US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVR Inc

7,095.43

+60.540.86%

Volume:2.70K

Turnover:19.21M

Market Cap:20.89B

PE:14.58

High:7,193.45

Open:7,123.84

Low:7,082.99

Close:7,034.89

Loading ...

Overview Company News Filings

NVR Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

NVR Inc. Stock Outperforms Competitors On Strong Trading Day

Here's What NVR's (NYSE:NVR) Strong Returns On Capital Mean

Simply Wall St.

NVR Inc. Stock Outperforms Competitors Despite Losses On The Day

NVR Inc. Stock Outperforms Competitors On Strong Trading Day

NVR Inc. Stock Outperforms Competitors Despite Losses On The Day

NVR Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Shareholder Proposal Sparks Debate At NVR (NYSE:NVR) Annual Meeting

Simply Wall St.

Should You Hold NVR (NVR)?

Is NVR, Inc. (NVR) the Best Low Float Stock to Invest in Now?

NVR Inc. Stock Underperforms Thursday When Compared To Competitors

Home Builders Stocks Q4 Recap: Benchmarking NVR (NYSE:NVR)

NVR Inc. Stock Outperforms Competitors On Strong Trading Day

NVR Inc. Stock Underperforms Friday When Compared To Competitors

NVR Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Artisan Mid Cap Fund Decreased Its Position in NVR (NVR) in Q4

Is NVR, Inc. (NVR) the Best Residential Construction Stocks to Buy?

