US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA

195.74

-3.2600-1.64%

Pre-market: 192.99-2.7515-1.41%05:33 EDT

Volume:150.21M

Turnover:29.37B

Market Cap:4.76T

PE:29.98

High:200.80

Open:200.08

Low:192.13

Close:199.00

52wk High:236.54

52wk Low:151.49

Shares:24.30B

Float Shares:23.42B

Volume Ratio:0.94

T/O Rate:0.64%

Dividend:0.04

Dividend Rate:0.02%

EPS(TTM):6.53

EPS(LYR):4.90

ROE:114.29%

ROA:52.73%

PB:24.33

PE(LYR):39.95

Loading ...

Overview Company News Filings

Concept

Greenwoods Holdings-1.91%

Growth Tech Companies-1.44%

IDC Concept-0.88%

Renaissance Technologies Holdings-1.05%

AQR Capital Holdings-0.67%

Credit Suisse Holdings-1.07%

Capital Flow

Inflow:

Outflow:

News

Micron Becomes Next Nvidia, Reshaping AI Competition

AI Industry Frontlines

Nvidia Tests Key Price Level. Why the Stock Is Still Not Going Up.

Bellwether Stocks Movement

Semiconductor Stocks Decline in Premarket Amid Concerns Over Chip Demand and Potential OpenAI IPO Delay

