US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Neovasc

30.03

+0.0000

Volume:- -

Turnover:1.34M

Market Cap:82.86M

PE:-1.99

High:30.03

Open:30.03

Low:30.03

Close:30.03

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Neovasc

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.neovasc.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Neovasc Inc., a specialty medical device company, develops, manufactures, and markets products for cardiovascular marketplace in Europe and internationally. Its products include Tiara for the transcatheter treatment of mitral valve disease; and the Neovasc Reducer for the treatment of refractory angina. The company was formerly known as Medical Ventures Corp. and changed its name to Neovasc Inc. in July 2008. Neovasc Inc. was incorporated in 2000 and is headquartered in Richmond, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVCN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVCN\",,,,,undefined,":{"symbol":"NVCN","market":"US","secType":"STK","nameCN":"Neovasc","latestPrice":30.03,"timestamp":1681156800000,"preClose":30.03,"halted":3,"volume":0,"delay":0,"floatShares":2670028,"shares":2759219,"eps":-15.071039,"marketStatus":"Halted","change":0,"latestTime":"05-06 05:16:05 EDT","open":30.03,"high":30.03,"low":30.03,"amount":1341156.895554,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.071039,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.03,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVCN\",,,,,undefined,":{"symbol":"NVCN","floatShares":2670028,"roa":"-43.32%","roe":"-121.07%","lyrEps":-15.071039,"shares":2759219,"dividePrice":0,"high":30.03,"amplitude":0,"preClose":30.03,"low":30.03,"week52Low":6.15,"pbRate":"5.23","psRate":"21.78","week52High":280.875,"institutionHeld":0.039,"latestPrice":30.03,"eps":-15.071039,"divideRate":0,"volume":0,"delay":0,"ttmEps":-15.071039,"open":30.03,"prevYearClose":15.795},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.neovasc.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Neovasc Inc., a specialty medical device company, develops, manufactures, and markets products for cardiovascular marketplace in Europe and internationally. Its products include Tiara for the transcatheter treatment of mitral valve disease; and the Neovasc Reducer for the treatment of refractory angina. The company was formerly known as Medical Ventures Corp. and changed its name to Neovasc Inc. in July 2008. Neovasc Inc. was incorporated in 2000 and is headquartered in Richmond, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.047839},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.044505},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.166401},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.021927},{"month":5,"riseRate":0.25,"avgChangeRate":-0.161264},{"month":6,"riseRate":0.444444,"avgChangeRate":0.030853},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.218623},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.044129},{"month":9,"riseRate":0.444444,"avgChangeRate":8.149249},{"month":10,"riseRate":0.444444,"avgChangeRate":0.008608},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.167895},{"month":12,"riseRate":0.555556,"avgChangeRate":0.349978}],"exchange":"NASDAQ","name":"Neovasc","nameEN":"Neovasc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NVCN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVCN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-12","symbol":"NVCN","reason":null,"defaultRemindTime":1681306200000,"announcedDate":"2023-04-10","type":"delisting","dateTimestamp":1681272000000},{"market":"US","date":"2023-03-31","symbol":"NVCN","fiscalQuarterEnding":"2022/12","expectedEps":-1.