56%","lyrEps":-0.12,"shares":18816668,"dividePrice":0,"high":9,"amplitude":0,"preClose":9,"low":9,"week52Low":3.4,"pbRate":"13.54","psRate":"72.41","week52High":10.14,"institutionHeld":0.793,"latestPrice":9,"eps":-0.045465,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.045465,"open":9,"prevYearClose":9,"prevWeekClose":9,"prevMonthClose":9,"prevQuarterClose":9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUTR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUTR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUTR","date":"2026-02-05","current":-197.95447,"percent":0,"low":-198.392321,"twenty":-198.392321,"median":-61.915891,"eighty":3866.848698,"high":3995.743646,"avg":1440.4945,"sd":1801.260543,"marketCap":173737512},"quantilePoints":[{"date":"2025-08-15","current":-64.49572,"twenty":-64.49572,"median":-64.49572,"eighty":-64.49572,"marketCap":84337506},{"date":"2025-08-22","current":-62.202539,"twenty":-62.202539,"median":-60.984286,"eighty":-58.762767,"marketCap":81338839},{"date":"2025-08-29","current":-67.50552,"twenty":-64.925692,"median":-63.492453,"eighty":-60.339329,"marketCap":88273256},{"date":"2025-09-05","current":2002.225818,"twenty":-64.581714,"median":-61.629243,"eighty":1944.661816,"marketCap":89960006},{"date":"2025-09-12","current":2079.505297,"twenty":-64.151742,"median":-57.40119,"eighty":2029.756416,"marketCap":93432173},{"date":"2025-09-19","current":2620.8641,"twenty":-63.607112,"median":1947.998865,"eighty":2177.465467,"marketCap":117755424},{"date":"2025-09-26","current":2960.287492,"twenty":-62.460522,"median":2015.782551,"eighty":2422.36588,"marketCap":133005717},{"date":"2025-10-03","current":3420.012842,"twenty":-61.743902,"median":2079.505297,"eighty":2633.753603,"marketCap":153661177},{"date":"2025-10-10","current":3866.848698,"twenty":-60.597312,"median":2221.289751,"eighty":3210.343704,"marketCap":173737512},{"date":"2025-10-17","current":3866.848698,"twenty":-59.078079,"median":2328.702203,"eighty":3798.104714,"marketCap":173737512},{"date":"2025-10-24","current":3866.848698,"twenty":-56.584245,"median":2588.640363,"eighty":3866.848698,"marketCap":173737512},{"date":"2025-10-31","current":3866.848698,"twenty":1543.85412,"median":2625.160605,"eighty":3866.848698,"marketCap":173737512},{"date":"2025-11-07","current":3866.848698,"twenty":1947.164603,"median":3011.845471,"eighty":3866.848698,"marketCap":173737512},{"date":"2025-11-14","current":3866.848698,"twenty":1964.684073,"median":3420.012842,"eighty":3866.848698,"marketCap":173737512},{"date":"2025-11-21","current":-198.392321,"twenty":1543.85412,"median":3288.96963,"eighty":3866.848698,"marketCap":173737512},{"date":"2025-11-28","current":-198.392321,"twenty":-60.855295,"median":3011.845471,"eighty":3866.848698,"marketCap":173737512},{"date":"2025-12-05","current":-198.392321,"twenty":-64.237737,"median":2625.160605,"eighty":3866.848698,"marketCap":173737512},{"date":"2025-12-12","current":-198.392321,"twenty":-119.86024,"median":2588.640363,"eighty":3866.848698,"marketCap":173737512},{"date":"2025-12-19","current":-198.392321,"twenty":-198.392321,"median":2328.702203,"eighty":3866.848698,"marketCap":173737512},{"date":"2025-12-26","current":-198.392321,"twenty":-198.392321,"median":2294.330225,"eighty":3866.848698,"marketCap":173737512},{"date":"2026-01-02","current":-198.392321,"twenty":-198.392321,"median":2135.707545,"eighty":3866.848698,"marketCap":173737512},{"date":"2026-01-09","current":-198.392321,"twenty":-198.392321,"median":2030.382116,"eighty":3866.848698,"marketCap":173737512},{"date":"2026-01-16","current":-198.392321,"twenty":-198.392321,"median":1968.855375,"eighty":3866.848698,"marketCap":173737512},{"date":"2026-01-23","current":-198.392321,"twenty":-198.392321,"median":1943.827554,"eighty":3866.848698,"marketCap":173737512},{"date":"2026-01-30","current":-198.392321,"twenty":-198.392321,"median":-59.551048,"eighty":3866.848698,"marketCap":173737512},{"date":"2026-02-05","current":-198.392321,"twenty":-198.392321,"median":-61.915891,"eighty":3866.848698,"marketCap":173737512}],"updateTime":1770425862155},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUTR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608385769","title":"Nusatrip