Underlying Inflation Pressures in the US Persist Despite Oil Price Retreat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVDA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"NVIDIA","latestPrice":195.74,"timestamp":1782417600000,"preClose":199,"halted":0,"volume":150205647,"hourTrading":{"tag":"盘前","latestPrice":192.9885,"preClose":195.74,"latestTime":"05:33 EDT","volume":290093,"amount":55926904.73001,"timestamp":1782466418426,"change":-2.7515,"changeRate":-0.014057,"amplitude":0.007093},"delay":0,"changeRate":-0.016381909547738646,"floatShares":23420091120,"shares":24300000000,"eps":6.52965,"marketStatus":"Pre-Mkt","change":-3.26,"latestTime":"06-26 05:33:39 EDT","open":200.08,"high":200.8,"low":192.13,"amount":29368890035.07738,"amplitude":0.043568,"askPrice":192.97,"askSize":30,"bidPrice":192.79,"bidSize":30,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.52965,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782480600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":195.74,"dividendRate":0.000204,"preHourTrading":{"tag":"盘前","latestPrice":192.9885,"preClose":195.74,"latestTime":"05:33 EDT","volume":290093,"amount":55926904.73001,"timestamp":1782466418426,"change":-2.7515,"changeRate":-0.014057,"amplitude":0.007093},"postHourTrading":{"tag":"盘后","latestPrice":194.77,"preClose":195.74,"latestTime":"19:59 EDT","volume":11581946,"amount":2266548095.665274,"timestamp":1782431999971,"change":-0.97,"changeRate":-0.004956,"amplitude":0.012772},"volumeRatio":0.9423381382254422,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":false,"expireDate":1782964800000,"strike":"185.0","timestamp":1782402333348,"price":1,"volume":10000,"amount":1000000,"type":"*"},{"symbol":"NVDA","call":false,"expireDate":1782964800000,"strike":"185.0","timestamp":1782402333348,"price":1,"volume":8907,"amount":890700,"type":"*"}]},"impliedVol":0.4316,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23420091120,"roa":"52.73%","roe":"114.29%","lyrEps":4.9,"volumeRatio":0.9423381382254422,"shares":24300000000,"dividePrice":0.04,"high":200.8,"amplitude":0.043568,"preClose":199,"low":192.13,"week52Low":151.49,"pbRate":"24.33","psRate":"18.76","week52High":236.54,"institutionHeld":0.6545,"latestPrice":195.74,"eps":6.52965,"divideRate":0.000204,"volume":150205647,"delay":0,"ttmEps":6.52965,"open":200.08,"prevYearClose":186.5,"prevWeekClose":210.69,"prevMonthClose":211.14,"prevQuarterClose":174.4,"fiveDayClose":204.65,"twentyDayClose":212.6,"sixtyDayClose":165.17,"dividendPayoutRate":0.008115135925483576,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.17647058823529405,"fiveYearAvgDividendRate":0.0004399769487810982},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2026-06-04","symbol":"NVDA","amount":0.25,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-26"},{"market":"US","date":"2026-05-20","symbol":"NVDA","fiscalQuarterEnding":"2026/04","expectedEps":1.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"post","actualEps":1.87},{"date":"2026-03-11","symbol":"NVDA","amount":0.01,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773201600000,"payDate":"2026-04-01"},{"market":"US","date":"2026-02-25","symbol":"NVDA","fiscalQuarterEnding":"2026/01","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":1.57},{"date":"2025-12-04","symbol":"NVDA","amount":0.01,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-16","value":0.115,"currency":"USD"},{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-19","value":0.14,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.14,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-14","value":0.14,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-18","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5873,"hold":0.0476,"sell":0.0159,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5873,"analysts":63,"updateTime":1780718400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2026-06-25","current":29.977104,"percent":0,"low":30.197318,"twenty":44.941471,"median":61.061528,"eighty":91.664212,"high":245.063223,"avg":74.103207,"sd":43.253641,"marketCap":4819884519775},"quantilePoints":[{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-16","current":45.11765,"twenty":53.688995,"median":74.750267,"eighty":95.679805,"marketCap":3288174319073},{"date":"2025-05-23","current":44.448397,"twenty":53.477722,"median":74.700615,"eighty":95.679805,"marketCap":3239399204943},{"date":"2025-05-30","current":44.236799,"twenty":53.176467,"median":74.700615,"eighty":95.679805,"marketCap":3396236000000},{"date":"2025-06-06","current":44.491052,"twenty":52.556528,"median":74.700615,"eighty":95.679805,"marketCap":3415756000000},{"date":"2025-06-13","current":46.083309,"twenty":52.337943,"median":74.700615,"eighty":95.679805,"marketCap":3538000000000},{"date":"2025-06-20","current":46.235861,"twenty":52.128903,"median":74.725869,"eighty":95.724072,"marketCap":3549712000000},{"date":"2025-06-27","current":49.267825,"twenty":51.748556,"median":74.725869,"eighty":95.724072,"marketCap":3782488000000},{"date":"2025-07-03","current":50.624263,"twenty":51.121535,"median":74.725869,"eighty":95.