3 Mid-Cap Stocks in Hot Water

Home-builder ETFs down in 2025 after brutal February as these worries weigh

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVR\",,,,,undefined,":{"symbol":"NVR","market":"US","secType":"STK","nameCN":"NVR Inc","latestPrice":7095.43,"timestamp":1746201374980,"preClose":7034.89,"halted":0,"volume":2701,"delay":0,"floatShares":2900052,"shares":2944615,"eps":486.51138,"marketStatus":"Trading","change":60.54,"latestTime":"05-02 11:56:20 EDT","open":7123.8423,"high":7193.45,"low":7082.99,"amount":19209719.977,"amplitude":0.015702,"askPrice":7125.49,"askSize":1,"bidPrice":7099.78,"bidSize":1,"shortable":3,"etf":0,"ttmEps":486.51138,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7034.89,"preHourTrading":{"tag":"盘前","latestPrice":7035,"preClose":7034.89,"latestTime":"08:00 EDT","volume":81,"amount":570719.6334,"timestamp":1746187201388},"postHourTrading":{"tag":"盘后","latestPrice":7034.89,"preClose":7034.89,"latestTime":"18:51 EDT","volume":442,"amount":3109459.1344,"timestamp":1746139886318},"volumeRatio":0.480051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVR\",,,,,undefined,":{"symbol":"NVR","floatShares":2900052,"roa":"20.36%","roe":"38.25%","lyrEps":540.87721,"volumeRatio":0.480051,"shares":2944615,"dividePrice":0,"high":7193.45,"amplitude":0.015702,"preClose":7034.89,"low":7082.99,"week52Low":6562.853,"pbRate":"5.28","psRate":"1.94","week52High":9964.77,"institutionHeld":0.6418,"latestPrice":7095.43,"eps":486.51138,"divideRate":0,"volume":2701,"delay":0,"ttmEps":486.51138,"open":7123.8423,"prevYearClose":8178.9,"prevWeekClose":7071.42,"prevMonthClose":7125.75,"prevQuarterClose":7244.39,"fiveDayClose":7071.42,"twentyDayClose":7109.99,"sixtyDayClose":7790},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525875877","title":"NVR Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2525875877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525875877?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:02","pubTimestamp":1743800520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  rose 4.23% to $7,410.93 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.NVR Inc. closed 25.63% short of its 52-week high of $9,964.77, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as D.R. Horton Inc.  rose 4.55% to $127.87, Lennar Corp. Cl A  rose 2.43% to $111.03, and Lennar Corp. Cl B  rose 2.91% to $105.38.Trading volume  eclipsed its 50-day average volume of 26,916.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2525732334","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732334?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:30","pubTimestamp":1743795017,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDeckers Outdoor Corp DECK.N+6.8%NVR Inc NVR.N+6.1%Nike Inc NKE.N+5.8%DR Horton Inc DHI.N+5.5%Lululemon Athletica Inc LULU.OQ+5.1%Bottom PerformersPercent ChangeGE Healthcare Technologies Inc GEHC.OQ-13.9%Baker Hughes Co BKR.OQ-13.4%APA Corp  APA.OQ-12.8%Schlumberger NV SLB.N-12.4%Freeport-McMoRan Inc FCX.N-12.4%As of 03:30 p.m., the S&P 500 .SPX lost 276.12 points, or 5.12%, to 5,120.30 and had posted 10 new 52-week highs and 144 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL5N3QI1WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059493.AUD","GEHC","LU0345780950.USD","SLB","BKR","IE00B0JY6N72.USD","LU1084165304.USD","LU2272731782.SGD","IE00B894F039.SGD","BK4082","LULU","BK4179","IE00B19Z3B42.SGD","LU0823417737.USD","DHI","BK4567","LU0011850046.USD","SG9999004303.SGD","NKE","LU2098885051.SGD","LU1489326972.SGD","LU0612318971.USD","LU1917777945.USD","LU0878866978.SGD","LU0689626769.HKD","LU1720051017.SGD","APA","BK4566","LU0266013472.USD","DECK","LU0742534661.SGD","LU1303367103.USD","BK4146","BK4015","IE0002270589.USD","LU0211331839.USD","NVR","SGXZ23171101.USD","BK4561","LU1883866441.USD","LU0368265418.SGD","IE00B19Z9Z06.USD","LU0456854461.SGD","LU0278409577.USD","LU2106854487.HKD","BK4533","FCX","LU0950375773.USD","LU2023250504.SGD","LU0128525929.USD"],"gpt_icon":1},{"id":"2524441113","title":"NVR Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441113?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:08","pubTimestamp":1743628080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  rallied 1.23% to $7,302.07 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.NVR Inc. closed 26.72% short of its 52-week high of $9,964.77, which the company reached on October 18th.The stock outperformed some of its competitors Wednesday, as D.R. Horton Inc.  rose 0.44% to $127.97, Lennar Corp. Cl A  rose 1.00% to $115.66, and Lennar Corp. Cl B  rose 1.19% to $109.66.Trading volume  remained 12,335 below its 50-day average volume of 26,957.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2524417195","title":"Here's What NVR's (NYSE:NVR) Strong Returns On Capital Mean","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417195","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417195?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:44","pubTimestamp":1743615855,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, the ROCE of NVR  looks attractive right now, so lets see what the trend of returns can tell us.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for NVR:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, NVR has an ROCE of 39%. In absolute terms that's a great return and it's even","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-nvrs-nyse-nvr-strong-174415372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EBIT","NYSE","LU0823417737.USD","BK4588","LU0950375773.USD","LU2506951958.HKD","LU2506951875.HKD","LU2506952170.USD","NVR","BK4088","LU2506952097.USD","BK4559","LU0823417653.USD"],"gpt_icon":0},{"id":"2523963520","title":"NVR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523963520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523963520?