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1680235200000,"reportTimeType":"post","actualEps":-5.04},{"market":"US","date":"2022-08-11","symbol":"NVCN","fiscalQuarterEnding":"2022/06","expectedEps":-1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"post","actualEps":-3.29},{"market":"US","date":"2022-07-29","symbol":"NVCN","defaultRemindTime":1659101400000,"type":"split","dateTimestamp":1659067200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2022-05-12","symbol":"NVCN","fiscalQuarterEnding":"2022/03","expectedEps":-1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652328000000,"reportTimeType":"post","actualEps":-3.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1674360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVCN","date":"2023-04-10","current":-1.976451,"percent":0.256757,"low":-4.04175,"twenty":-2.089547,"median":-1.148981,"eighty":-0.526688,"high":-0.095701,"avg":-1.252009,"sd":0.778729,"marketCap":81438505.62},"quantilePoints":[{"date":"2020-05-08","current":-0.928992,"twenty":-2.408222,"median":-0.89117,"eighty":-0.281265,"marketCap":28452450.45},{"date":"2020-05-15","current":-0.900377,"twenty":-2.388563,"median":-0.894041,"eighty":-0.281501,"marketCap":27576057.83},{"date":"2020-05-22","current":-0.989756,"twenty":-2.352087,"median":-0.900324,"eighty":-0.282212,"marketCap":30313479.88},{"date":"2020-05-29","current":-1.155461,"twenty":-2.350644,"median":-0.903906,"eighty":-0.282418,"marketCap":35388586.43},{"date":"2020-06-05","current":-1.315758,"twenty":-2.349027,"median":-0.905474,"eighty":-0.284499,"marketCap":40298016.59},{"date":"2020-06-12","current":-0.997903,"twenty":-2.348091,"median":-0.907259,"eighty":-0.285614,"marketCap":30563014.34},{"date":"2020-06-19","current":-1.283949,"twenty":-2.330955,"median":-0.908489,"eighty":-0.286079,"marketCap":39323797.64},{"date":"2020-06-26","current":-1.234086,"twenty":-2.311292,"median":-0.909594,"eighty":-0.291322,"marketCap":37796649.74},{"date":"2020-07-02","current":-1.239891,"twenty":-2.296189,"median":-0.91115,"eighty":-0.293761,"marketCap":37974430.87},{"date":"2020-07-10","current":-1.255697,"twenty":-2.276728,"median":-0.913366,"eighty":-0.296061,"marketCap":38458517.45},{"date":"2020-07-17","current":-1.281029,"twenty":-2.265241,"median":-0.913844,"eighty":-0.299087,"marketCap":39234379.58},{"date":"2020-07-24","current":-1.478501,"twenty":-2.262633,"median":-0.914926,"eighty":-0.30169,"marketCap":45282390.29},{"date":"2020-07-31","current":-1.464206,"twenty":-2.260899,"median":-0.926795,"eighty":-0.302832,"marketCap":44844598},{"date":"2020-08-07","current":-1.458656,"twenty":-2.257035,"median":-0.934614,"eighty":-0.30497,"marketCap":47542071.73},{"date":"2020-08-14","current":-1.461079,"twenty":-2.254913,"median":-0.943437,"eighty":-0.312119,"marketCap":47621044.37},{"date":"2020-08-21","current":-1.511448,"twenty":-2.244569,"median":-0.948591,"eighty":-0.316408,"marketCap":49262731.54},{"date":"2020-08-28","current":-1.484474,"twenty":-2.235264,"median":-0.951388,"eighty