724072,"marketCap":3886627200000},{"date":"2025-07-11","current":52.153594,"twenty":50.881166,"median":74.638206,"eighty":95.724072,"marketCap":4004040000000},{"date":"2025-07-18","current":54.982155,"twenty":50.881166,"median":74.453303,"eighty":95.724072,"marketCap":4221200000000},{"date":"2025-07-25","current":55.217339,"twenty":50.881166,"median":74.126639,"eighty":95.724072,"marketCap":4239256000000},{"date":"2025-08-01","current":56.529919,"twenty":50.881166,"median":73.978247,"eighty":95.724072,"marketCap":4340028000000},{"date":"2025-08-08","current":57.451585,"twenty":50.881166,"median":73.727323,"eighty":95.724072,"marketCap":4410788000000},{"date":"2025-08-15","current":57.848855,"twenty":50.881166,"median":73.574663,"eighty":95.724072,"marketCap":4441288000000},{"date":"2025-08-22","current":55.611431,"twenty":50.881166,"median":73.458853,"eighty":95.724072,"marketCap":4269512000000},{"date":"2025-08-29","current":50.557537,"twenty":50.854817,"median":73.3952,"eighty":95.497636,"marketCap":4378131000000},{"date":"2025-09-05","current":48.169544,"twenty":50.64079,"median":73.149356,"eighty":95.262492,"marketCap":4171338000000},{"date":"2025-09-12","current":49.715706,"twenty":50.442314,"median":72.996892,"eighty":95.222745,"marketCap":4305231000000},{"date":"2025-09-19","current":49.454739,"twenty":50.224101,"median":72.956424,"eighty":95.222745,"marketCap":4282632000000},{"date":"2025-09-26","current":49.861623,"twenty":50.107116,"median":72.731106,"eighty":95.222745,"marketCap":4317867000000},{"date":"2025-10-03","current":53.004457,"twenty":50.088132,"median":72.515191,"eighty":94.9488,"marketCap":4590027000000},{"date":"2025-10-10","current":54.037103,"twenty":50.088132,"median":72.351557,"eighty":94.537147,"marketCap":4679451000000},{"date":"2025-10-17","current":51.017737,"twenty":50.088132,"median":72.118813,"eighty":94.229289,"marketCap":4417983000000},{"date":"2025-10-24","current":51.115951,"twenty":50.088132,"median":71.762281,"eighty":93.559799,"marketCap":4426488000000},{"date":"2025-10-31","current":56.933,"twenty":50.088132,"median":71.531449,"eighty":93.41786,"marketCap":4930227000000},{"date":"2025-11-07","current":52.777163,"twenty":50.088132,"median":71.271838,"eighty":93.114584,"marketCap":4570344000000},{"date":"2025-11-14","current":52.434819,"twenty":50.088132,"median":71.124214,"eighty":92.814687,"marketCap":4540698000000},{"date":"2025-11-21","current":44.248587,"twenty":50.055785,"median":70.936481,"eighty":92.729788,"marketCap":4389371360000},{"date":"2025-11-28","current":43.352054,"twenty":50.005421,"median":70.789382,"eighty":92.729788,"marketCap":4300437020000},{"date":"2025-12-05","current":44.919763,"twenty":49.882389,"median":70.26224,"eighty":92.729788,"marketCap":4455950620000},{"date":"2025-12-12","current":44.319624,"twenty":49.719787,"median":69.913552,"eighty":92.729788,"marketCap":4396418070000},{"date":"2025-12-19","current":42.656383,"twenty":49.56418,"median":69.704176,"eighty":92.729788,"marketCap":4231427860000},{"date":"2025-12-26","current":46.200875,"twenty":49.383463,"median":69.487956,"eighty":92.729788,"marketCap":4583034390000},{"date":"2026-01-02","current":45.684021,"twenty":49.15325,"median":68.699143,"eighty":92.729788,"marketCap":4531763500000},{"date":"2026-01-09","current":45.326387,"twenty":48.833512,"median":68.459344,"eighty":92.729788,"marketCap":4496286960000},{"date":"2026-01-16","current":45.818746,"twenty":48.475078,"median":68.211467,"eighty":92.729788,"marketCap":4545127950000},{"date":"2026-01-23","current":45.277396,"twenty":48.183999,"median":68.121893,"eighty":92.729788,"marketCap":4491427160000},{"date":"2026-01-30","current":47.156198,"twenty":47.918117,"median":67.943037,"eighty":92.729788,"marketCap":4677800490000},{"date":"2026-02-06","current":42.102786,"twenty":47.782821,"median":67.21583,"eighty":92.729788,"marketCap":4176512120000},{"date":"2026-02-13","current":45.791801,"twenty":47.327578,"median":66.853522,"eighty":92.254818,"marketCap":4542455060000},{"date":"2026-02-20","current":46.026957,"twenty":47.170858,"median":66.476398,"eighty":91.759126,"marketCap":4565782100000},{"date":"2026-02-27","current":37.413173,"twenty":47.023819,"median":66.306038,"eighty":91.720796,"marketCap":4492087440000},{"date":"2026-03-06","current":37.099525,"twenty":46.828031,"median":65.872441,"eighty":91.720796,"marketCap":4454428640000},{"date":"2026-03-13","current":37.059054,"twenty":46.566901,"median":65.502859,"eighty":91.720796,"marketCap":4449569440000},{"date":"2026-03-20","current":36.132274,"twenty":46.259289,"median":65.385676,"eighty":91.720796,"marketCap":4338293760000},{"date":"2026-03-27","current":34.651045,"twenty":46.179809,"median":65.027083,"eighty":91.720796,"marketCap":4160447040000},{"date":"2026-04-02","current":35.56366,"twenty":46.071146,"median":64.772577,"eighty":91.720796,"marketCap":4270022000000},{"date":"2026-04-10","current":37.214866,"twenty":45.980069,"median":64.563552,"eighty":91.720796,"marketCap":4468277360000},{"date":"2026-04-17","current":40.136854,"twenty":45.826061,"median":64.061253,"eighty":91.663732,"marketCap":4819