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:05","pubTimestamp":1743195900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slipped 1.82% to $7,181.68 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's fourth consecutive day of losses.NVR Inc. closed 27.93% below its 52-week high of $9,964.77, which the company achieved on October 18th.Despite its losses, the stock outperformed some of its competitors Friday, as D.R. Horton Inc.  fell 3.14% to $125.99, Lennar Corp. Cl A  fell 3.43% to $113.93, and Lennar Corp. Cl B  fell 3.41% to $108.33.Trading volume  remained 8,235 below its 50-day average volume of 27,735.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2522083928","title":"NVR Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083928?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:06","pubTimestamp":1742850360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  rose 2.46% to $7,361.52 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.NVR Inc. closed 26.12% short of its 52-week high of $9,964.77, which the company achieved on October 18th.The stock outperformed some of its competitors Monday, as D.R. Horton Inc.  rose 1.17% to $130.35, Lennar Corp. Cl A  rose 2.03% to $117.56, and Lennar Corp. Cl B  rose 2.28% to $111.72.Trading volume  remained 3,571 below its 50-day average volume of 28,391.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2521575302","title":"NVR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521575302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521575302?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:07","pubTimestamp":1742591220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slipped 1.42% to $7,184.79 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.The stock's fall snapped a two-day winning streak.NVR Inc. closed 27.90% short of its 52-week high of $9,964.77, which the company reached on October 18th.Despite its losses, the stock outperformed some of its competitors Friday, as D.R. Horton Inc.  fell 1.75% to $128.84, Lennar Corp. Cl A  fell 4.04% to $115.22, and Lennar Corp. Cl B  fell 3.42% to $109.23.Trading volume  eclipsed its 50-day average volume of 27,680.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2520019180","title":"NVR Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520019180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520019180?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:06","pubTimestamp":1742418360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  rallied 1.29% to $7,274.85 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.The stock's rise snapped a two-day losing streak.NVR Inc. closed 26.99% below its 52-week high of $9,964.77, which the company achieved on October 18th.The stock underperformed when compared to some of its competitors Wednesday, as D.R. Horton Inc.  rose 1.98% to $130.38, Lennar Corp. Cl A  rose 1.52% to $120.30, and Lennar Corp. Cl B  rose 1.67% to $114.33.Trading volume  remained 4,007 below its 50-day average volume of 27,956.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2520166857","title":"Shareholder Proposal Sparks Debate At NVR (NYSE:NVR) Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2520166857","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520166857?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:30","pubTimestamp":1742405428,"startTime":"0","endTime":"0","summary":"NVR recently faced shareholder activism with John Chevedden's proposal to amend governance documents, allowing shareholders with a combined 10% of stock to call special meetings. NVR advised voting against this, influencing the focus during its upcoming annual meeting. Over the past week, NVR's share price declined by 2% amid these developments. This drop is notable, as the broader market, including indices like the Dow Jones, saw gains with a surge ahead of the Federal Reserve's interest rate decision. Major companies like Tesla and Boeing experienced significant upside movements. Despite the market's positive momentum, NVR's price action appeared isolated, possibly impacted by the ongoing shareholder proposal discussions. The upcoming annual meeting scheduled for May 6, 2025, continues to draw investor focus, potentially influencing shareholder sentiment in this period of market anticipation and broader economic forecasts.We've discovered 2 possible red flags for NVR (1 shouldn't be ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholder-proposal-sparks-debate-nvr-173028580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952170.USD","NYSE","BK4585","LU2506951958.HKD","BK4588","LU2506952097.USD","NVR","LU0823417737.USD","LU0950375773.USD","LU2506951875.HKD","LU0823417653.USD","BK4088"],"gpt_icon":0},{"id":"2520209188","title":"Should You Hold NVR (NVR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520209188","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520209188?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:43","pubTimestamp":1742384631,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Q4 witnessed an uneven increase in markets, capping off yet another positive year for the markets. In general, equities rose after the US election, but some gave up most or all of those gains by the end of the year. The portfolio trailed the Russell Midcap Index in Q4 and for the full year. The strategy returned -2.18%  and -2.35%  in the quarter compared to 0.62% for the index. For the full year, the strategy returned 11.39%  and 10.61%  compared to 15.34% return for the index. In addition, you can check the top 5 holdings of the strategy to know its best picks in 2024.Diamond Hill Mid Cap Strategy stated the following regarding NVR, Inc.  in its Q4 2024 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-nvr-nvr-114351244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4596","DHIL","BK4585","NVR","BK4588","REIT","LU2506952170.USD","BK4595","LU2506952097.USD","LU0950375773.USD","LU2506951958.HKD","STRK","LU0823417653.USD","BK4023","BK4600","LU2506951875.HKD","BK4088","BK4516","LU0823417737.USD"],"gpt_icon":1},{"id":"2520521489","title":"Is NVR, Inc. (NVR) the Best Low Float Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520521489","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520521489?