US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA

177.87

-1.4000-0.78%

Post-market: 176.69-1.1801-0.66%19:59 EDT

Volume:221.69M

Turnover:39.84B

Market Cap:4.34T

PE:57.36

High:183.30

Open:182.90

Low:175.93

Close:179.27

Loading ...

Overview Company News Filings

Nvidia Stock Hits New Record High After Microsoft, Meta Blowout Earnings. Here’s Why

China's Cyberspace Regulator Summons Nvidia Over H20 Chip Security Risks Concerns

Form 4 | NVIDIA President and CEO Jen-Hsun Huang sold 189,466 shares.

Nvidia CEO Jen-Hsun Huang Reports Disposal of Common Shares

Nvidia Stock (NVDA) Gains as Top Analyst Lifts Price Target on ‘Exceptional’ AI Strength

Amazon.com CEO says will continue to have very deep partnership w/ Nvidia

Form 144 | NVIDIA's Chairman and CEO Huang Jen Hsun proposes to sell 75,000 Shares, with a total value of approximately $13.49 Million.

Shares of heavily shorted stocks have been on a tear lately. Consider this before buying into the rally.

Nvidia Says Its Chips Have No "Backdoors" After China Flags H20 Security Concerns

Nvidia Stock (NVDA) Hits All-Time High as Tech Earnings Impress

Top Calls on Wall Street: Nvidia, Tesla, Apple, Microsoft, Meta, CoreWeave and More

Tiger Newspress

Nvidia tells Bloomberg does not have ‘backdoors’ in chips

Nvidia Says It Does Not Have 'Backdoors' in Its Chips That Would Give Remote Access or Control - Spokesperson

THOMSON REUTERS

Amazon.com Inc Adds 2%, Nvidia Rises 2.1%

THOMSON REUTERS

Chinese Regulator Reportedly Flags Security Concerns With Nvidia H20 Chips

MT Newswires Live

Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?