111600000},{"date":"2026-04-24","current":40.39789,"twenty":45.724813,"median":63.748892,"eighty":91.663732,"marketCap":4850453440000},{"date":"2026-05-01","current":40.383725,"twenty":45.536737,"median":63.278726,"eighty":91.663732,"marketCap":4848752720000},{"date":"2026-05-08","current":42.797805,"twenty":45.453766,"median":63.004674,"eighty":91.663732,"marketCap":5138604000000},{"date":"2026-05-15","current":47.55467,"twenty":45.370948,"median":62.89506,"eighty":91.663732,"marketCap":5709746616541},{"date":"2026-05-22","current":33.309614,"twenty":45.327127,"median":62.797375,"eighty":91.663732,"marketCap":5316647492139},{"date":"2026-05-29","current":32.511434,"twenty":45.301892,"median":62.52272,"eighty":91.664212,"marketCap":5189247529456},{"date":"2026-06-05","current":33.180631,"twenty":45.243755,"median":62.380094,"eighty":91.663732,"marketCap":5296060045698},{"date":"2026-06-12","current":31.088063,"twenty":45.099026,"median":62.089828,"eighty":91.663732,"marketCap":4962059002845},{"date":"2026-06-18","current":31.054679,"twenty":45.000108,"median":61.480841,"eighty":91.663732,"marketCap":4956730487296},{"date":"2026-06-25","current":30.197318,"twenty":44.941471,"median":61.061528,"eighty":91.664212,"marketCap":4819884519775}],"updateTime":1782465007359},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138081547","title":"Micron Becomes Next Nvidia, Reshaping AI Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=1138081547","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1138081547?lang=en_us&edition=fundamental","pubTime":"2026-06-26 16:05","pubTimestamp":1782461105,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron Becomes Next Nvidia, Reshaping AI Competition","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDL","NVDD","07388","DIPS","NVDS","NVDU","MU","NVDB","NVDO","NVDW","MUD","MUU","NVDA","MULL","NVDX","ANV","NVDY","NVYY","07788","NVD","NVDG","NVDQ","NVII"],"isVideo":true,"video":{"duration":51,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/ffe1556c5001834808976572455/XyuKaJeuqJ0A.mp4","video_thumbnail":"https://community-static.tradeup.com/news/3297c621e8eafb02a214ab3ab2606317"},"gpt_icon":0},{"id":"1168352877","title":"Nvidia Tests Key Price Level. Why the Stock Is Still Not Going Up.","url":"https://stock-news.laohu8.com/highlight/detail?id=1168352877","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1168352877?lang=en_us&edition=fundamental","pubTime":"2026-06-25 19:43","pubTimestamp":1782387805,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia Tests Key Price Level. Why the Stock Is Still Not Going Up.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07788","ANV","NVDW","DIPS","NVDA","NVDS","NVDL","NVDO","NVDU","NVDY","NVD","NVDB","NVII","NVDG","NVDD","NVDX","07388","NVDQ","NVYY"],"isVideo":true,"video":{"duration":49,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/c499181f5001834808853223356/lCruDDOIt18A.mp4","video_thumbnail":"https://community-static.tradeup.com/news/cc6c71f9ce843cd7574a1859f317bbdb"},"gpt_icon":0},{"id":"1146264908","title":"Semiconductor Stocks Decline in Premarket Amid Concerns Over Chip Demand and Potential OpenAI IPO Delay","url":"https://stock-news.laohu8.com/highlight/detail?id=1146264908","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146264908?lang=en_us&edition=fundamental","pubTime":"2026-06-26 17:11","pubTimestamp":1782465116,"startTime":"0","endTime":"0","summary":"Semiconductor stocks are broadly lower in premarket trading as investors worry whether robust chip demand can be sustained following widespread price increases for Apple and Xbox products....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU2077746001.SGD","LU0943347566.SGD","LU0942090050.USD","LU0795875169.SGD","LU2133065610.SGD","IE00BVYPNW00.USD","LU1815333072.USD","IE00B3SWFQ91.USD","LU1582986359.USD","SG9999017495.SGD","LU1645745479.HKD","LU0889566641.SGD","DIPS","LU1674673428.USD","LU2089985449.USD","MULL","07788","LU0109392836.USD","LU2098885051.SGD","AAPX","LU1951198990.SGD","LU1629891620.HKD","LU0345769128.USD","LU1267930813.SGD","LU1923622614.USD","LU2111349929.HKD","LU2413666426.HKD","AMYY","LU0061474960.USD","LU1119994496.HKD","LU2065170008.USD","LU1778281490.HKD","SGXZ81514606.USD","BK4585","LU0256863811.USD","NVDL","LU2357125470.USD","LU2552382132.HKD","LU0266013472.USD","LU0353189763.USD","IE000ITXATA3.USD","IE00BLSP4452.SGD","LU2394011477.USD","BK4573","LU1551013342.USD","LU2125909916.SGD","LU0251132253.USD","LU2047632596.USD","LU2471134879.HKD","IE00BMPRXR70.SGD","LU0466842654.USD","LU0949170426.SGD","LU1235294995.USD","AAPL","LU1989772923.USD","SGXZ51526630.SGD","BK4141","LU2237443382.USD","LU2420271590.USD","LU1923623000.USD","LU2242650005.HKD","BK4535","LU0985320562.USD","IE00BJJMRY28.SGD","LU1069344957.HKD","LU0957791311.USD","BK4548","LU2750360997.AUD","LU1815336760.USD","IE00B4YYXB79.USD","NVDB","AMDG","LU1633808545.USD","SG9999015341.SGD","LU0820561818.USD","LU1880398554.USD","LU0056508442.USD","LU2083900584.USD","LU2896262040.SGD","LU0345768153.USD","LU0795875086.SGD","LU1400636657.SGD","LU0162691827.USD","LU0079474960.USD","LU1670710