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:13","pubTimestamp":1742217208,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Low Float Stocks to Invest in Now. In this article, we are going to take a look at where NVR, Inc.  stands against other best low float stocks to invest in now.A key piece of the puzzle to keep in mind when picking the right low float stock to invest in is the near- and mid-term outlook for the sector it operates in. It is well known that macroeconomic headwinds in the end market may mute even the most exceptional growth story, regardless of how strong the company’s moat is. We clearly see sluggish conditions in the construction sector, as new data shows a pronounced slowdown in both residential and commercial starts. With tariffs on construction materials kicking in, as well as the new administration being a headwind for immigration, we see this sector potentially remaining pressured for the near future. The consumer discretionary space could see slow growth as well in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvr-inc-nvr-best-low-131328706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0823417653.USD","LU2506951875.HKD","LU0950375773.USD","LU2506951958.HKD","LU0823417737.USD","LU2506952097.USD","NVR","BK4588","LU2506952170.USD","BK4088"],"gpt_icon":0},{"id":"2519862511","title":"NVR Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862511?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:06","pubTimestamp":1741899960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slid 2.99% to $7,130.75 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's third consecutive day of losses.NVR Inc. closed 28.44% below its 52-week high of $9,964.77, which the company reached on October 18th.The stock underperformed when compared to some of its competitors Thursday, as D.R. Horton Inc.  fell 2.63% to $125.29, Lennar Corp. Cl A  fell 2.19% to $116.33, and Lennar Corp. Cl B  fell 2.55% to $110.47.Trading volume  eclipsed its 50-day average volume of 27,635.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2519864889","title":"Home Builders Stocks Q4 Recap: Benchmarking NVR (NYSE:NVR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864889","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864889?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:05","pubTimestamp":1741856701,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at NVR  and the best and worst performers in the home builders industry.Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 12 home builders stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 1.4%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 8.2% since the latest earnings resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-builders-stocks-q4-recap-090501415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEN","LU2506951875.HKD","BK4585","LU0823417653.USD","BLD","IE00B19Z4B17.USD","TOL","BK4211","LU0823417737.USD","LU0054578231.USD","BK4504","LU1878469433.USD","BK4195","BK4088","IE00B19Z6F94.USD","SKY","LU2506952097.USD","NVR","IE00B66KJ199.SGD","LU0314104364.USD","IE0031619046.USD","HBCP","LU0950375773.USD","BK4596","IE00B7SZL793.SGD","LU2506951958.HKD","BK4588","NYSE","LU2506952170.USD"],"gpt_icon":0},{"id":"2518850117","title":"NVR Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518850117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518850117?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:07","pubTimestamp":1741640820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  advanced 1.49% to $7,503.42 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.NVR Inc. closed 24.70% short of its 52-week high of $9,964.77, which the company reached on October 18th.The stock outperformed some of its competitors Monday, as D.R. Horton Inc.  rose 0.40% to $133.95, Lennar Corp. Cl A  rose 0.02% to $125.22, and Lennar Corp. Cl B  fell 0.42% to $119.35.Trading volume  eclipsed its 50-day average volume of 26,674.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2517461750","title":"NVR Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461750?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:04","pubTimestamp":1741385040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  shed 1.36% to $7,393.21 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.The stock's fall snapped a three-day winning streak.NVR Inc. closed 25.81% below its 52-week high of $9,964.77, which the company reached on October 18th.The stock underperformed when compared to some of its competitors Friday, as D.R. Horton Inc.  fell 0.40% to $133.42, Lennar Corp. Cl A  fell 0.75% to $125.19, and Lennar Corp. Cl B  fell 1.05% to $119.85.Trading volume  eclipsed its 50-day average volume of 27,230.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2517273739","title":"NVR Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517273739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517273739?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:06","pubTimestamp":1741212360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  advanced 2.58% to $7,387.79 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.This was the stock's second consecutive day of gains.NVR Inc. closed 25.86% short of its 52-week high of $9,964.77, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as D.R. Horton Inc.  rose 2.74% to $129.37, Lennar Corp. Cl A  rose 2.76% to $122.03, and Lennar Corp. Cl B  rose 2.56% to $117.56.