Inc. Shares Remain Halted Amid Ongoing SEC and Nasdaq Inquiries","url":"https://stock-news.laohu8.com/highlight/detail?id=2608385769","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608385769?lang=en_us&edition=fundamental","pubTime":"2026-02-04 06:11","pubTimestamp":1770156677,"startTime":"0","endTime":"0","summary":"Nusatrip Inc. is currently facing a trading halt on the Nasdaq Stock Market amid ongoing regulatory inquiries. The company has responded to multiple information requests from Nasdaq and has also submitted documents to the U.S. Securities and Exchange Commission  following a voluntary production request. While trading in its securities remains suspended, Nusatrip Inc. states that its daily business operations continue as normal and that it is cooperating fully with both Nasdaq and the SEC to resolve the outstanding matters.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nusatrip Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nNDL5G5lDf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUTR","SOPA","BK4142","BK4077"],"gpt_icon":0},{"id":"2607041548","title":"NASDAQ TRADE HALT CONTINUES  REASON NOT AVAILABLE AT 09:32 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2607041548","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607041548?lang=en_us&edition=fundamental","pubTime":"2026-01-30 22:32","pubTimestamp":1769783539,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT CONTINUES  REASON NOT AVAILABLE AT 09:32 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nAQN2LK0EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUTR","BK4142"],"gpt_icon":0},{"id":"2607204889","title":"Society Pass Inc - Nusatrip, and Gother Form Partnership in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2607204889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607204889?lang=en_us&edition=fundamental","pubTime":"2026-01-30 20:30","pubTimestamp":1769776259,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nFWN3YV10Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","SOPA","BK4142","NUTR"],"gpt_icon":0},{"id":"2607048848","title":"Society Pass Inc. Partners with Gother to Boost Flight Distribution in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2607048848","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607048848?lang=en_us&edition=fundamental","pubTime":"2026-01-30 20:30","pubTimestamp":1769776221,"startTime":"0","endTime":"0","summary":"Society Pass Inc., through its majority-owned subsidiary NusaTrip Inc., has entered into a strategic partnership with Gother, a rapidly growing online travel agency in Thailand. Under the agreement, NusaTrip will provide flight content to Gother, enhancing air travel distribution across Thailand and Southeast Asia. This collaboration is expected to strengthen NusaTrip's position as a leading flight content supplier in the region and support Gother's growth by expanding its airline choices, route coverage, and fare options for Southeast Asian travelers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Society Pass Inc. published the original content used to generate this news brief via GlobeNewswire  on January 30, 2026, and is solely res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nNDL4LlXqP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","BK4077","LU2210149790.SGD","BK4585","SG9999014013.SGD","SOPA","SG9999014005.SGD","SG9999014039.USD","NDAQ","BK4112","IE00B3QW5Z07.USD","LU2095319765.USD","NUTR","BK4142","IE00B64PRP62.GBP","LU0314104364.USD","LU2210150020.SGD","IE00BKPKM429.USD","BK4588","IE00BGHQF748.EUR"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NUTR\",params:#limit:6,delay:false,,,undefined,":[]}}