661.SGD","LU0786609619.USD","BK4566","LU2168564065.EUR","LU0203201768.USD","LRCU","NVDX","LU1992135472.HKD","LU0096362180.USD","LU0289961442.SGD","LU2054465674.USD","IE00BKDWB100.SGD","IE00BMPRXQ63.HKD","LU1066051225.USD","LU1066051498.USD","LU0225283273.USD","SG9999015945.SGD","LU0820561909.HKD","LU1861559042.SGD","LU2279689827.SGD","LU1127390331.HKD","LU1496350171.SGD","IE0004445015.USD","LU1620156213.USD","LU2360107168.USD","LU0323239441.USD","LU0726765562.USD","LU1066051811.HKD","LU2272731865.HKD","LU1974910355.USD","LU0048584097.USD","AMD","BK4515","BK4588","IE00BDCRKT87.USD","LU1712237335.SGD","IE000Q6AESB8.SGD","BK4614","IE00B3S45H60.SGD","LU1301847155.USD","LU0965509283.SGD","LU0823434583.USD","IE00B1XK9C88.USD","LU2290526834.HKD","AAPD","AVGO","LU2100268510.USD","07388","BK4533","LU1868836914.USD","LU2764263039.SGD","SGXZ31699556.SGD","AAPU","BK4507","LU0234570918.USD","ANV","IE00BVYPNQ40.USD","AAPW","LU0323240290.USD","LU1935043536.SGD","IE00BYXW3230.USD","AMUU","LU1261432733.SGD","BK4575","LU0494093205.USD","IE00B5949003.HKD","AMDW","LU3102509885.SGD","LU2471134523.USD","LU2023250504.SGD","LU2237957902.USD","LU2322448791.USD","LU0545039389.USD","HK0000320223.HKD","LU0689472784.USD","LU1037948541.HKD","LU1037948897.HKD","LU2211814178.USD","IE0009G5SDU7.USD","LU1323610961.USD","IE00BYV24P56.USD","LU2756315318.SGD","LU2168564222.USD","LU2543165471.USD","BK4605","LU0345770308.USD","LU0265550946.USD","LU2506952337.HKD","LU2092937148.SGD","LU0077335932.USD","QCOM","LU0528227936.USD","LU0308772762.SGD","LU1935042991.SGD","BK4527","LU2552382058.USD","AMAT","IE000BZT7R73.USD","LU0320765059.SGD","BK4561","IE000M9KFDE8.USD","SG9999015986.USD","LU2720916845.USD","LU2463028550.USD","LU1868836591.USD","INTW","SG9999003800.SGD","LU0642271901.SGD","LU0211328371.USD","LU1291159041.SGD","LU0957808578.USD","IE00B894F039.SGD","LU2271345857.HKD","LU1732800096.USD","LU2756315664.SGD","BK4608","IE00B7KXQ091.USD","LU2065171402.SGD","LU0096364046.USD","SG9999002232.USD","LU0143551892.USD","LU2089283258.USD","NVYY","AMDU","LU0289960550.SGD","LU0683600562.USD","LU1548497426.USD","IE00BGHQDM52.EUR","LU0128525929.USD","LU2471134796.USD","LU0823421333.USD","IE000WAW04H5.SGD","NVDS","QCMU","LU2491049909.HKD","BK4501","LU2592432038.USD","LU2764262908.HKD","BK4576","LU2326559502.SGD","IE000SO60NU8.SGD","LU2458330243.SGD","BK4602","QCMD","IE00BKVL7J92.USD","BK4529","BK4604","LU0006061336.USD","LU0557290698.USD","LU2041044095.USD","IE00BZ9MQY76.HKD","BK4505","LU2361044865.SGD","LU1935042488.USD","LU2999663052.SGD","IE0005OL40V9.USD","LU2063271972.USD","LU2092627202.USD","LU0965509101.SGD","AMDL","IE00BJJMRX11.SGD","LU2461242641.AUD","LU1934455277.USD","LU1642822529.SGD","LU2430703251.USD","IE00B19Z9P08.USD","IE00BDRTCR15.USD","LU0476273544.USD","LU1917777945.USD","LU0912757837.SGD","LU2413666004.HKD","IE00B42XCP33.USD","SGXZ23171101.USD","IE00BN8TJ469.HKD","SG9999018857.SGD","SG9999014880.SGD","IE00BWXC8680.SGD","LU2473716301.USD","LU0053666078.USD","LU0390134368.USD","LU0154236417.USD","IE00BQXX3C00.GBP","IE00B3M56506.USD","LU0175139822.USD","AVL","IE00BKPKM429.USD","IE00BVYPNV92.GBP","LU0724617625.USD","IE00BK4W5M84.HKD","LU0738911758.USD","LU0788109477.HKD","LU1868837300.USD","LU2125154935.USD","BK4559","LU0198837287.USD","LU1791710582.SGD","IE00BGHQF631.EUR","LU1242518857.USD","LU1244550221.USD","LU0276348264.USD","LU1983260115.SGD","LU2065169927.USD","LU2954938101.SGD","LU2237443622.USD","LU0238689110.USD","LU1861558580.USD","LU2746668974.SGD","LU1316542783.SGD","SG9999011175.SGD","LU1169590202.USD","NVDG","AVGG","HK0000914686.HKD","SGXZ99366536.SGD","LU0310799852.SGD","LU2347655156.SGD","LU0215105999.USD","LU0689626769.HKD","LU0210536198.USD","LU1206713676.USD","LU2237957811.SGD","LU1582987597.SGD","BK4587","LU0310800379.SGD","HK0000819398.USD","IE0002270589.USD","LU1791710400.SGD","LU2505996681.GBP","LU0321505439.SGD","LU1280957306.USD","LU2403377893.USD","LU2211815571.USD","LU0256863902.USD","LU1839511570.USD","SG9999015952.SGD","IE00B1BXHZ80.USD","LRCX","LU0823414478.USD","SG9999014898.SGD","LU1868836757.USD","LU2357305700.SGD","IE00B775H168.HKD","LU1718418525.SGD","LU0097036916.USD","BK4550","LU0211327993.USD","LU1242518931.SGD","NVII","AAPB","LU0868494617.USD","LU1202635105.USD","LU0157215616.USD","IE0003U64NQ7.SGD","LU2433249047.HKD","NVDW","AVS","IE0034235295.USD","LU0203345920.USD","LU1003077747.HKD","LU2361045086.USD","LU2210150020.SGD","BK4503","SG9999018865.SGD","LU0787776722.HKD","LU0861579265.USD","LU1989772840.SGD","LU0210533765.USD","LU1989763005.USD","LU2023250330.USD","LU2357627491.SGD","NVD2.UK","MRVU","SG9999004303.SGD","SG9999014575.USD","IE00BBT3K403.USD","LU2462157665.USD","AMDY","IE000MB6IJN5.SGD","LU0029864427.USD","LU1732799900.SGD","LU0107464264.USD","LU1035775433.USD","SG9999001424.SGD","LU1989771016.USD","SG9999000418.SGD","LU1620156130.USD","3NVD.UK","IE00BSNM7G36.USD","LINT","LU0820562030.AUD","NVD3.UK","WDCX","LU2413665964.HKD","LU2931357623.SGD","LU0170899867.USD","LU0965509010.AUD","LU1116320901.HKD","LU2095319765.USD","MVLL","BK4543","HK0000304805.HKD","IE00B19Z9505.USD","LU2286300806.USD","LU2298321311.HKD","BK4579","LU