":-0.318699,"marketCap":48383538.96},{"date":"2020-09-04","current":-1.509209,"twenty":-2.23338,"median":-0.965164,"eighty":-0.322153,"marketCap":49189731.36},{"date":"2020-09-11","current":-1.481242,"twenty":-2.230347,"median":-0.979331,"eighty":-0.323919,"marketCap":48278221.92},{"date":"2020-09-18","current":-1.498272,"twenty":-2.218531,"median":-0.985215,"eighty":-0.324958,"marketCap":48833287.78},{"date":"2020-09-25","current":-1.445607,"twenty":-2.200841,"median":-0.989756,"eighty":-0.326646,"marketCap":47116773.55},{"date":"2020-10-02","current":-1.493515,"twenty":-2.190743,"median":-0.999934,"eighty":-0.328326,"marketCap":48678238.23},{"date":"2020-10-09","current":-1.645461,"twenty":-2.189573,"median":-1.003913,"eighty":-0.329125,"marketCap":53630620.81},{"date":"2020-10-16","current":-1.749721,"twenty":-2.187667,"median":-1.008778,"eighty":-0.330001,"marketCap":57028780.44},{"date":"2020-10-23","current":-1.406023,"twenty":-2.185733,"median":-1.016206,"eighty":-0.33057,"marketCap":45826596.17},{"date":"2020-10-30","current":-0.647504,"twenty":-2.184987,"median":-1.01445,"eighty":-0.332362,"marketCap":21104140.05},{"date":"2020-11-06","current":-0.536246,"twenty":-2.184492,"median":-1.006451,"eighty":-0.334782,"marketCap":19640404.76},{"date":"2020-11-13","current":-0.460416,"twenty":-2.183796,"median":-1.003599,"eighty":-0.335127,"marketCap":16863085.99},{"date":"2020-11-20","current":-0.539534,"twenty":-2.183293,"median":-0.997903,"eighty":-0.335432,"marketCap":19760830},{"date":"2020-11-27","current":-0.53351,"twenty":-2.179081,"median":-0.989756,"eighty":-0.335953,"marketCap":19540228.65},{"date":"2020-12-04","current":-0.536027,"twenty":-2.163608,"median":-0.985215,"eighty":-0.337023,"marketCap":19632401.11},{"date":"2020-12-11","current":-0.580672,"twenty":-2.158131,"median":-0.979331,"eighty":-0.33947,"marketCap":21267539.19},{"date":"2020-12-18","current":-0.709401,"twenty":-2.14203,"median":-0.96293,"eighty":-0.341915,"marketCap":25982359.8},{"date":"2020-12-24","current":-0.799199,"twenty":-2.138451,"median":-0.951388,"eighty":-0.343865,"marketCap":29271285.66},{"date":"2020-12-31","current":-0.761109,"twenty":-2.137468,"median":-0.948595,"eighty":-0.344247,"marketCap":27876194.47},{"date":"2021-01-08","current":-0.775261,"twenty":-2.133112,"median":-0.944599,"eighty":-0.345527,"marketCap":28394536.22},{"date":"2021-01-15","current":-0.934846,"twenty":-2.128591,"median":-0.937726,"eighty":-0.347539,"marketCap":34239461.35},{"date":"2021-01-22","current":-1.022316,"twenty":-2.119304,"median":-0.937726,"eighty":-0.35097,"marketCap":37443087.95},{"date":"2021-01-29","current":-0.912926,"twenty":-2.109626,"median":-0.942274,"eighty":-0.35639,"marketCap":33436598.55},{"date":"2021-02-05","current":-1.070878,"twenty":-2.104201,"median":-0.945942,"eighty":-0.358916,"marketCap":39221712.25},{"date":"2021-02-12","current":-3.755218,"twenty":-2.104201,"median":-0.948599,"eighty":-0.360304,"marketCap":137537751.13},{"date":"2021-02-19","current":-3.342506,"twenty":-2.130338,"median":-0.952248,"eighty":-0.365662,"marketCap":122421836.46},{"date":"2021-02-26","current":-2.607828,"twenty":-2.15433,"median":-0.963593,"eighty":-0.372498,"marketCap":95513701.25},{"date":"2021-03-05","current":-2.127505,"twenty":-2.175318,"median":-0.979331,"eighty":-0.374008,"marketCap":77921489.24},{"date":"2021-03-12","current