Nvidia Stock (NVDA) Remains Defiant Despite Chinese AI Chip Security Probe

Chinese regulator summons Nvidia over 'backdoor' security fears

Option Movers | This Nvidia Call Soars 140%; Broadcom Shows Bullish Sentiment

Amazon.com Inc up 3.3%, Nvidia up 2%, Apple up 0.2%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVDA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"NVIDIA","latestPrice":177.87,"timestamp":1753992000000,"preClose":179.27,"halted":0,"volume":221685346,"hourTrading":{"tag":"盘后","latestPrice":176.6899,"preClose":177.87,"latestTime":"19:59 EDT","volume":13377866,"amount":2375984473.189613,"timestamp":1754006399972},"delay":0,"floatShares":23419344480,"shares":24400000000,"eps":3.100725,"marketStatus":"Closed","change":-1.4,"latestTime":"07-31 16:00:00 EDT","open":182.9,"high":183.3,"low":175.93,"amount":39837559418.74682,"amplitude":0.041111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.100725,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":179.27,"dividendRate":0.000225,"preHourTrading":{"tag":"盘前","latestPrice":182.82,"preClose":179.27,"latestTime":"09:29 EDT","volume":3500753,"amount":639467812.33987,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":176.6899,"preClose":177.87,"latestTime":"19:59 EDT","volume":13377866,"amount":2375984473.189613,"timestamp":1754006399972},"volumeRatio":1.540092,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1755230400000,"strike":"190.0","timestamp":1753970034168,"price":1.97,"volume":15000,"amount":2955000,"type":"-"},{"symbol":"NVDA","call":true,"expireDate":1754625600000,"strike":"182.5","timestamp":1753970034167,"price":3.51,"volume":15000,"amount":5265000,"type":"-"}]},"impliedVol":0.424,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23419344480,"roa":"53.24%","roe":"115.46%","lyrEps":2.96803,"volumeRatio":1.540092,"shares":24400000000,"dividePrice":0.04,"high":183.3,"amplitude":0.041111,"preClose":179.27,"low":175.93,"week52Low":86.62,"pbRate":"51.76","psRate":"29.22","week52High":183.3,"institutionHeld":0.6318,"latestPrice":177.87,"eps":3.100725,"divideRate":0.000225,"volume":221685346,"delay":0,"ttmEps":3.100725,"open":182.9,"prevYearClose":134.29,"prevWeekClose":173.5,"prevMonthClose":157.99,"prevQuarterClose":157.99,"fiveDayClose":173.74,"twentyDayClose":157.25,"sixtyDayClose":113.82,"earningDate":1756224000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112725834","title":"Nvidia Stock Hits New Record High After Microsoft, Meta Blowout Earnings. Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=1112725834","media":"Dow Jones","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1112725834?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:16","pubTimestamp":1753971362,"startTime":"0","endTime":"0","summary":"Nvidia stock hit a new record high on Thursday after earnings from Microsoft and Meta Platforms reinforced expectations of continued investment in its artificial-intelligence chips.Nvidia shares were...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Nvidia Stock Hits New Record High After Microsoft, Meta Blowout Earnings. Here’s Why","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":1},{"id":"1134480264","title":"China's Cyberspace Regulator Summons Nvidia Over H20 Chip Security Risks Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1134480264","media":"Reuters","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1134480264?lang=en_us&edition=fundamental","pubTime":"2025-07-31 13:07","pubTimestamp":1753938475,"startTime":"0","endTime":"0","summary":"China's cyberspace regulator summoned Nvidia on Thursday over security risks related to its H20 chips, it said in a statement.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"China's Cyberspace Regulator Summons Nvidia Over H20 Chip Risks","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":0},{"id":"1122055726","title":"Form 4 | NVIDIA President and CEO Jen-Hsun Huang sold 189,466 shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1122055726","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122055726?lang=en_us&edition=fundamental","pubTime":"2025-08-01 07:39","pubTimestamp":1754005153,"startTime":"0","endTime":"0","summary":"Jen-Hsun Huang, President and CEO of NVIDIA, sold 189,466 shares of common stock from July 29 to July 31, 2025, at prices ranging from $175.9113 to $182.7007. The intensive sale of shares could...