US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NorthView Acquisition Corporation

12.51

0.0000

Volume:- -

Turnover:- -

Market Cap:66.91M

PE:-7.21

High:12.51

Open:12.51

Low:12.51

Close:12.51

Loading ...

Overview Company News Filings

Northview Acquisition Corp. Conducted Special Meeting of Stockholders

NorthView Adjourns Stockholder Meeting for Business Combination

NorthView Acquisition Corp. Announces Adjournment and Rescheduled Time for Special Meeting to Approve Profusa Merger

NorthView Acquisition Corp. Delays Quarterly Report Filing Due to Financial Statement Finalization

NorthView Acquisition Corp. Announces Fifth Amendment to Merger Agreement with Profusa, Inc

Northview Acquisition Corp. Changes Auditors, Engages CBIZ CPAs P.C. after Marcum Resignation

NorthView Acquisition Gets Delisting Notification From Nasdaq

MT Newswires Live

BRIEF-NorthView Acquisition Corporation Announces Receipt Of Notice From Nasdaq Regarding Failure To Complete Initial Business Combination

NorthView Acquisition receives delisting notice from Nasdaq

Northview Acquisition Corporation Announces Receipt of Notice From Nasdaq Regarding Failure to Complete Initial Business Combination

THOMSON REUTERS

Northview Acquisition Corp - to Be Delisted From Nasdaq

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAC\",,,,,undefined,":{"symbol":"NVAC","market":"US","secType":"STK","nameCN":"NorthView Acquisition Corporation","latestPrice":12.51,"timestamp":1750449600000,"preClose":12.51,"halted":0,"volume":0,"delay":15,"floatShares":305540,"shares":5348311,"eps":-1.735018,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-20 16:00:00 EDT Delay","open":12.51,"high":12.51,"low":12.51,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.735018,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"exchange":"PINK","adjPreClose":12.51,"volumeRatio":4.984121993562929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAC\",,,,,undefined,":{"symbol":"NVAC","floatShares":305540,"roa":"-17.45%","roe":"--","lyrEps":-1.677327,"volumeRatio":4.984121993562929,"shares":5348311,"dividePrice":0,"high":12.51,"amplitude":0,"preClose":12.51,"low":12.51,"week52Low":11.41,"pbRate":"-4.68","week52High":12.76,"institutionHeld":0,"latestPrice":12.51,"eps":-1.735018,"divideRate":0,"volume":0,"delay":15,"ttmEps":-1.735018,"open":12.51,"prevYearClose":11.71,"prevWeekClose":12.51,"prevMonthClose":12.11,"prevQuarterClose":12.1,"fiveDayClose":12.51,"twentyDayClose":12.25,"sixtyDayClose":12.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543801658","title":"Northview Acquisition Corp. Conducted Special Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2543801658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543801658?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:00","pubTimestamp":1749848440,"startTime":"0","endTime":"0","summary":"Northview Acquisition Corp. held its Special Meeting of Stockholders on June 9, 2025. During the meeting, stockholders voted on several proposals. Each proposal was approved. The meeting concluded with 5,295,527 shares of common stock remaining outstanding.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northview Acquisition Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL4TtwtD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAC"],"gpt_icon":0},{"id":"2542331572","title":"NorthView Adjourns Stockholder Meeting for Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331572?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:17","pubTimestamp":1749489471,"startTime":"0","endTime":"0","summary":"NorthView Acquisition Corp. ( ($NVAC) ) just unveiled an update. NorthView Acquisition Corporation has been involved in a series of amendments to a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northview-adjourns-stockholder-meeting-for-business-combination?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northview-adjourns-stockholder-meeting-for-business-combination?