":-3.159418,"twenty":-2.184492,"median":-0.985058,"eighty":-0.377614,"marketCap":90659622.32},{"date":"2021-03-19","current":-3.041768,"twenty":-2.189573,"median":-0.985545,"eighty":-0.380868,"marketCap":87283658.3},{"date":"2021-03-26","current":-2.63606,"twenty":-2.230347,"median":-0.995416,"eighty":-0.384481,"marketCap":75641845.13},{"date":"2021-04-01","current":-2.581682,"twenty":-2.246371,"median":-0.999934,"eighty":-0.387484,"marketCap":74081481.98},{"date":"2021-04-09","current":-2.416446,"twenty":-2.261936,"median":-1.003913,"eighty":-0.390526,"marketCap":69340010.19},{"date":"2021-04-16","current":-1.919534,"twenty":-2.261936,"median":-1.008778,"eighty":-0.399497,"marketCap":55081101.56},{"date":"2021-04-23","current":-2.08979,"twenty":-2.258919,"median":-1.016206,"eighty":-0.401227,"marketCap":59966623.18},{"date":"2021-04-30","current":-2.272414,"twenty":-2.26281,"median":-1.02103,"eighty":-0.40264,"marketCap":65207009.38},{"date":"2021-05-07","current":-2.181931,"twenty":-2.26281,"median":-1.03534,"eighty":-0.403861,"marketCap":58368539.29},{"date":"2021-05-14","current":-1.959787,"twenty":-2.261936,"median":-1.05483,"eighty":-0.407153,"marketCap":52425998.26},{"date":"2021-05-21","current":-2.093997,"twenty":-2.258919,"median":-1.058375,"eighty":-0.414558,"marketCap":56016239.59},{"date":"2021-05-28","current":-2.317031,"twenty":-2.258919,"median":-1.063761,"eighty":-0.41564,"marketCap":61982574.78},{"date":"2021-06-04","current":-2.399237,"twenty":-2.267796,"median":-1.066232,"eighty":-0.416593,"marketCap":64181671.39},{"date":"2021-06-11","current":-2.428175,"twenty":-2.28869,"median":-1.067246,"eighty":-0.416937,"marketCap":64955784.19},{"date":"2021-06-18","current":-2.346459,"twenty":-2.300777,"median":-1.07498,"eighty":-0.417218,"marketCap":62769800.16},{"date":"2021-06-25","current":-2.319786,"twenty":-2.300777,"median":-1.08489,"eighty":-0.418064,"marketCap":62056277.25},{"date":"2021-07-02","current":-2.308854,"twenty":-2.312611,"median":-1.094939,"eighty":-0.423838,"marketCap":61763838.64},{"date":"2021-07-09","current":-2.164658,"twenty":-2.310339,"median":-1.096997,"eighty":-0.429513,"marketCap":57906459.72},{"date":"2021-07-16","current":-2.004412,"twenty":-2.309037,"median":-1.098397,"eighty":-0.431073,"marketCap":53619751.54},{"date":"2021-07-23","current":-2.005734,"twenty":-2.30772,"median":-1.103534,"eighty":-0.433555,"marketCap":53655125.55},{"date":"2021-07-30","current":-2.127228,"twenty":-2.302109,"median":-1.105723,"eighty":-0.434508,"marketCap":56905192.25},{"date":"2021-08-06","current":-2.070455,"twenty":-2.299725,"median":-1.108692,"eighty":-0.441512,"marketCap":55386470.83},{"date":"2021-08-13","current":-2.153104,"twenty":-2.299238,"median":-1.112294,"eighty":-0.443454,"marketCap":55676183.32},{"date":"2021-08-20","current":-1.951994,"twenty":-2.297774,"median":-1.121418,"eighty":-0.443914,"marketCap":50475749.77},{"date":"2021-08-27","current":-2.213668,"twenty":-2.292091,"median":-1.124551,"eighty":-0.44409,"marketCap":57242272.74},{"date":"2021-09-03","current":-2.088388,"twenty":-2.289104,"median":-1.125985,"eighty":-0.444581,"marketCap":54002716.74},{"date":"2021-09-10","current":-2.005941,"twenty":-2.2854,"median":-1.134406,"eighty":-0.446072,"marketCap":51870766.31},{"date":"2021-09-17","current":-1.988586,"twenty":-2.276731,"median":-1.144533,"eighty":-0.44