Roundhill NVDA WeeklyPay ETF

39.85

+0.37000.94%

Post-market: 39.48-0.3704-0.93%19:24 EST

Volume:82.98K

Turnover:3.30M

Market Cap:98.43M

PE:- -

High:40.00

Open:39.20

Low:38.97

Close:39.48

52wk High:54.05

52wk Low:26.88

Shares:2.47M

Float Shares:2.47M

Volume Ratio:1.08

T/O Rate:3.36%

Dividend:23.17

Dividend Rate:58.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVDW/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NVDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDW\",,,,,undefined,":{"symbol":"NVDW","market":"US","secType":"STK","nameCN":"Roundhill NVDA WeeklyPay ETF","latestPrice":39.85,"timestamp":1771621200000,"preClose":39.48,"halted":0,"volume":82977,"hourTrading":{"tag":"盘后","latestPrice":39.4796,"preClose":39.85,"latestTime":"19:24 EST","volume":32448,"amount":1292953.199,"timestamp":1771633475791,"change":-0.3704,"changeRate":-0.009295,"amplitude":0.009546},"delay":0,"changeRate":0.009371833839919063,"floatShares":2470000,"shares":2470000,"eps":0,"marketStatus":"Not Yet Opened","change":0.37,"latestTime":"02-20 16:00:00 EST","open":39.2,"high":40,"low":38.97,"amount":3297906.75891,"amplitude":0.026089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":39.48,"sharesOutstanding":2470000,"nav":39.45,"aum":97441500,"dividendRate":0.5814,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.61,"preClose":39.48,"latestTime":"09:23 EST","volume":562,"amount":22070.01257,"timestamp":1771597390117,"change":0.13,"changeRate":0.003293,"amplitude":0.025327},"postHourTrading":{"tag":"盘后","latestPrice":39.4796,"preClose":39.85,"latestTime":"19:24 EST","volume":32448,"amount":1292953.199,"timestamp":1771633475791,"change":-0.3704,"changeRate":-0.009295,"amplitude":0.009546},"volumeRatio":1.075190932241703,"impliedVol":1.0562,"impliedVolPercentile":0.9903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDW\",,,,,undefined,":{"symbol":"NVDW","floatShares":2470000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.075190932241703,"shares":2470000,"dividePrice":23.1688,"high":40,"amplitude":0.026089,"preClose":39.48,"low":38.97,"week52Low":26.88,"pbRate":"--","week52High":54.05,"institutionHeld":0,"latestPrice":39.85,"eps":0,"divideRate":0.5814,"volume":82977,"delay":0,"ttmEps":0,"open":39.2,"prevYearClose":41.84,"prevWeekClose":39.85,"prevMonthClose":41.39,"prevQuarterClose":41.84,"fiveDayClose":39.52,"twentyDayClose":40.06,"sixtyDayClose":42.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDW\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"NVDW","amount":0.314615,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-02-24"},{"date":"2026-02-17","symbol":"NVDW","amount":0.290903,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-18"},{"date":"2026-02-09","symbol":"NVDW","amount":0.385445,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-10"},{"date":"2026-02-02","symbol":"NVDW","amount":0.349992,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-03"},{"date":"2026-01-26","symbol":"NVDW","amount":0.339636,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-03","value":0.305434,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-10","value":0.398342,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-17","value":0.451176,"currency":"USD"},{"executeDate":"2025-06-23","recordDate":"2025-06-23","paymentDate":"2025-06-24","value":0.36311,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.4505,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}