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVACU","NVAC"],"gpt_icon":0},{"id":"2542339292","title":"NorthView Acquisition Corp. Announces Adjournment and Rescheduled Time for Special Meeting to Approve Profusa Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339292","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339292?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:47","pubTimestamp":1749487633,"startTime":"0","endTime":"0","summary":"NorthView Acquisition Corporation has announced updates regarding its merger with Profusa, Inc. The company had previously entered into a Merger Agreement on November 7, 2022, which has since been amended multiple times, with the latest amendment dated April 2, 2025. A key development is the Non-Redemption Agreement with I-Bankers Securities, Inc. and Dawson James Securities, Inc., which aims to ensure sufficient cash availability by potentially reducing stock redemptions. Furthermore, the special meeting of stockholders, initially scheduled for the morning of June 9, 2025, has been adjourned and will reconvene later the same day at 4:30 p.m. Eastern time via teleconference.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northview Acqu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL4H6K3G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAC"],"gpt_icon":0},{"id":"2536500533","title":"NorthView Acquisition Corp. Delays Quarterly Report Filing Due to Financial Statement Finalization","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500533","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500533?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648854,"startTime":"0","endTime":"0","summary":"NorthView Acquisition Corp. has announced a delay in filing its Quarterly Report on Form 10-Q for the period ended March 31, 2025. The company cited the need for additional time to complete certain financial statement items as the reason for the delay. Despite the late filing, NorthView Acquisition Corp. does not anticipate any significant changes in its results of operations from the previous fiscal year.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northview Acquisition Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLgjfDh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAC"],"gpt_icon":0},{"id":"2535814964","title":"NorthView Acquisition Corp. Announces Fifth Amendment to Merger Agreement with Profusa, Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814964","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814964?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:02","pubTimestamp":1747303356,"startTime":"0","endTime":"0","summary":"NorthView Acquisition Corporation has announced an update to its ongoing merger agreement involving NV Profusa Merger Sub Inc. and Profusa, Inc. The Merger Agreement, initially dated November 7, 2022, has recently been amended for the fifth time on April 2, 2025. As part of the transaction, a Non-Redemption Agreement has been signed with I-Bankers Securities, Inc. and Dawson James Securities, Inc., ensuring that if redemptions reduce the company's trust account balance below $1.25 million, these investors will purchase the shares from redeeming shareholders. This agreement aims to support the completion of the Business Combination.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northview Acquisition Corp. published the original content","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3zStv2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAC"],"gpt_icon":0},{"id":"2532872063","title":"Northview Acquisition Corp. Changes Auditors, Engages CBIZ CPAs P.C. after Marcum Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872063","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872063?