755,"marketCap":51421991.09},{"date":"2021-09-24","current":-1.955885,"twenty":-2.270218,"median":-1.149855,"eighty":-0.449016,"marketCap":50576366.52},{"date":"2021-10-01","current":-1.876458,"twenty":-2.268179,"median":-1.154082,"eighty":-0.450154,"marketCap":48522516.15},{"date":"2021-10-08","current":-1.823425,"twenty":-2.264858,"median":-1.158348,"eighty":-0.451538,"marketCap":47151150.74},{"date":"2021-10-15","current":-1.795922,"twenty":-2.262633,"median":-1.162897,"eighty":-0.452442,"marketCap":46439956.83},{"date":"2021-10-22","current":-2.09255,"twenty":-2.260899,"median":-1.166848,"eighty":-0.452913,"marketCap":54110324.53},{"date":"2021-10-29","current":-1.939462,"twenty":-2.258847,"median":-1.180072,"eighty":-0.454508,"marketCap":50151720.38},{"date":"2021-11-05","current":-2.100218,"twenty":-2.256359,"median":-1.181672,"eighty":-0.457442,"marketCap":54308617.92},{"date":"2021-11-12","current":-2.20667,"twenty":-2.258847,"median":-1.187384,"eighty":-0.459768,"marketCap":51105335.17},{"date":"2021-11-19","current":-1.986502,"twenty":-2.256359,"median":-1.200765,"eighty":-0.461393,"marketCap":46006351.07},{"date":"2021-11-26","current":-2.122864,"twenty":-2.254993,"median":-1.2084,"eighty":-0.463243,"marketCap":49164422.9},{"date":"2021-12-03","current":-1.937994,"twenty":-2.252261,"median":-1.212948,"eighty":-0.465488,"marketCap":44882929.65},{"date":"2021-12-10","current":-1.859576,"twenty":-2.246333,"median":-1.220805,"eighty":-0.466459,"marketCap":43066809.02},{"date":"2021-12-17","current":-1.662901,"twenty":-2.240943,"median":-1.223826,"eighty":-0.467296,"marketCap":38511923.31},{"date":"2021-12-23","current":-1.526414,"twenty":-2.236941,"median":-1.227076,"eighty":-0.46789,"marketCap":35350973.25},{"date":"2021-12-31","current":-1.337861,"twenty":-2.233535,"median":-1.233923,"eighty":-0.468243,"marketCap":30984172.14},{"date":"2022-01-07","current":-1.360068,"twenty":-2.233306,"median":-1.239891,"eighty":-0.469445,"marketCap":31498469.54},{"date":"2022-01-14","current":-1.34942,"twenty":-2.232112,"median":-1.248442,"eighty":-0.470148,"marketCap":31251871.04},{"date":"2022-01-21","current":-1.304792,"twenty":-2.22759,"median":-1.250492,"eighty":-0.472097,"marketCap":30218296.32},{"date":"2022-01-28","current":-1.189554,"twenty":-2.226004,"median":-1.250544,"eighty":-0.47363,"marketCap":27549459.65},{"date":"2022-02-04","current":-1.257591,"twenty":-2.220828,"median":-1.253328,"eighty":-0.478088,"marketCap":29125156.07},{"date":"2022-02-11","current":-1.334908,"twenty":-2.213908,"median":-1.257544,"eighty":-0.480156,"marketCap":30915768.48},{"date":"2022-02-18","current":-1.282516,"twenty":-2.20446,"median":-1.257544,"eighty":-0.480156,"marketCap":29702400.79},{"date":"2022-02-25","current":-1.237187,"twenty":-2.191434,"median":-1.253328,"eighty":-0.480156,"marketCap":28652615.59},{"date":"2022-03-04","current":-1.371853,"twenty":-2.186533,"median":-1.250926,"eighty":-0.480156,"marketCap":31771404.96},{"date":"2022-03-11","current":-1.220177,"twenty":-2.183659,"median":-1.250719,"eighty":-0.480156,"marketCap":30369061.87},{"date":"2022-03-18","current":-1.142656,"twenty":-2.173841,"median":-1.242487,"eighty":-0.480156,"marketCap":28439638.83},{"date":"2022-03-25","current":-1.15423,"twenty":-2.16088,"median":-1.233923,"eighty":-0.480156,"marketCap":28727700.84},{"date":"2022-04-01","current":-1