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":0},{"id":"2556546978","title":"Nvidia CEO Jen-Hsun Huang Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2556546978","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556546978?lang=en_us&edition=fundamental","pubTime":"2025-08-01 07:38","pubTimestamp":1754005096,"startTime":"0","endTime":"0","summary":"Jen-Hsun Huang, President and CEO of Nvidia Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nvidia Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 31, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL6jy5rf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU1917777945.USD","NVD2.UK","NVIW.SI","LU1791710400.SGD","NVDY","LU0154236417.USD","LU2236285917.USD","LU0175139822.USD","NVD3.UK","LU0823421416.USD","LU1366333091.USD","NVDS","LU0444971666.USD","NVDA","NVDS.UK","LU2552382058.USD","LU2168563687.JPY","LU2750360641.GBP","NVDD","LU1127390331.HKD","SG9999014542.SGD","LU1571399168.USD","LU1852331112.SGD","SG9999014567.USD","3NVD.UK","LU0211327993.USD","NVD","LU2097344431.USD","LU1861215975.USD","LU2462157665.USD","BK4554","SNVD.UK","IE00B19Z8W00.USD","LU1718418525.SGD","LU2505996681.GBP","LU0354030511.USD","BK4533","HK0000306685.HKD","IE00BK4W5L77.USD","2NVD.UK","IE00B19Z8X17.USD","LU0082616367.USD","NVDU","LU0979878070.USD","NVDX","LU0861579265.USD","LU2357305700.SGD","LU0274383776.USD"],"gpt_icon":1},{"id":"2556851819","title":"Nvidia Stock (NVDA) Gains as Top Analyst Lifts Price Target on ‘Exceptional’ AI Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2556851819","media":"TIPRANKS","labels":["dataReport","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556851819?lang=en_us&edition=fundamental","pubTime":"2025-08-01 05:56","pubTimestamp":1753998960,"startTime":"0","endTime":"0","summary":"Shares of Nvidia ($NVDA) rose more than 2% on Wednesday after top-rated Morgan Stanley analyst Joseph Moore raised his price target from $170 to $2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvidia-stock-forecast-morgan-stanley-raises-target-to-200-on-exceptional-ai-strength?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvidia-stock-forecast-morgan-stanley-raises-target-to-200-on-exceptional-ai-strength?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDA"],"gpt_icon":0},{"id":"2556985180","title":"Amazon.com CEO says will continue to have very deep partnership w/ Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2556985180","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556985180?lang=en_us&edition=fundamental","pubTime":"2025-08-01 05:50","pubTimestamp":1753998626,"startTime":"0","endTime":"0","summary":"CEO Jassy says: “Today, so much of the cost is in training because customers are really training their models and trying to figure out how get appl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amazon-com-ceo-says-will-continue-to-have-very-deep-partnership-w-nvidia-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amazon-com-ceo-says-will-continue-to-have-very-deep-partnership-w-nvidia-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0528227936.USD","USAW.SI","NVDA","LU0345769128.USD","LU0942090050.USD","LU1066051225.USD","SG9999015978.USD","LU2028103732.USD","LU2417539215.USD","NVDD","LU2244417387.USD","LU0175139822.USD","NVDS.UK","LU1551013342.USD","LU0256863811.USD","NVD2.UK","LU1880398471.USD","3NVD.UK","IE00B775H168.HKD","LU0889565833.HKD","LU0957808578.USD","LU1261432733.SGD","IE00BJTD4N35.SGD","NVDS","2NVD.UK","NVIW.SI","AMZN","LU0238689110.USD","LU0965509101.SGD","LU1244550221.USD","LU2087625088.SGD","NVD","SG9999014575.USD","SNVD.UK","SG9999002232.USD","LU2552382058.USD","LU0417517546.SGD","LU0724617625.USD","LU2077746001.SGD","NVDU","IE00BFSS7M15.SGD","NVDX","NVD3.UK","NVDY","IE00BJTD4V19.USD","LU0788109477.HKD","LU1235294995.USD","LU2362540622.SGD","BK4532"],"gpt_icon":0},{"id":"1196687229","title":"Form 144 | NVIDIA's Chairman and CEO Huang Jen Hsun proposes to sell 75,000 Shares, with a total value of approximately $13.49 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1196687229","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196687229?lang=en_us&edition=fundamental","pubTime":"2025-08-01 05:07","pubTimestamp":1753996029,"startTime":"0","endTime":"0","summary":"NVIDIA's Chairman and CEO Huang Jen Hsun proposes to sell 75,000 shares of common stock on NASDAQ on July 31, with a total market value of approximately $13,495,364. Over the past three months, Huang Jen Hsun has sold a total of 1,175,000 shares in 16 transactions.