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:17","pubTimestamp":1746217057,"startTime":"0","endTime":"0","summary":"NorthView Acquisition Corp. announced a change in its certifying accountant, following the acquisition of Marcum LLP's attestation business by CBIZ CPAs P.C. As of April 30, 2025, Marcum resigned as NorthView's independent registered public accounting firm, and CBIZ CPAs P.C. has been appointed as the new certifying accountant, with approval from the company's Audit Committee. Throughout the fiscal years ending December 31, 2023, and December 31, 2024, there were no adverse opinions or disagreements with Marcum regarding accounting principles, audit scopes, or financial disclosures. Marcum's resignation and the new appointment are documented in the company's SEC filing, along with a letter from Marcum confirming their agreement with the statements made by NorthView.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL2rVFmD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","NVAC","LU2065732104.USD","CBZ"],"gpt_icon":0},{"id":"2494187758","title":"NorthView Acquisition Gets Delisting Notification From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2494187758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494187758?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:58","pubTimestamp":1735250309,"startTime":"0","endTime":"0","summary":"NorthView Acquisition  shares will be delisted from the Nasdaq after the company failed to comply with the exchange's rule of completing one or more business combinations within 36 months of the initial public offering, the company said Thursday.NorthView said that it received a notification from the exchange's listing qualifications department that the company's securities will be suspended at the opening of business on Friday.The blank-check company said it will not appeal Nasdaq's determination to delist its shares and plans to apply for listing on the OTC market under the same ticker symbols.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVACU","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR","LU2095319765.USD","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ","NVAC",".IXIC","BK4588","BK4112"],"gpt_icon":0},{"id":"2494217818","title":"BRIEF-NorthView Acquisition Corporation Announces Receipt Of Notice From Nasdaq Regarding Failure To Complete Initial Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2494217818","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494217818?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:56","pubTimestamp":1735250176,"startTime":"0","endTime":"0","summary":"BRIEF-NorthView Acquisition Corporation Announces Receipt Of Notice From Nasdaq Regarding Failure To Complete Initial Business CombinationDec 26 (Reuters) - Northview Acquisition Corp NVAC.O:NORTHVIEW","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUAB4P6FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAC"],"gpt_icon":0},{"id":"2494589076","title":"NorthView Acquisition receives delisting notice from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2494589076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494589076?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:35","pubTimestamp":1735248905,"startTime":"0","endTime":"0","summary":"NorthView Acquisition (NVAC) announced that it has received a notice from the listing qualifications department of Nasdaq indicating that the staff...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northview-acquisition-receives-delisting-notice-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northview-acquisition-receives-delisting-notice-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDAQ","PSQ","NVIW.SI","QLD","SQQQ","BK4588","IE00BGHQF748.EUR","TQQQ","LU2210149790.SGD","TSYW.SI","IE00B3QW5Z07.USD","BK4112","USJW.SI","NQmain","MNQmain",".IXIC","IE00BKPKM429.USD","BK4585","USAW.SI","LU2095319765.USD","NVAC","LU2210150020.SGD","IE00B64PRP62.GBP","NVACU","QID"],"gpt_icon":0},{"id":"2494789014","title":"Northview Acquisition Corporation Announces Receipt of Notice From Nasdaq Regarding Failure to Complete Initial Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2494789014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494789014?