.197115,"twenty":-2.154058,"median":-1.223249,"eighty":-0.480156,"marketCap":29795078.32},{"date":"2022-04-08","current":-1.124311,"twenty":-2.143432,"median":-1.214168,"eighty":-0.480156,"marketCap":27983054},{"date":"2022-04-14","current":-1.067984,"twenty":-2.133201,"median":-1.204317,"eighty":-0.480156,"marketCap":26581129.02},{"date":"2022-04-22","current":-1.014411,"twenty":-2.127547,"median":-1.198136,"eighty":-0.480156,"marketCap":25247762.38},{"date":"2022-04-29","current":-0.704989,"twenty":-2.117617,"median":-1.186408,"eighty":-0.480156,"marketCap":17546515.35},{"date":"2022-05-06","current":-0.756775,"twenty":-2.102865,"median":-1.178403,"eighty":-0.480156,"marketCap":18835427.66},{"date":"2022-05-13","current":-0.450563,"twenty":-2.095672,"median":-1.165174,"eighty":-0.473323,"marketCap":14814980.13},{"date":"2022-05-20","current":-0.483576,"twenty":-2.089853,"median":-1.155875,"eighty":-0.470884,"marketCap":15900480.59},{"date":"2022-05-27","current":-0.46691,"twenty":-2.081854,"median":-1.149855,"eighty":-0.467681,"marketCap":15352474.95},{"date":"2022-06-03","current":-0.487474,"twenty":-2.074024,"median":-1.143734,"eighty":-0.467681,"marketCap":16028651.47},{"date":"2022-06-10","current":-0.452027,"twenty":-2.070413,"median":-1.134406,"eighty":-0.465934,"marketCap":14863128.12},{"date":"2022-06-17","current":-0.38148,"twenty":-2.063392,"median":-1.125117,"eighty":-0.460092,"marketCap":12543458.14},{"date":"2022-06-24","current":-0.481922,"twenty":-2.054445,"median":-1.123026,"eighty":-0.459768,"marketCap":15846105.91},{"date":"2022-07-01","current":-0.508345,"twenty":-2.051667,"median":-1.112294,"eighty":-0.459768,"marketCap":16714947.74},{"date":"2022-07-08","current":-0.527325,"twenty":-2.047245,"median":-1.108356,"eighty":-0.459768,"marketCap":17339008.05},{"date":"2022-07-15","current":-0.487826,"twenty":-2.038891,"median":-1.103059,"eighty":-0.459768,"marketCap":16040214.66},{"date":"2022-07-22","current":-0.507356,"twenty":-2.02361,"median":-1.097809,"eighty":-0.459768,"marketCap":16682400.61},{"date":"2022-07-29","current":-0.595788,"twenty":-2.013318,"median":-1.091314,"eighty":-0.459768,"marketCap":19590158.08},{"date":"2022-08-05","current":-0.653971,"twenty":-2.007598,"median":-1.076446,"eighty":-0.459768,"marketCap":21503259.05},{"date":"2022-08-12","current":-0.636785,"twenty":-2.004941,"median":-1.068492,"eighty":-0.459768,"marketCap":20902872.95},{"date":"2022-08-19","current":-0.642809,"twenty":-2.004941,"median":-1.068492,"eighty":-0.459768,"marketCap":21100613.06},{"date":"2022-08-26","current":-0.59728,"twenty":-2.004941,"median":-1.068492,"eighty":-0.459768,"marketCap":19606088.68},{"date":"2022-09-02","current":-0.612503,"twenty":-2.004941,"median":-1.068492,"eighty":-0.459768,"marketCap":20105797.92},{"date":"2022-09-09","current":-0.611077,"twenty":-2.004941,"median":-1.068492,"eighty":-0.459768,"marketCap":20059008.3},{"date":"2022-09-16","current":-0.531296,"twenty":-2.004941,"median":-1.068492,"eighty":-0.459768,"marketCap":17440133.48},{"date":"2022-09-23","current":-0.539027,"twenty":-2.004941,"median":-1.066532,"eighty":-0.459768,"marketCap":17693913.19},{"date":"2022-09-30","current":-0.538063,"twenty":-2.004941,"median":-1.057884,"eighty":-0.459768,"marketCap":17662248.44},{"date":"2022-10-07","current":-0.542853,"twenty":-2.004941,"median":-1.054786,"eighty":-0.