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":0},{"id":"2556538018","title":"Shares of heavily shorted stocks have been on a tear lately. Consider this before buying into the rally.","url":"https://stock-news.laohu8.com/highlight/detail?id=2556538018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556538018?lang=en_us&edition=fundamental","pubTime":"2025-08-01 03:39","pubTimestamp":1753990740,"startTime":"0","endTime":"0","summary":"Stocks with large short interest tend to struggle over the long run, even if they do see brief periods of outperformance from time to time. Across the board, stocks have performed pretty well since April 8, when the S&P 500 logged its 52-week closing low as markets convulsed in response to President Donald Trump's April 2 \"liberation day\" tariff announcement. But shares of companies with a high short interest have tallied particularly large gains, on par with market darlings like Nvidia Corp. .The FTSE Russell index of the most-shorted stocks in the U.S. is up by more than 70% since the April low, Refinitiv data show. Over the same period, Nvidia has gained more than 80%.Some have argued that the strong performance of these heavily shorted names, most of which have a spotty or nonexistent track record of profitability, is a sign that markets are looking dangerously frothy these days. But while exuberance has definitely seeped back into markets, Deutsche Bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","LU2746668461.USD","LU2054465674.USD","LU1974910355.USD","NVIW.SI","BK4550","LU0310799852.SGD","LU0345769128.USD","SG9999015986.USD","LU1815336760.USD","NVDS.UK","LU2092937148.SGD","LU0943347566.SGD","LU2168563687.JPY","LU0203202063.USD","LU1718418525.SGD","SNVD.UK","IE00BKVL7J92.USD","NVD2.UK","LU1934455194.USD","IE00BMPRXQ63.HKD","LU1778281490.HKD","LU1861127337.USD","LU0494093205.USD","NVDX","LU2750360641.GBP","LU0029864427.USD","NVD3.UK","BK4567","LU2461242641.AUD","LU0211328371.USD","LU2247934214.USD","BK4552","LU1629891620.HKD","LU0061474960.USD","NVDU","3NVD.UK","NVD","NVDD","IE00BFSS8Q28.SGD","IE00BJTD4N35.SGD","DB","NVDA","NVDY","NVDS","LU0211327993.USD","2NVD.UK","HK0000306701.USD"],"gpt_icon":1},{"id":"2555007364","title":"Nvidia Says Its Chips Have No \"Backdoors\" After China Flags H20 Security Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2555007364","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555007364?lang=en_us&edition=fundamental","pubTime":"2025-08-01 00:54","pubTimestamp":1753980843,"startTime":"0","endTime":"0","summary":"UPDATE 4-China flags concerns over potential security risks in Nvidia's H20 chipsChina's cyberspace regulator says asked Nvidia to explain risksU.S. lawmakers have called for AI chips to be...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL1N3TS0DL:5","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","LU0345770308.USD","LU1242518857.USD","LU0642271901.SGD","LU1116320901.HKD","NVD2.UK","LU1791710400.SGD","BK4529","LU2244417387.USD","NVDY","LU1988902786.USD","LU2168564065.EUR","NVD3.UK","NVDS","NVDA","LU2237957902.USD","NVDS.UK","LU0345769128.USD","LU2430703095.HKD","LU0096364046.USD","LU1037948541.HKD","SG9999000418.SGD","LU1712237335.SGD","NVDD","LU1127390331.HKD","IE00BQXX3D17.EUR","3NVD.UK","IE00BDRTCR15.USD","NVD","LU1642822529.SGD","LU1323610961.USD","SNVD.UK","LU2065169927.USD","LU0106261372.USD","LU0354030511.USD","BK4575","LU0198837287.USD","LU0256863902.USD","IE00BK4W5L77.USD","2NVD.UK","LU1814569148.SGD","LU0345769631.USD","NVDU","LU2271345857.HKD","NVDX","LU0708995401.HKD","LU0640476718.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2556371408","title":"Nvidia Stock (NVDA) Hits All-Time High as Tech Earnings Impress","url":"https://stock-news.laohu8.com/highlight/detail?id=2556371408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556371408?lang=en_us&edition=fundamental","pubTime":"2025-08-01 00:48","pubTimestamp":1753980524,"startTime":"0","endTime":"0","summary":"Demand for the company’s AI chips continues to accelerate.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvidia-stock-nvda-hits-all-time-high-as-tech-earnings-impress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvidia-stock-nvda-hits-all-time-high-as-tech-earnings-impress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDA"],"gpt_icon":0},{"id":"1169496527","title":"Top Calls on Wall Street: Nvidia, Tesla, Apple, Microsoft, Meta, CoreWeave and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1169496527","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169496527?lang=en_us&edition=fundamental","pubTime":"2025-07-31 23:55","pubTimestamp":1753977319,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Goldman Sachs initiates Galaxy Digital as neutralGoldman Sachs initiated the crypto company and says its valuation appears “elevated.”