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:30","pubTimestamp":1735248600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUAB4P6FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVAC"],"gpt_icon":0},{"id":"2494489017","title":"Northview Acquisition Corp - to Be Delisted From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2494489017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494489017?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:30","pubTimestamp":1735248600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUAB4P6FW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVAC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVAC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVAC","date":"2024-12-30","current":-77.328118,"percent":0.039349,"low":-693.816959,"twenty":18.843287,"median":57.536011,"eighty":527.727727,"high":536.131683,"avg":152.788756,"sd":278.920655,"marketCap":68869659},"quantilePoints":[{"date":"2021-12-17","current":83.213137,"twenty":83.213137,"median":83.213137,"eighty":83.213137,"marketCap":37500000},{"date":"2021-12-23","current":422.321647,"twenty":83.213137,"median":366.503939,"eighty":367.236214,"marketCap":190319250},{"date":"2021-12-31","current":423.1385,"twenty":366.137801,"median":421.900588,"eighty":422.321647,"marketCap":190687365},{"date":"2022-01-07","current":424.426939,"twenty":366.870077,"median":422.321647,"eighty":423.584822,"marketCap":191268000},{"date":"2022-01-14","current":424.847997,"twenty":367.236214,"median":423.163763,"eighty":424.426939,"marketCap":191457750},{"date":"2022-01-21","current":423.163763,"twenty":410.967713,"median":423.374293,"eighty":424.890103,"marketCap":190698750},{"date":"2022-01-28","current":499.778098,"twenty":421.900588,"median":424.216409,"eighty":425.336425,"marketCap":225225000},{"date":"2022-02-04","current":501.315877,"twenty":422.237435,"median":424.426939,"eighty":499.265505,"marketCap":225918000},{"date":"2022-02-11","current":500.803284,"twenty":422.321647,"median":424.953262,"eighty":500.290691,"marketCap":225687000},{"date":"2022-02-18","current":501.315877,"twenty":422.975129,"median":425.269056,"eighty":500.803284,"marketCap":225918000},{"date":"2022-02-25","current":501.315877,"twenty":423.153658,"median":425.605903,"eighty":501.008321,"marketCap":225918000},{"date":"2022-03-04","current":502.341063,"twenty":423.163763,"median":498.496616,"eighty":501.315877,"marketCap":226380000},{"date":"2022-03-11","current":502.853656,"twenty":423.290081,"median":499.311639,"eighty":501.82847,"marketCap":226611000},{"date":"2022-03-18","current":527.727727,"twenty":423.50061,"median":500.290691,"eighty":502.341063,"marketCap":237820500},{"date":"2022-03-25","current":527.727727,"twenty":423.837457,"median":500.803284,"eighty":502.853656,"marketCap":237820500},{"date":"2022-04-01","current":526.655109,"twenty":424.258515,"median":500.803284,"eighty":503.571286,"marketCap":237337125},{"date":"2022-04-08","current":527.727727,"twenty":424.426939,"median":501.315877,"eighty":513.296905,"marketCap":237820500},{"date":"2022-04-14","current":527.727727,"twenty":424.426939,"median":501.315877,"eighty":526.655109,"marketCap":237820500},{"date":"2022-04-22","current":530.409269,"twenty":424.426939,"median":501.315877,"eighty":527.727727,"marketCap":239028937},{"date":"2022-04-29","current":531.481886,"twenty":424.595362,"median":501.82847,"eighty":527.727727,"marketCap":239512312},{"date":"2022-05-06","current":530.409269,"twenty":424.932209,"median":501.82847,"eighty":527.727727,"marketCap":239028937},{"date":"2022-05-13","current":529.336652,"twenty":425.142739,"median":502.341063,"eighty":527.727727,"marketCap":238545562},{"date":"2022-05-20","current":529.336652,"twenty":425.269056,"median":502.853656,"eighty":527.727727,"marketCap":238545562},{"date":"2022-05-27","current":528.800344,"twenty":425.269056,"median":502.853656,"eighty":529.336652,"marketCap":238303875},{"date":"2022-06-03","current":528.800344,"twenty":425.336425,"median":503.366249,"eighty":529.22939,"marketCap":238303875},{"date":"2022-06-10","current":528.800344,"twenty":439.927749,"median":503.878842,"eighty":529.336652,"marketCap":238303875},{"date":"2022-06-17","current