0964807845.USD","IE00B775SV38.USD","LU1992135399.USD","LU2237443978.SGD","LU0792757196.USD","LU0321505868.SGD","IE00BN29S564.USD","MUD","BK4592","NVDA","LU2213496289.HKD","LU2746668461.USD","LU2491050071.SGD","IE0004086264.USD","LU2505996509.AUD","LU0553294199.USD","04336","IE00BK4W5L77.USD","LU0823434740.USD","LU0061475181.USD","NVDQ","LU0106261372.USD","LU0109391861.USD","LU1596574779.USD","LU2471134952.CNY","LU0823414551.USD","LU1670627923.USD","IE00B19Z8W00.USD","NVD","2NVD.UK","IE00BLSP4239.USD","LU0784385170.HKD","LU2381873111.SGD","BK4516","LU1084165304.USD","IE00BZ1G4Q59.USD","IE0009356076.USD","HK0000320264.USD","LU0072461881.USD","LU1206712785.SGD","LU0979878070.USD","LU2148611432.USD","NVDY","LU0316494557.USD","IE000KEQY171.SGD","LU0511384066.AUD","LU0070217475.USD","LU0354030438.USD","MUU","IE00BFSS8Q28.SGD","IE00BMPRXN33.USD","IE00B3PB1722.GBP","LU1153585028.USD","LU1670710588.SGD","MU","LU1861215975.USD","LU0444973449.USD","IE0034235188.USD","LU1543694498.USD","LU2247934214.USD","LU1162221912.USD","LU0353189680.USD","BK4534","LU0640476718.USD","LU2417539215.USD","LU0823421416.USD","LU2430703095.HKD","BK4549","LU1267930490.SGD","LU2456880835.USD","LU0061474705.USD","LU2097344431.USD","SG9999014559.SGD","IE00B19Z9Z06.USD","LU0011850046.USD","AMDD","LU2065171311.SGD","LU0347712357.USD","WDC","BK4532","LU2242649171.HKD","LU0661504455.SGD","LU2506951792.HKD","BK4612","HK0000306685.HKD","INTC","LU0080751232.USD","LU1804176565.USD","LU2087625088.SGD","LU2452424414.USD","SG9999001440.SGD","IE00B19Z3581.USD","LU1670711123.USD","LU0342679015.USD","IE00BFXG1179.USD","LU2168564495.EUR","LU0057025933.USD","LU1868837136.USD","MRVL","LU2552382215.SGD","IE00B7SZLL34.SGD","LU1400636574.HKD","LU2462591350.SGD","LU0345770993.USD","LU2108987350.USD","SG9999014542.SGD","LU0314104364.USD","IE00BD6J9T35.USD","LU1674673691.USD","LU1551013425.SGD","LU2360106780.USD","IE00BJTD4N35.SGD","LU1366192091.USD","LU0949170772.SGD","NVDU","LU1861127337.USD","LU0472753341.HKD","LU1951200564.SGD","LU1244550494.USD","SNVD.UK","IE0001KFT4U8.USD","APLY","LU2237438978.USD","LU1720051108.HKD","LU2106854487.HKD","LU1699723380.USD","LU1046421795.USD","LU1303367103.USD","LU1935043023.USD","LU2322448957.HKD","AAPY","LU0124676726.USD","LU0203347892.USD","LU0456855351.SGD","LU0149725797.USD","LU2272731600.USD","LU0345769631.USD","LU1880398471.USD","LU0444971666.USD","LU2236285917.USD","LU1069347547.HKD","LU0868494708.USD","LU1582987324.SGD","BK4567","LU0354030511.USD","LU2125154778.USD","LU0158827948.USD","LU1623119135.USD","NVIW.SI","SG9999002224.SGD","LU0133085943.USD","LU0274383776.USD","IE0000B7K699.USD","LU1934455863.HKD","LU2097344357.USD","IE00BHPRN162.USD","LU1861220033.SGD","LU2125909247.SGD","IE00BJTD4V19.USD","LU0081259029.USD","LU0174119429.USD","IE00B4JS1V06.HKD","LU2491050154.USD","HK0000304797.USD","LU2250418816.HKD","IE000F7OJYX1.SGD","LU2102340556.USD","LU2028103732.USD","LU0672654240.SGD","SG9999014567.USD","LU1670711040.USD","LU2413666699.HKD","LU1145028129.USD","LU2237443549.SGD","LU1400636491.USD","SG9999015978.USD","LU1989764664.SGD","BK4574","LU0719512351.SGD","LU1244550577.SGD","LU2265009873.SGD","LU2487616109.SGD","LU2237443465.HKD","LU1721427968.SGD","LU1852331112.SGD","QCML","BK4554","LU0784384876.USD","LU1914381329.SGD","LU0072462426.USD","LU2168563687.JPY","BK4147","BK4512","BK4518","BK4581","LU0314106906.USD","LU0210528500.USD","LU2355687059.USD","LU0965508806.USD","LU2125909759.SGD","LU2244417387.USD","LU2764263203.CNY","AVGW","IE00BJLML261.HKD","LU0187121727.USD","LU0323591593.USD","LU1823568750.SGD","IE000YTNTUN2.SGD","LU2430703178.SGD","LU1582986433.USD","DAMD","LU0320765646.SGD","LU1988902786.USD","LU2360032135.SGD","LU2750360641.GBP","LU2272731782.SGD","LU2462591277.SGD","LU0889565833.HKD","IE00BDGV0183.EUR","LU0708995401.HKD","LU0859254822.USD","LU1803068623.USD","LU2168564149.EUR","IE0034235303.USD","KLAC","LU1116320737.USD","IE00BMCWC346.EUR","IE00BFSS7M15.SGD","LU2048586759.USD","LU2023250843.SGD","BK4170","AVGX","LU1814569148.SGD","HK0000914660.USD","LU0784385840.USD","LU1435385759.SGD","IE00B19Z3B42.SGD","IE0004091025.USD","IE0004445239.USD","BK4553","IE00B19Z8X17.USD","IE00BQXX3F31.USD","SG9999015358.SGD","LU1989773731.SGD","LU2347655073.USD","LU0203202063.USD","04335","LU2092937221.SGD","LU1821325948.USD","LU2191332357.HKD","LU1165135440.EUR","LU1267930730.SGD","SG9999014906.USD","LU1691799644.USD","IE0008368304.USD","LU0348723411.USD","LU2089284900.SGD","IE00BQXX3D17.EUR","LU1989764748.USD","LU2637965513.SGD","LU2602419157.SGD","LU0708994859.HKD","LU2360108059.USD","LU0345768740.USD","LU0267386448.USD","KLAG","HK0000532082.HKD","AMDS","LU1429558221.USD","LU1496350502.SGD","LU0265550359.USD","SG9999014914.USD","LU2477742899.HKD","BK4598","LU1267930573.SGD","LU1035773651.USD","LU1066053197.SGD","LU2506952410.USD","LU1935042215.USD","BK4519","LU2860962120.EUR","IE00BVYPNP33.GBP","LU1064131342.USD","LU0082616367.USD","IE00BZ199S13.USD","LU1232071149.USD","LU2023251221.USD","LU0784383803.USD","LU1934455194.USD","LU1670628061.USD","LU2210149790.SGD","LU0094547139.USD","LU0289739343.SGD","LU1803068979.SGD","LU2264538146.SGD","AVGU","LU1366333091.USD","LU2458330169.SGD","LU0417517546.SGD","LU0234572021.USD","NVDS.UK","LU1923622291.USD","LU1571399168.USD","NVDD","LU2361044949.HKD","LU2249611893.SGD","LU0069063385.USD","LU0127658192.USD","NVDO","LU1670756490.USD","IE000W1ABFV2.USD","LU1720051017.SGD","LU1506573853.SGD","LU0006306889.USD","BK4551","LU1169589451.USD","LU0158827781.USD","LU1721428933.USD","LU2087621335.USD","BK4571","LU2125909593.SGD","HK0000306701.USD","LU2237443895.HKD","GB00BDT5M118.USD","LU1721428347.USD","LU2294711713.HKD","MACW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165944520","title":"Underlying