“GLXY is a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","MSFT","CRWV","META","TSLA","NVDA"],"gpt_icon":1},{"id":"2556832458","title":"Nvidia tells Bloomberg does not have ‘backdoors’ in chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2556832458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556832458?lang=en_us&edition=fundamental","pubTime":"2025-07-31 23:50","pubTimestamp":1753977018,"startTime":"0","endTime":"0","summary":"In an emailed response to Bloomberg regarding China questioning, Nvidia (NVDA) says it does not have “backdoors” in its chips and won’t allow backd...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvidia-tells-bloomberg-does-not-have-backdoors-in-chips-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvidia-tells-bloomberg-does-not-have-backdoors-in-chips-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","LU0345769128.USD","LU0310799852.SGD","LU1037948541.HKD","LU0820562030.AUD","IE0004445239.USD","LU1435385759.SGD","HK0000306685.HKD","LU1064131342.USD","NVDS.UK","LU1914381329.SGD","LU2361045086.USD","LU1674673691.USD","LU0708994859.HKD","LU1066051225.USD","LU0082616367.USD","LU1983260115.SGD","LU1127390331.HKD","IE00BK4W5M84.HKD","SNVD.UK","NVD2.UK","LU1720051017.SGD","LU0096364046.USD","LU1623119135.USD","NVDX","LU0788109477.HKD","SGXZ51526630.SGD","NVD3.UK","LU2244417387.USD","LU0476273544.USD","LU0211328371.USD","LU1712237335.SGD","IE00BDRTCR15.USD","LU2264538146.SGD","LU1084165304.USD","LU0965509101.SGD","LU1280957306.USD","NVDU","LU1989764748.USD","LU0048584097.USD","3NVD.UK","NVD","NVDD","NVDA","NVDY","NVDS","LU0323591593.USD","LU2065170008.USD","2NVD.UK"],"gpt_icon":0},{"id":"2555832383","title":"Nvidia Says It Does Not Have 'Backdoors' in Its Chips That Would Give Remote Access or Control - Spokesperson","url":"https://stock-news.laohu8.com/highlight/detail?id=2555832383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555832383?lang=en_us&edition=fundamental","pubTime":"2025-07-31 23:43","pubTimestamp":1753976607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL6N3TS0WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0158827781.USD","NVDD","LU1861220033.SGD","LU1069344957.HKD","NVDU","LU2746668461.USD","LU0080751232.USD","SNVD.UK","BK4579","LU1923622291.USD","NVDY","SG9999002224.SGD","LU1623119135.USD","LU2471134879.HKD","NVD","LU2552382215.SGD","LU0061474705.USD","LU1868837300.USD","3NVD.UK","NVIW.SI","LU0170899867.USD","LU2211815571.USD","NVDA","LU1868836914.USD","LU0672654240.SGD","IE00B3M56506.USD","LU0345769128.USD","NVDS","LU0345768153.USD","LU2271345857.HKD","NVDL","LU0345770993.USD","SG9999015945.SGD","LU0957791311.USD","LU2294711713.HKD","LU2023251221.USD","LU2191332357.HKD","NVDS.UK","LU2471134523.USD","LU2491050154.USD","NVD2.UK","2NVD.UK","NVD3.UK","LU1868837136.USD","IE00BQXX3F31.USD","NVDX","SG9999002232.USD","LU1721428933.USD","IE00BDRTCR15.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2555836867","title":"Amazon.com Inc Adds 2%, Nvidia Rises 2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555836867?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:31","pubTimestamp":1753968677,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS1O9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVD2.UK","NVD3.UK","LU2083900584.USD","NVDD","LU2054465674.USD","SG9999018865.SGD","LU1951198990.SGD","LU2602419157.SGD","LU2361044949.HKD","3NVD.UK","LU1988902786.USD","LU0251132253.USD","LU1917777945.USD","LU1778281490.HKD","2NVD.UK","LU1280957306.USD","IE00BMPRXR70.SGD","LU1861127337.USD","SNVD.UK","NVDS.UK","LU1861220033.SGD","BK4543","LU0965509101.SGD","LU0096362180.USD","NVDY","HK0000320223.HKD","LU2413666426.HKD","NVIW.SI","LU1629891620.HKD","LU0980610538.SGD","LU0342679015.USD","LU1720051108.HKD","BK4612","NVDA","LU2125909593.SGD","NVDX","NVDU","NVDL","LU2471134879.HKD","BK4592","NVDS","USAW.SI","LU1244550494.USD","LU1623119135.USD","LU2125909916.SGD","NVD","BK4549","AMZN","LU1935042215.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2555683337","title":"Chinese Regulator Reportedly Flags Security Concerns With Nvidia H20 Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2555683337","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555683337?