":528.264034,"twenty":497.317653,"median":526.655109,"eighty":529.336652,"marketCap":238062187},{"date":"2022-06-24","current":529.872961,"twenty":497.727727,"median":526.655109,"eighty":529.336652,"marketCap":238787250},{"date":"2022-07-01","current":529.336652,"twenty":499.265505,"median":526.655109,"eighty":529.336652,"marketCap":238545562},{"date":"2022-07-08","current":529.336652,"twenty":499.265505,"median":527.727727,"eighty":529.336652,"marketCap":238545562},{"date":"2022-07-15","current":530.945579,"twenty":499.302412,"median":527.727727,"eighty":529.658437,"marketCap":239270625},{"date":"2022-07-22","current":530.409269,"twenty":499.684806,"median":527.727727,"eighty":529.872961,"marketCap":239028937},{"date":"2022-07-29","current":530.945579,"twenty":500.188172,"median":527.727727,"eighty":530.409269,"marketCap":239270625},{"date":"2022-08-05","current":530.945579,"twenty":500.290691,"median":527.727727,"eighty":530.409269,"marketCap":239270625},{"date":"2022-08-12","current":530.945579,"twenty":500.700765,"median":527.727727,"eighty":530.409269,"marketCap":239270625},{"date":"2022-08-19","current":530.945579,"twenty":500.803284,"median":527.727727,"eighty":530.945579,"marketCap":239270625},{"date":"2022-08-26","current":530.945579,"twenty":500.803284,"median":528.264034,"eighty":530.945579,"marketCap":239270625},{"date":"2022-09-02","current":530.409269,"twenty":500.803284,"median":528.800344,"eighty":530.945579,"marketCap":239028937},{"date":"2022-09-09","current":530.409269,"twenty":500.803284,"median":528.800344,"eighty":530.945579,"marketCap":239028937},{"date":"2022-09-16","current":530.409269,"twenty":500.803284,"median":528.800344,"eighty":530.945579,"marketCap":239028937},{"date":"2022-09-23","current":532.554503,"twenty":501.11084,"median":528.800344,"eighty":530.945579,"marketCap":239995687},{"date":"2022-09-30","current":533.090813,"twenty":501.315877,"median":529.336652,"eighty":530.945579,"marketCap":240237375},{"date":"2022-10-07","current":533.090813,"twenty":501.315877,"median":529.336652,"eighty":530.945579,"marketCap":240237375},{"date":"2022-10-14","current":534.163431,"twenty":501.315877,"median":529.336652,"eighty":530.945579,"marketCap":240720750},{"date":"2022-10-21","current":533.090813,"twenty":501.315877,"median":529.336652,"eighty":530.945579,"marketCap":240237375},{"date":"2022-10-28","current":533.627121,"twenty":501.315877,"median":529.336652,"eighty":530.945579,"marketCap":240479062},{"date":"2022-11-04","current":535.198504,"twenty":501.315877,"median":529.336652,"eighty":530.945579,"marketCap":241187206},{"date":"2022-11-11","current":33.817103,"twenty":501.315877,"median":529.336652,"eighty":530.945579,"marketCap":241324968},{"date":"2022-11-18","current":33.901773,"twenty":501.315877,"median":529.336652,"eighty":530.945579,"marketCap":241929187},{"date":"2022-11-25","current":33.834037,"twenty":500.803284,"median":529.336652,"eighty":530.945579,"marketCap":241445812},{"date":"2022-12-02","current":33.901773,"twenty":500.495728,"median":529.336652,"eighty":530.945579,"marketCap":241929187},{"date":"2022-12-09","current":34.003377,"twenty":499.283959,"median":529.336652,"eighty":530.945579,"marketCap":242654250},{"date":"2022-12-16","current":33.969509,"twenty":454.249595,"median":529.336652,"eighty":530.945579,"marketCap":242412562},{"date":"2022-12-23","current":34.172716,"twenty":425.142739,"median":528.800344,"eighty":530.945579,"marketCap":243862687},{"date":"2022-12-30","current":34.308188,"twenty":424.426939,"median":528.800344,"eighty":530.945579,"marketCap":244829437},{"date":"2023-01-06","current":34.511395,"twenty":424.00588,"median":528.800344,"eighty":530.945579,"marketCap":246279562},{"date":"2023-01-13","current":34.443659,"twenty":423.163763,"median":528.800344,"eighty":530.945579,"marketCap":245796187},{"date":"2023-01-20","current":34.579131,"twenty":422.237435,"median":528.800344,"eighty":530.945579,"marketCap":246762937},{"date":"2023-01-27","current":34.612999,"twenty":366.723622,"median":527.99588,"eighty":530.945579,"marketCap":247004625},{"date":"2023-02-03","current":34.545263,"twenty":34.629933,"median":527.727727,"eighty":530.945579,"marketCap":246521250},{"date":"2023-02-10","current":34.545263,"twenty":34.629933,"median":527.727727,"eighty":530.945579,"marketCap":246521250},{"date":"2023-02-17","current":34.646867,"twenty":34.629933,"median":527.727727,"eighty":530.945579,"marketCap":247246312},{"date":"2023-02-24","current":34.748471,"twenty":34.629933,"median":527.727727,"eighty":530.945579,"marketCap":247971375},{"date":"2023-03-03","current":34.782338,"twenty":34.629933,"median":527.727727,"eighty":530.945579,"marketCap":248213062},{"date":"2023-03-10","current":34.595485,"twenty":34.629933,"median":527.727727,"eighty":530.945579,"marketCap":247971375},{"date":"2023-03-17","current":34.865573,"twenty":34.629933,"median":527.727727,"eighty":530.945579,"marketCap":249907291},{"date":"2023-03-24","current":35.101267,"twenty":34.629933,"median":526.655109,"eighty":530.945579,"marketCap":251596687},{"date":"2023-03-31","current":34.865236,"twenty":34.629933,"median":526.655109,"eighty":530.945579,"marketCap":249904875},{"date":"2023-04-06","current":34.865236,"twenty":34.629933,"median":526.655109,"eighty":530.945579,"marketCap":249904875},{"date":"2023-04-14","current":34.898954,"twenty":34.63332,"median":503.878842,"eighty":530.945579,"marketCap":250146562},{"date":"2023-04-21","current":35.371018,"twenty":34.646867,"median":503.366249,"eighty":530.945579,"marketCap":253530187},{"date":"2023-04-28","current":35.168705,"twenty":34.650078,"median":502.853656,"eighty":530.945579,"marketCap":252080062},{"date":"2023-05-05","current":35.134986,"twenty":34.662923,"median":502.853656,"eighty":530.945579,"marketCap":251838375},{"date":"2023-05-12","current":35.050689,"twenty":34.662923,"median":502.341063,"eighty":530.945579,"marketCap":251234156},{"date":"2023-05-19","current":64.14646,"twenty":34.666485,"median":501.82847,"eighty":530.945579,"marketCap":250146562},{"date":"2023-05-26","current":64.189844,"twenty":34.680735,"median":501.572173,"eighty":530.945579,"marketCap":250315743},{"date":"2023-06-02","current":16.370538,"twenty":34.662923,"median":501.315877,"eighty":530.945579,"marketCap":63838812},{"date":"2023-06-09","current":16.370222,"twenty":34.629933,"median":501.315877,"eighty":530.945579,"marketCap":63837578},{"date":"2023-06-16","current":16.417672,"twenty":34.629933,"median":501.059581,"eighty":530.945579,"marketCap":64022615},{"date":"2023-06-23","current":16.449305,"twenty":34.626546,"median":500.803284,"eighty":530.945579,"marketCap":64145972},{"date":"2023-06-30","current":16.528546,"twenty":34.579131,"median":500.803284,"eighty":530.945579,"marketCap":64454983},{"date":"2023-07-07","current":16.607471,"twenty":34.579131,"median":500.546988,"eighty":530.945579,"marketCap":64762761},{"date":"2023-07-14","current":16.654763,"twenty":34.579131,"median":499.778098,"eighty":530.945579,"marketCap":64947180},{"date":"2023-07-21","current":16.623288,"twenty":34.545263,"median":499.265505,"eighty":530.945579,"marketCap":64824439},{"date":"2023-07-28","current":16.749821,"twenty":34.443659,"median":497.215134,"eighty":530.945579,"marketCap":65317870},{"date":"2023-08-04","current":16.860538,"twenty":34.355603,"median":425.269056,"eighty":530.945579,"marketCap":65749622},{"date":"2023-08-11","current":17.002729,"twenty":34.247226,"median":425.058527,"eighty":530.731055,"marketCap":66304114},{"date":"2023-08-18","current":18.714619,"twenty":34.172716,"median":424.426939,"eighty":530.409269,"marketCap":66243052},{"date":"2023-08-25","current":18.74947,"twenty":34.037244,"median":424.426939,"eighty":530.409269,"marketCap":66366410},{"date":"2023-09-01","current":18.766895,"twenty":34.003377,"median":423.479557,"eighty":530.409269,"marketCap":66428089},{"date":"2023-09-08","current":18.714968,"twenty":33.969509,"median":423.163763,"eighty":530.409269,"marketCap":66244286},{"date":"2023-09-15","current":18.801745,"twenty":33.901773,"median":422.321647,"eighty":530.409269,"marketCap":66551446},{"date":