Inflation Pressures in the US Persist Despite Oil Price Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=1165944520","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165944520?lang=en_us&edition=fundamental","pubTime":"2026-06-26 16:33","pubTimestamp":1782462835,"startTime":"0","endTime":"0","summary":"The decline in oil prices is being offset by price increases from companies like Apple. This seemingly contradictory set of signals reveals that the US inflation issue is far more complex than it...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","IE0034235295.USD","LU0979878070.USD","LU2552382132.HKD","LU0353189763.USD","HK0000320223.HKD","LU1037948897.HKD","OILK","SG9999000418.SGD","XES","BK4571","IE00BFSS7M15.SGD","LU0823434583.USD","LU0476273544.USD","PXJ","DUG","LU2054465674.USD","LU0096364046.USD","LU0553294199.USD","IE00B3SWFQ91.USD","LU0057025933.USD","LU1720051017.SGD","LU2381873111.SGD","LU2236285917.USD","SG9999001424.SGD","LU0211328371.USD","LU0511384066.AUD","LU0738911758.USD","LU1815336760.USD","IE00BJTD4N35.SGD","LU2087621335.USD","LU0238689110.USD","LU1935042991.SGD","LU0726765562.USD","AAPW","LU2746668461.USD","LU0943347566.SGD","LU2756315664.SGD","LU2065171311.SGD","IE00B5949003.HKD","LU1935043536.SGD","BK4585","LU1206712785.SGD","OILT","LU2602419157.SGD","LU0077335932.USD","LU0289739343.SGD","LU0203202063.USD","LU1003077747.HKD","LU1366333091.USD","LU2087625088.SGD","LU1868837300.USD","LU1066051811.HKD","LU1244550221.USD","LU0053666078.USD","LU1674673691.USD","LU2237443382.USD","LU1280957306.USD","LU0080751232.USD","SG9999014542.SGD","LU1914381329.SGD","IE00B3S45H60.SGD","IE0009356076.USD","AMZN","BK4512","LU0823421416.USD","LU0267386448.USD","LU1917777945.USD","LU0345769631.USD","IE0003U64NQ7.SGD","BK4576","BNO","IE00BMPRXR70.SGD","SG9999015945.SGD","LU2168563687.JPY","LU2065169927.USD","LU0642271901.SGD","IE00B19Z9505.USD","LU0211327993.USD","LU0323591593.USD","LU2089284900.SGD","BK4598","LU1035775433.USD","LU0348723411.USD","LU1839511570.USD","LU0689472784.USD","BK4550","LU2168564222.USD","LU0198837287.USD","LU2083900584.USD","LU0345768153.USD","SG9999015952.SGD","LU1868836914.USD","LU0265550946.USD","LU0708995401.HKD","LU0310799852.SGD","LU2746668974.SGD","IE00BDRTCR15.USD","LU0949170772.SGD","LU0861579265.USD","LU2237443465.HKD","LU2458330243.SGD","LU0957808578.USD","IE00BQXX3F31.USD","BK4592","LU0353189680.USD","LU0661504455.SGD","LU2357305700.SGD","LU1582986433.USD","HK0000532082.HKD","IE0005OL40V9.USD","LU0820561818.USD","DIG","LU0354030511.USD","LU0786609619.USD","LU0964807845.USD","LU2168564495.EUR","LU0784385840.USD","LU2471134952.CNY","HK0000819398.USD","LU2756315318.SGD","LU1989764664.SGD","BK4581","IE0004086264.USD","LU1803068979.SGD","LU1989764748.USD","IE00BN8TJ469.HKD","IE000KEQY171.SGD","LU2237438978.USD","LU0234572021.USD","BK4515","IE0004091025.USD","LU2471134523.USD","IE00BMPRXN33.USD","HK0000320264.USD","LU2999663052.SGD","LU0210528500.USD","LU0289961442.SGD","LU0158827781.USD","LU0788109477.HKD","LU2462591350.SGD","FTXN","IE000BZT7R73.USD","LU0444973449.USD","LU2108987350.USD","MAGY","LU0882574139.USD","LU1699723380.USD","LU2420271590.USD","LU1066051498.USD","LU2592432038.USD","LU1868836591.USD","IE0009G5SDU7.USD","SG9999017495.SGD","LU2125154935.USD","GB00BDT5M118.USD","DRIP","GOOG","IE00BK4W5M84.HKD","LU2106854487.HKD","LU0965509283.SGD","LU0868494617.USD","LU0784384876.USD","LU1974910355.USD","LU0889565833.HKD","VDE","LU2168564149.EUR","LU2097344357.USD","BK4559","LU1291159041.SGD","LU0157215616.USD","IE00B1XK9C88.USD","LU0708994859.HKD","LU2361044949.HKD","SG9999015978.USD","AAPL","LU1145028129.USD","LU2860962120.EUR","LU1267930573.SGD","USOI","LU1988902786.USD","LU0061474960.USD","LU2750360997.AUD","BULZ","LU0985320562.USD","LU1084165304.USD","SG9999002224.SGD","LU2552382215.SGD","IE000WAW04H5.SGD","LU2462591277.SGD","LU2237443895.HKD","IE00BQXX3D17.EUR","IE00BJLML261.HKD","LU0345768740.USD","LU2247934214.USD","AAPB","LU0109392836.USD","LU0048584097.USD","LU0795875169.SGD","LU1732800096.USD","SG9999014898.SGD","LU1066053197.SGD","LU0174119429.USD","LU2028103732.USD","META","IE00BBT3K403.USD","HK0000914660.USD","IE00BKVL7J92.USD","LU2456880835.USD","LU0795875086.SGD","BK4534","LU0203201768.USD","LU1232071149.USD","LU0345770308.USD","LU1116320901.HKD","LU0210533765.USD","IE00BJJMRX11.SGD","LU2092937148.SGD","LU2543165471.USD","LU1935043023.USD","LU0456855351.SGD","SG9999014914.USD","DBO","OIH","LU0011850046.USD","IE000W1ABFV2.USD","LU2417539215.USD","LU1718418525.SGD","APLY","LU0109391