459768,"marketCap":17819515.1},{"date":"2022-10-14","current":-0.5362,"twenty":-2.004941,"median":-1.025445,"eighty":-0.459768,"marketCap":17601110.25},{"date":"2022-10-21","current":-0.536545,"twenty":-2.004941,"median":-1.014411,"eighty":-0.459768,"marketCap":17612442.43},{"date":"2022-10-28","current":-0.540405,"twenty":-2.004941,"median":-1.006581,"eighty":-0.459768,"marketCap":17739135.76},{"date":"2022-11-04","current":-0.539174,"twenty":-2.004941,"median":-1.003913,"eighty":-0.459768,"marketCap":17698743.64},{"date":"2022-11-11","current":-0.548053,"twenty":-2.004941,"median":-0.997955,"eighty":-0.459768,"marketCap":18368963.65},{"date":"2022-11-18","current":-0.539219,"twenty":-2.004941,"median":-0.997955,"eighty":-0.459768,"marketCap":18072873.83},{"date":"2022-11-25","current":-0.672733,"twenty":-2.004941,"median":-0.997955,"eighty":-0.459768,"marketCap":22547825.44},{"date":"2022-12-02","current":-0.729559,"twenty":-2.004941,"median":-0.997955,"eighty":-0.459768,"marketCap":24452422.07},{"date":"2022-12-09","current":-0.664047,"twenty":-2.004941,"median":-0.997955,"eighty":-0.459768,"marketCap":22256692.19},{"date":"2022-12-16","current":-0.825882,"twenty":-2.004941,"median":-0.997955,"eighty":-0.461393,"marketCap":27680877.09},{"date":"2022-12-23","current":-1.224416,"twenty":-2.004941,"median":-1.001966,"eighty":-0.464793,"marketCap":41038455.37},{"date":"2022-12-30","current":-1.295137,"twenty":-2.004941,"median":-1.006451,"eighty":-0.464793,"marketCap":43408777.76},{"date":"2023-01-06","current":-1.496753,"twenty":-2.004941,"median":-1.013987,"eighty":-0.468399,"marketCap":50166294.2},{"date":"2023-01-13","current":-1.753633,"twenty":-2.004941,"median":-1.025445,"eighty":-0.477808,"marketCap":58776087.12},{"date":"2023-01-20","current":-2.268547,"twenty":-2.008119,"median":-1.057684,"eighty":-0.481651,"marketCap":76034325.03},{"date":"2023-01-27","current":-2.287855,"twenty":-2.015464,"median":-1.067984,"eighty":-0.48324,"marketCap":76681475.72},{"date":"2023-02-03","current":-2.299339,"twenty":-2.025099,"median":-1.079336,"eighty":-0.486114,"marketCap":77066357.3},{"date":"2023-02-10","current":-2.351257,"twenty":-2.042843,"median":-1.09324,"eighty":-0.487769,"marketCap":78806506.35},{"date":"2023-02-17","current":-2.341354,"twenty":-2.047863,"median":-1.098397,"eighty":-0.494033,"marketCap":78474569.13},{"date":"2023-02-24","current":-2.353398,"twenty":-2.052338,"median":-1.103059,"eighty":-0.501079,"marketCap":78878245.7},{"date":"2023-03-03","current":-2.377177,"twenty":-2.056272,"median":-1.108356,"eighty":-0.506761,"marketCap":79675251.65},{"date":"2023-03-10","current":-2.428488,"twenty":-2.065042,"median":-1.114991,"eighty":-0.508755,"marketCap":81395017.64},{"date":"2023-03-17","current":-2.407228,"twenty":-2.070815,"median":-1.124311,"eighty":-0.518112,"marketCap":80682442.99},{"date":"2023-03-24","current":-2.444295,"twenty":-2.077329,"median":-1.136024,"eighty":-0.525563,"marketCap":81924816.2},{"date":"2023-03-31","current":-2.408845,"twenty":-2.084687,"median":-1.142796,"eighty":-0.527007,"marketCap":80736639.05},{"date":"2023-04-06","current":-1.9771,"twenty":-2.089466,"median":-1.149392,"eighty":-0.527007,"marketCap":81465267.44},{"date":"2023-04-10","current":-1.976451,"twenty":-2.089547,"median":-1.148981,"eighty":-0.526688,"marketCap":81438505.62}],"updateTime":1746507772234}}}