"2023-09-22","current":18.78432,"twenty":33.901773,"median":421.900588,"eighty":530.409269,"marketCap":66489767},{"date":"2023-09-29","current":18.801919,"twenty":33.840811,"median":366.870077,"eighty":530.409269,"marketCap":66552063},{"date":"2023-10-06","current":18.853324,"twenty":33.82049,"median":83.213137,"eighty":530.409269,"marketCap":66734016},{"date":"2023-10-13","current":18.854021,"twenty":18.859248,"median":64.189844,"eighty":530.409269,"marketCap":66736483},{"date":"2023-10-20","current":18.854021,"twenty":18.854021,"median":64.14615,"eighty":530.409269,"marketCap":66736483},{"date":"2023-10-27","current":18.836595,"twenty":18.853742,"median":64.130656,"eighty":530.409269,"marketCap":66674804},{"date":"2023-11-03","current":18.889045,"twenty":18.836595,"median":35.910518,"eighty":530.409269,"marketCap":66860457},{"date":"2023-11-10","current":18.854718,"twenty":18.846632,"median":35.387877,"eighty":530.409269,"marketCap":66738950},{"date":"2023-11-17","current":18.854021,"twenty":18.853324,"median":35.371018,"eighty":530.409269,"marketCap":66736483},{"date":"2023-11-24","current":47.513155,"twenty":18.853603,"median":35.371018,"eighty":530.409269,"marketCap":66921519},{"date":"2023-12-01","current":47.64409,"twenty":18.854021,"median":35.430025,"eighty":530.409269,"marketCap":67105939},{"date":"2023-12-08","current":47.951064,"twenty":18.854021,"median":47.425574,"eighty":530.409269,"marketCap":67538307},{"date":"2023-12-15","current":48.69551,"twenty":18.854021,"median":47.556946,"eighty":530.409269,"marketCap":68586847},{"date":"2023-12-22","current":48.607929,"twenty":18.854021,"median":47.600737,"eighty":530.409269,"marketCap":68463490},{"date":"2023-12-29","current":48.69551,"twenty":18.854021,"median":47.600956,"eighty":530.409269,"marketCap":68586847},{"date":"2024-01-05","current":48.870674,"twenty":18.854021,"median":47.64409,"eighty":530.409269,"marketCap":68833563},{"date":"2024-01-12","current":49.396165,"twenty":18.854439,"median":47.73211,"eighty":530.409269,"marketCap":69573708},{"date":"2024-01-19","current":48.826883,"twenty":18.854718,"median":47.951064,"eighty":530.194746,"marketCap":68771884},{"date":"2024-01-26","current":48.826883,"twenty":18.854718,"median":48.389412,"eighty":529.872961,"marketCap":68771884},{"date":"2024-02-02","current":48.826883,"twenty":18.854718,"median":48.607929,"eighty":529.872961,"marketCap":68771884},{"date":"2024-02-09","current":50.315775,"twenty":18.854718,"median":48.607929,"eighty":529.872961,"marketCap":70868964},{"date":"2024-02-16","current":50.315775,"twenty":18.857924,"median":48.69551,"eighty":529.872961,"marketCap":70868964},{"date":"2024-02-23","current":50.315775,"twenty":18.864476,"median":48.717405,"eighty":529.872961,"marketCap":70868964},{"date":"2024-03-01","current":58.358062,"twenty":18.871446,"median":48.826883,"eighty":529.872961,"marketCap":67806816},{"date":"2024-03-08","current":58.358062,"twenty":18.871446,"median":48.826883,"eighty":529.81933,"marketCap":67806816},{"date":"2024-03-15","current":58.46129,"twenty":18.871481,"median":48.826883,"eighty":529.604806,"marketCap":67926758},{"date":"2024-03-22","current":58.46129,"twenty":18.873328,"median":48.826883,"eighty":529.551175,"marketCap":67926758},{"date":"2024-03-28","current":57.536011,"twenty":18.880158,"median":48.848779,"eighty":529.336652,"marketCap":66851667},{"date":"2024-04-05","current":57.536011,"twenty":18.880158,"median":48.870674,"eighty":529.336652,"marketCap":66851667},{"date":"2024-04-12","current":57.536011,"twenty":18.889045,"median":49.330479,"eighty":529.336652,"marketCap":66851667},{"date":"2024-04-19","current":57.740221,"twenty":18.889045,"median":49.396165,"eighty":529.336652,"marketCap":67088940},{"date":"2024-04-26","current":57.791274,"twenty":18.906122,"median":49.396165,"eighty":529.336652,"marketCap":67148259},{"date":"2024-05-03","current":57.791274,"twenty":33.817103,"median":49.396165,"eighty":529.336652,"marketCap":67148259},{"date":"2024-05-10","current":58.914425,"twenty":33.834037,"median":50.315775,"eighty":529