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:31","pubTimestamp":1753965102,"startTime":"0","endTime":"0","summary":"Chinese Regulator Reportedly Flags Security Concerns With Nvidia H20 Chips","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDD","SG9999014542.SGD","LU2286300806.USD","LU2168564065.EUR","LU0345768740.USD","LU0238689110.USD","3NVD.UK","LU0889565833.HKD","LU1861215975.USD","LU2552382058.USD","NVD","BK4534","NVD2.UK","NVIW.SI","BK4612","LU2756315318.SGD","LU1116320901.HKD","SNVD.UK","BK4587","LU0348723411.USD","LU0157215616.USD","LU1037948897.HKD","LU1935042215.USD","IE00BDCRKT87.USD","LU2065169927.USD","NVD3.UK","NVDX","LU0444973449.USD","2NVD.UK","LU0472753341.HKD","IE00B5949003.HKD","LU0957808578.USD","LU0965509010.AUD","LU2750360641.GBP","NVDU","NVDS","LU0444971666.USD","LU2264538146.SGD","LU0127658192.USD","IE00B3M56506.USD","IE00BK4W5M84.HKD","LU0094547139.USD","NVDA","NVDS.UK","SGXZ51526630.SGD","LU0861579265.USD","LU0342679015.USD","IE00BKVL7J92.USD","NVDY"],"gpt_icon":0},{"id":"2555833889","title":"Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2555833889","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555833889?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:30","pubTimestamp":1753961400,"startTime":"0","endTime":"0","summary":"These two tech stocks are increasing revenue and have big growth opportunities on the horizon.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/31/should-you-forget-nvidia-and-buy-2-millionaire/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2458330169.SGD","NVIW.SI","BK4505","LU0823434740.USD","IE0004445239.USD","NVDS.UK","LU1066051225.USD","LU2430703095.HKD","IE00BK4W5L77.USD","SNVD.UK","LU1917777945.USD","NVD2.UK","LU0267386448.USD","IE00B19Z3581.USD","LU1868836757.USD","LU1778281490.HKD","LU0472753341.HKD","LU2125909759.SGD","BK4532","BK4598","NVDX","IE00BYXW3230.USD","IE0034235295.USD","NVD3.UK","BK4567","LU0225283273.USD","LU2247934214.USD","LU0444971666.USD","LU2077746001.SGD","GFS","LU2191332357.HKD","LU2111349929.HKD","LU0289739343.SGD","NVDU","3NVD.UK","SG9999014914.USD","NVD","NVDD","LU0823434583.USD","NVDA","NVDY","NVDS","IE00BHPRN162.USD","LU0323591593.USD","IE00B19Z8W00.USD","2NVD.UK","LU0689626769.HKD"],"gpt_icon":1},{"id":"2555881826","title":"Nvidia Stock (NVDA) Remains Defiant Despite Chinese AI Chip Security Probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2555881826","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555881826?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:41","pubTimestamp":1753958478,"startTime":"0","endTime":"0","summary":"Nvidia ($NVDA) stock was higher today despite being hauled in by China’s cybersecurity regulator over security concerns around its AI chips. Seriou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvidia-stock-nvda-remains-defiant-despite-chinese-ai-chip-security-probe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvidia-stock-nvda-remains-defiant-despite-chinese-ai-chip-security-probe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0882574139.USD","LU1804176565.USD","NVDA","LU2236285917.USD","LU1066051811.HKD","LU0345769128.USD","LU2286300806.USD","LU2023250330.USD","IE00BMPRXQ63.HKD","LU1244550577.SGD","LU0823414478.USD","LU2756315318.SGD","LU1244550494.USD","NVD3.UK","LU0238689110.USD","LU1127390331.HKD","LU1244550221.USD","NVDS","NVDX","LU1720051017.SGD","2NVD.UK","NVIW.SI","LU1720051108.HKD","LU0320765059.SGD","LU1145028129.USD","LU0203201768.USD","3NVD.UK","NVDD","LU2244417387.USD","LU1242518931.SGD","BK4549","LU0345770993.USD","LU0345768153.USD","LU1923623000.USD","BK4567","LU2458330243.SGD","LU0310799852.SGD","LU1983260115.SGD","NVD","LU0786609619.USD","NVDS.UK","NVDY","NVD2.UK","NVDU","SG9999015358.SGD","IE00B4JS1V06.HKD","SNVD.UK","IE00BDCRKT87.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2555885662","title":"Chinese regulator summons Nvidia over 'backdoor' security fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2555885662","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555885662?lang=en_us&edition=fundamental","pubTime":"2025-07-31 17:54","pubTimestamp":1753955640,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","LU0124676726.USD","LU1366333091.USD","NVD2.UK","LU1267930730.SGD","3NVD.UK","IE00BWXC8680.SGD","LU1852331112.SGD","LU1923622291.USD","LU2092937148.SGD","LU2286300806.USD","LU0006306889.USD","SNVD.UK","NVDY","LU0096364046.USD","NVDD","LU2063271972.USD","LU1861215975.USD","LU0345770308.USD","NVDS","LU0274383776.USD","LU0308772762.SGD","SG9999014567.USD","BK4548","LU0082616367.USD","LU0965509283.SGD","NVIW.SI","LU2357125470.USD","NVDS.UK","LU1084165304.USD","LU2290526834.HKD","NVDA","BK4592","NVD3.UK","NVDU","IE00BQXX3D17.EUR","2NVD.UK","LU1242518857.USD","LU1429558221.USD","LU0080751232.USD","LU0211328371.USD","NVD","LU0234570918.USD","NVDX","LU0029864427.USD","IE00BJJMRY28.SGD","LU2552382215.SGD","LU1571399168.