Roundhill NVDA WeeklyPay ETF

40.98

-0.9825-2.34%

Post-market: 40.75-0.2284-0.56%19:48 EDT

Volume:120.81K

Turnover:5.00M

Market Cap:124.58M

PE:- -

High:42.45

Open:42.45

Low:40.89

Close:41.96

52wk High:54.05

52wk Low:31.77

Shares:3.04M

Float Shares:3.04M

Volume Ratio:1.09

T/O Rate:3.97%

Dividend:23.80

Dividend Rate:58.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVDW/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDW\",,,,,undefined,":{"symbol":"NVDW","market":"US","secType":"STK","nameCN":"Roundhill NVDA WeeklyPay ETF","latestPrice":40.98,"timestamp":1779480000000,"preClose":41.9625,"halted":0,"volume":120813,"hourTrading":{"tag":"盘后","latestPrice":40.7516,"preClose":40.98,"latestTime":"19:48 EDT","volume":3009,"amount":123805.4377,"timestamp":1779493726692,"change":-0.2284,"changeRate":-0.005573,"amplitude":0.021923},"delay":0,"changeRate":-0.02341376228775697,"floatShares":3039998,"shares":3039998,"eps":0,"marketStatus":"Closed Memorial Day","change":-0.9825,"latestTime":"05-22 16:00:00 EDT","open":42.45,"high":42.45,"low":40.89,"amount":5001272.806530001,"amplitude":0.037176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":41.9625,"sharesOutstanding":2470000,"nav":41.92,"aum":128694400,"dividendRate":0.580832,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.3628,"preClose":41.9625,"latestTime":"09:26 EDT","volume":705,"amount":29816.115209999996,"timestamp":1779456389677,"change":0.4003,"changeRate":0.009539,"amplitude":0.010962},"postHourTrading":{"tag":"盘后","latestPrice":40.7516,"preClose":40.98,"latestTime":"19:48 EDT","volume":3009,"amount":123805.4377,"timestamp":1779493726692,"change":-0.2284,"changeRate":-0.005573,"amplitude":0.021923},"volumeRatio":1.0875866142941732,"impliedVol":0.2322,"impliedVolPercentile":0.0244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDW\",,,,,undefined,":{"symbol":"NVDW","floatShares":3039998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0875866142941732,"shares":3039998,"dividePrice":23.8025,"high":42.45,"amplitude":0.037176,"preClose":41.9625,"low":40.89,"week52Low":31.7701,"pbRate":"--","week52High":54.05,"institutionHeld":0,"latestPrice":40.98,"eps":0,"divideRate":0.580832,"volume":120813,"delay":0,"ttmEps":0,"open":42.45,"prevYearClose":41.84,"prevWeekClose":40.98,"prevMonthClose":38.53,"prevQuarterClose":34.06,"fiveDayClose":43.67,"twentyDayClose":40.91,"sixtyDayClose":38.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDW\",params:#limit:5,,,undefined,":[{"date":"2026-05-26","symbol":"NVDW","amount":0.48248,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-27"},{"date":"2026-05-18","symbol":"NVDW","amount":0.45201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-19"},{"date":"2026-05-11","symbol":"NVDW","amount":0.20884,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-12"},{"date":"2026-05-04","symbol":"NVDW","amount":0.38034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-05"},{"date":"2026-04-27","symbol":"NVDW","amount":0.384333,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-03","value":0.305434,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-10","value":0.398342,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-17","value":0.451176,"currency":"USD"},{"executeDate":"2025-06-23","recordDate":"2025-06-23","paymentDate":"2025-06-24","value":0.36311,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.4505,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}