.336652,"marketCap":68453260},{"date":"2024-05-17","current":57.740221,"twenty":33.834037,"median":50.315775,"eighty":529.336652,"marketCap":67088940},{"date":"2024-05-24","current":58.761268,"twenty":33.834037,"median":50.315775,"eighty":529.336652,"marketCap":68275305},{"date":"2024-05-31","current":61.16124,"twenty":33.834037,"median":50.315775,"eighty":529.336652,"marketCap":71063856},{"date":"2024-06-07","current":61.16124,"twenty":33.861131,"median":50.315775,"eighty":529.336652,"marketCap":71063856},{"date":"2024-06-14","current":58.250745,"twenty":33.867905,"median":57.536011,"eighty":529.336652,"marketCap":67682123},{"date":"2024-06-21","current":58.250745,"twenty":33.881452,"median":57.536011,"eighty":529.336652,"marketCap":67682123},{"date":"2024-06-28","current":58.710216,"twenty":33.894999,"median":57.536011,"eighty":529.336652,"marketCap":68215987},{"date":"2024-07-05","current":58.710216,"twenty":33.901773,"median":57.536011,"eighty":529.336652,"marketCap":68215987},{"date":"2024-07-12","current":58.710216,"twenty":33.901773,"median":57.536011,"eighty":529.336652,"marketCap":68215987},{"date":"2024-07-15","current":58.710216,"twenty":33.901773,"median":57.536011,"eighty":529.336652,"marketCap":68215987},{"date":"2024-08-02","current":58.710216,"twenty":33.901773,"median":57.536011,"eighty":529.336652,"marketCap":68215987},{"date":"2024-08-09","current":59.476002,"twenty":33.901773,"median":57.536011,"eighty":528.800344,"marketCap":69105761},{"date":"2024-08-16","current":60.241787,"twenty":33.901773,"median":57.740221,"eighty":528.800344,"marketCap":69995535},{"date":"2024-08-23","current":59.22074,"twenty":33.901773,"median":57.791274,"eighty":528.800344,"marketCap":68809170},{"date":"2024-08-30","current":59.22074,"twenty":33.901773,"median":57.791274,"eighty":528.800344,"marketCap":68809170},{"date":"2024-09-06","current":59.22074,"twenty":33.928867,"median":57.791274,"eighty":528.800344,"marketCap":68809170},{"date":"2024-09-13","current":59.629159,"twenty":33.935641,"median":57.791274,"eighty":528.800344,"marketCap":69283716},{"date":"2024-09-20","current":59.731263,"twenty":33.962735,"median":57.791274,"eighty":528.800344,"marketCap":69402352},{"date":"2024-09-27","current":59.731263,"twenty":33.969509,"median":57.791274,"eighty":528.800344,"marketCap":69402352},{"date":"2024-10-04","current":59.731263,"twenty":33.969509,"median":57.867852,"eighty":528.800344,"marketCap":69402352},{"date":"2024-10-11","current":59.222183,"twenty":33.996603,"median":58.199693,"eighty":528.800344,"marketCap":68810847},{"date":"2024-10-18","current":-693.224467,"twenty":33.935641,"median":57.867852,"eighty":528.371296,"marketCap":68810847},{"date":"2024-10-25","current":-693.224467,"twenty":33.901773,"median":57.791274,"eighty":528.264034,"marketCap":68810847},{"date":"2024-10-31","current":-693.224467,"twenty":33.901773,"median":57.791274,"eighty":527.94225,"marketCap":68810847},{"date":"2024-11-08","current":-693.224467,"twenty":33.834037,"median":57.791274,"eighty":527.727727,"marketCap":68810847},{"date":"2024-11-15","current":-693.816959,"twenty":27.852711,"median":57.791274,"eighty":527.727727,"marketCap":68869659},{"date":"2024-11-22","current":-693.816959,"twenty":18.880158,"median":57.791274,"eighty":527.727727,"marketCap":68869659},{"date":"2024-11-29","current":-51.047157,"twenty":18.871446,"median":57.791274,"eighty":527.727727,"marketCap":68869659},{"date":"2024-12-06","current":-51.047157,"twenty":18.854718,"median":57.740221,"eighty":527.727727,"marketCap":68869659},{"date":"2024-12-13","current":-51.047157,"twenty":18.8543,"median":57.536011,"eighty":527.727727,"marketCap":68869659},{"date":"2024-12-20","current":-77.328118,"twenty":18.854021,"median":57.536011,"eighty":527.727727,"marketCap":68869659},{"date":"2024-12-27","current":-77.328118,"twenty":18.853324,"median":57.536011,"eighty":527.727727,"marketCap":68869659},{"date":"2024-12-30","current":-77.328118,"twenty":18.843287,"median":57.536011,"eighty":527.727727,"marketCap":68869659}],"updateTime":1750626515586}}}