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"1125510499","title":"Option Movers | This Nvidia Call Soars 140%; Broadcom Shows Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1125510499","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125510499?lang=en_us&edition=fundamental","pubTime":"2025-07-31 17:01","pubTimestamp":1753952488,"startTime":"0","endTime":"0","summary":"U.S. stocks closed well off earlier highs after a choppy session on Wednesday(July 30), as Federal Reserve Chair Jerome Powell chilled expectations the central bank might be poised to cut rates at...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","AAPL","MARA","NVDA","UNH","SOFI","PARA","VIX","AVGO","TSLA","AMD"],"gpt_icon":0},{"id":"2555400760","title":"Amazon.com Inc up 3.3%, Nvidia up 2%, Apple up 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555400760","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555400760?lang=en_us&edition=fundamental","pubTime":"2025-07-31 16:36","pubTimestamp":1753951010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS0XB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757359954.USD","NVDS.UK","NVD2.UK","MACW.SI","LU0314106906.USD","NVDY","NVDD","LU1548497426.USD","LU0528227936.USD","LU2237443622.USD","LU1861558580.USD","NVDS","LU0070302665.USD","AMZN","2NVD.UK","NVDX","NVD","3NVD.UK","META","LU1340139317.AUD","LU1989773731.SGD","MSFT","USAW.SI","IE00B7KXQ091.USD","LU0353189763.USD","LU1564329461.SGD","LU1989764664.SGD","LU1629891620.HKD","LU1720051017.SGD","NVDL","LU0466842654.USD","LU1003077747.HKD","BK4543","LU2347655156.SGD","IE00B3M56506.USD","LU2065171311.SGD","NVDA","LU0949170772.SGD","NVDU","BK4535","AAPL","SG9999015986.USD","SNVD.UK","LU2764263039.SGD","LU2092627202.USD","LU0289941410.SGD","NVIW.SI","LU1181866309.USD","LU2023250843.SGD","NVD3.UK"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":1,"totalSize":346,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":0.94,"defaultRemindTime":1756324800000,"name":null,"time":"Post Market","dateTimestamp":1756267200000,"actualEps":null},{"date":"2025-06-11","symbol":"NVDA","amount":0.01,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-28","symbol":"NVDA","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-16","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5606,"hold":0.0909,"sell":0.0152,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5606,"analysts":66,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-07-30","current":55.779873,"percent":0.269168,"low":31.574698,"twenty":50.881166,"median":74.006406,"eighty":95.724072,"high":245.063223,"avg":81.945797,"sd":41.026474,"marketCap":4282444000000},"quantilePoints":[{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-16","current":45.11765,"twenty":53.688995,"median":74.750267,"eighty":95.679805,"marketCap":3288174319073},{"date":"2025-05-23","current":44.448397,"twenty":53.477722,"median":74.700615,"eighty":95.679805,"marketCap":3239399204943},{"date":"2025-05-30","current":44.236799,"twenty":53.176467,"median":74.700615,"eighty":95.679805,"marketCap":3396236000000},{"date":"2025-06-06","current":44.491052,"twenty":52.556528,"median":74.700615,"eighty":95.679805,"marketCap":3415756000000},{"date":"2025-06-13","current":46.083309,"twenty":52.337943,"median":74.700615,"eighty":95.679805,"marketCap":3538000000000},{"date":"2025-06-20","current":46.235861,"twenty":52.128903,"median":74.725869,"eighty":95.724072,"marketCap":3549712000000},{"date":"2025-06-27","current":49.267825,"twenty":51.748556,"median":74.725869,"eighty":95.724072,"marketCap":3782488000000},{"date":"2025-07-03","current":50.624263,"twenty":51.121535,"median":74.725869,"eighty":95.724072,"marketCap":3886627200000},{"date":"2025-07-11","current":52.153594,"twenty":50.881166,"median":74.638206,"eighty":95.724072,"marketCap":4004040000000},{"date":"2025-07-18","current":54.982155,"twenty":50.881166,"median":74.453303,"eighty":95.724072,"marketCap":4221200000000},{"date":"2025-07-25","current":55.217339,"twenty":50.881166,"median":74.126639,"eighty":95.724072,"marketCap":4239256000000},{"date":"2025-07-30","current":55.779873,"twenty":50.881166,"median":74.006406,"eighty":95.724072,"marketCap":4282444000000}],"updateTime":1753990203358}}}