861.USD","LU1804176565.USD","LU1989772840.SGD","IE0001KFT4U8.USD","BK4170","BK4527","LU0154236417.USD","LU1242518931.SGD","LU2430703095.HKD","LU0210536198.USD","LU1934455194.USD","ERX","IE0000B7K699.USD","IE0004445239.USD","SG9999018857.SGD","LU0069063385.USD","LU0528227936.USD","LU2063271972.USD","LU2487616109.SGD","SG9999015341.SGD","LU1934455277.USD","LU1814569148.SGD","LU1037948541.HKD","LU1066051225.USD","LU1551013425.SGD","HK0000306701.USD","LU1506573853.SGD","LU2111349929.HKD","IE00BKDWB100.SGD","LU2361044865.SGD","LU1582987597.SGD","IE00BYXW3230.USD","LU0784383803.USD","GUSH","LU0345769128.USD","LU0128525929.USD","LU0320765059.SGD","DRLL","LU0158827948.USD","LU0784385170.HKD","USL","LU1235294995.USD","LU0310800379.SGD","LU2237443978.SGD","LU0683600562.USD","LU0820561909.HKD","LU2092627202.USD","LU2097344431.USD","IE00BJTD4V19.USD","LU2637965513.SGD","LU2213496289.HKD","IE00BWXC8680.SGD","LU0082616367.USD","LU2023250504.SGD","LU0070217475.USD","LU0354030438.USD","LU0494093205.USD","IE00B4JS1V06.HKD","LU1571399168.USD","IE00B19Z8X17.USD","LU2896262040.SGD","LU0965509101.SGD","LU3102509885.SGD","UGA","LU2347655073.USD","LU0820562030.AUD","LU0072462426.USD","LU0545039389.USD","LU1046421795.USD","BK4574","SG9999014906.USD","IE00BFSS8Q28.SGD","IE00BN29S564.USD","LU2065170008.USD","IE00B775SV38.USD","LU0143551892.USD","LU0957791311.USD","IE0034235303.USD","BK4566","SG9999014880.SGD","BK4505","BK4507","LU1119994496.HKD","LU1261432733.SGD","IE00BQXX3C00.GBP","SG9999014559.SGD","IE000YTNTUN2.SGD","BK4553","LU2237443622.USD","LU1064131342.USD","LU2403377893.USD","LU0868494708.USD","LU2361045086.USD","LU1791710400.SGD","LU1989772923.USD","LU0472753341.HKD","LU0724617625.USD","LU1582987324.SGD","SG9999018865.SGD","LU1301847155.USD","LU2237443549.SGD","BK4579","LU1366192091.USD","BK4588","IXC","LU0127658192.USD","LU1116320737.USD","LU0787776722.HKD","LU0124676726.USD","AAPU","MSFT","AAPX","LU1629891620.HKD","LU2462157665.USD","LU2505996681.GBP","LU1674673428.USD","IE00BSNM7G36.USD","BK4533","IE000ITXATA3.USD","IE000Q6AESB8.SGD","LU2023250843.SGD","LU0719512351.SGD","MACW.SI","LU0256863811.USD","LU0170899867.USD","LU2271345857.HKD","LU0081259029.USD","LU0215105999.USD","LU2360032135.SGD","IE0004445015.USD","LU2461242641.AUD","IE00BLSP4452.SGD","LU2347655156.SGD","LU0079474960.USD","LU0444971666.USD","PTF","IE000MB6IJN5.SGD","LU1316542783.SGD","LU1720051108.HKD","SG9999015986.USD","LU2452424414.USD","LU0314104364.USD","LU1069344957.HKD","AAPD","LU1868836757.USD","SG9999014567.USD","LU1642822529.SGD","SGXZ31699556.SGD","LU2954938101.SGD","IE000SO60NU8.SGD","LU0345770993.USD","LU0056508442.USD","LU0557290698.USD","IE00B19Z8W00.USD","LU2242650005.HKD","LU2265009873.SGD","LU1934455863.HKD","DBC","LU2089283258.USD","IE00B7KXQ091.USD","LU2471134796.USD","LU2750360641.GBP","LU0672654240.SGD","LU0942090050.USD","IE00B1BXHZ80.USD","IE00BLSP4239.USD","LU2100268510.USD","LU2191332357.HKD","LU1496350171.SGD","HK0000306685.HKD","LU0251132253.USD","LU1244550577.SGD","LU2430703178.SGD","BK4575","SG9999014575.USD","LU1267930490.SGD","LU2047632596.USD","LU0689626769.HKD","LU1244550494.USD","LU2286300806.USD","IE00BDCRKT87.USD","LU2471134879.HKD","LU0308772762.SGD","YMAG","BK4532","LU1242518857.USD","AAPY","LU0234570918.USD","LU1496350502.SGD","IE00B775H168.HKD","USE","IE00BK4W5L77.USD","LU1868837136.USD","WTIU","LU2250418816.HKD","LU2430703251.USD","LU2077746001.SGD","LU1815333072.USD","IE00B4YYXB79.USD","SG9999002232.USD","PXE","NVDA","LU0823434740.USD","LU2133065610.SGD","LU1548497426.USD","IE00BMPRXQ63.HKD","LU0417517546.SGD","LU2125154778.USD","LU0823421333.USD","HK0000914686.HKD","LU0316494557.USD","SG9999015358.SGD","LU0096362180.USD","BK4554","LU1127390331.HKD","LU0265550359.USD","BWET","LU1791710582.SGD","LU1823568750.SGD","TSLA","LU0949170426.SGD","LU0097036916.USD","LU2242649171.HKD","OILU","IE00BJJMRY28.SGD","LU2552382058.USD","LU0314106906.USD","DBE","LU0029864427.USD","LU1582986359.USD","IE000F7OJYX1.SGD","IE00BZ1G4Q59.USD","LU2065171402.SGD","BK4570","LU2023250330.USD","BK4501","LU1267930730.SGD","BK4573","LU0149725797.USD","LU0640476718.USD","LU0965509010.AUD","LU1989771016.USD","LU1852331112.SGD","LU1778281490.HKD","LU2023251221.USD","LU0965508806.USD","LU1206713676.USD","LU0912757837.SGD","LU1732799900.SGD","LU2168564065.EUR","LU2505996509.AUD","LU2360106780.USD","LU1935042488.USD","LU1935042215.USD","LU2458330169.SGD","LU0256863902.USD","IEO","LU0466842654.USD","LU0133085943.USD","LU0061475181.USD","LU1551013342.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":118,"pageCount":1,"totalSize":470,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Greenwoods Holdings","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":-0.019084},{"market":"US","name":"Growth Tech Companies","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":-0.014354},{"market":"US","name":"IDC Concept","id":"package_us_concept_idc","bkCode":"BK4529","changeRate":-0.008788},{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.010538},{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.006669},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.010735}]}}