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2517037919","title":"Artisan Mid Cap Fund Decreased Its Position in NVR (NVR) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2517037919","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517037919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:04","pubTimestamp":1741179878,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Mid Cap Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the fund’s Investor Class fund ARTMX returned 5.11%, Advisor Class fund APDMX posted a return of 5.14%, and Institutional Class fund APHMX returned 5.14%, compared to an 8.14% return for the Russell Midcap Growth Index. US equities achieved solid Q4 gains, concluding a strong year. Following Donald Trump’s election win, optimism surged over deregulation and tax cuts. However, concerns about inflation from proposed tariffs and immigration policies emerged in December, introducing market volatility. Despite this, markets ended 2024 with strong gains, marking one of the best two-year performance stretches in decades. In addition, please check the fund’s top five holdings to know its best picks in 2024.Artisan Mid Cap Fund stated the following regarding NVR, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artisan-mid-cap-fund-decreased-130438660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0823417737.USD","BK4088","NVR","LU0950375773.USD","LU2506952170.USD","LU0823417653.USD","LU2506951875.HKD","LU2506951958.HKD","LU2506952097.USD","BK4588"],"gpt_icon":0},{"id":"2516337264","title":"Is NVR, Inc. (NVR) the Best Residential Construction Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516337264","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516337264?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:21","pubTimestamp":1740763309,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Residential Construction Stocks to Buy. In this article, we are going to take a look at where NVR, Inc.  stands against other best residential construction stocks to buy.On February 18, Reuters reported that the US homebuilder sentiment dropped to a five-month low in February. While new home construction is heavily dependent on imported materials such as lumber, there are concerns regarding tariffs on imports as well as higher mortgage rates further bringing housing costs higher. NAHB Chief Economist Robert Dietz reiterated the concerns, stating. “With 32% of appliances and 30% of softwood lumber coming from international trade, uncertainty over the scale and scope of tariffs has builders further concerned about costs”。The American home builder NVR, Inc.  is headquartered in Reston, Virginia. The company sells and constructs homes under three brand names including Ryan Homes, NVHomes, and Heartland Homes. The firm operates in two segments which i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvr-inc-nvr-best-residential-172149103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823417653.USD","LU0823417737.USD","LU2506951875.HKD","LU2506951958.HKD","LU0950375773.USD","NVR","BK4088","BK4585","LU2506952170.USD","BK4588","LU2506952097.USD"],"gpt_icon":0},{"id":"2516530315","title":"3 Mid-Cap Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2516530315","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516530315?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:01","pubTimestamp":1740747719,"startTime":"0","endTime":"0","summary":"Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe with competition, ranging from giants with vast resources to agile upstarts eager to disrupt the status quo.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. Keeping that in mind, here are three mid-cap stocks to avoid and some other investments you should consider instead.Best known for its Arm & Hammer baking soda, Church & Dwight  is a household and personal care products company with a vast portfolio that spans laundry detergent to toothbrushes to hair removal creams.Estimated sales growth of 3% for the next 12 months implies demand will slow from its three-year trend. Expenses have increased as a percentage of revenue over the last year as its operating margin fell by 4.8 percentage point","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-mid-cap-stocks-hot-130159016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","LU2506952170.USD","LU1430594728.SGD","BK4504","CHD","LU2506951875.HKD","LU2506951958.HKD","LU1585245621.USD","BK4585","BK4018","LU0823417653.USD","BK4588","BK4082","PEN","LU0823417737.USD","NVR","LU0950375773.USD","BK4548","LU2506952097.USD"],"gpt_icon":0},{"id":"2514368230","title":"Home-builder ETFs down in 2025 after brutal February as these worries weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368230?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:31","pubTimestamp":1740702660,"startTime":"0","endTime":"0","summary":"'For us, at least, it's maybe a little bit early to wade in' and buy beaten-down home builders, says Janus Henderson portfolio manager. This week's ETF Wrap looks at pummeled home builders - and some worries investors may want to consider before buying the dip.Please send feedback and tips to christine.idzelis@marketwatch.com or isabel.wang@marketwatch.com. You can also follow me on X at @cidzelis and find me on LinkedIn. Isabel Wang is at @Isabelxwang.Sign up here for our weekly ETF Wrap.It's been a harsh February for exchange-traded funds focused on home-building stocks.The iShares U.S. Home Construction ETF ITB has tumbled 8.3% this month through Thursday, while the SPDR S&P Homebuilders ETF XHB slid 7.1% over the same stretch, FactSet data show. Those big drops wiped out the funds' January gains, leaving them with year-to-date losses.A gauge of home-builder confidence slumped in February to the lowest level in five months on worries over tariffs and housing costs, according to the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","FDN","CONY","JCI","ETHE","YSPY","SHW","CFA.SI","HD","ITB","MAS","VOO","JRE","TOV","US12M.BOND","WSM","TMHC","LOW","PHM","TQQY","TEMX","US10Y.BOND","NVR","EWH","US3Y.BOND","LEN","US30Y.BOND","AMH","ETH.USD.CC","UDR","AVB","TSLY","US5Y.BOND","EDV","US6M.BOND","US7Y.BOND","DHI","MSTY","HBCP","PRIV","FETH","ZROZ","XHB","FXI","STT","US2Y.BOND","SPY","LII"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"NVR","fiscalQuarterEnding":"2025/03","expectedEps":107.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":94.83},{"market":"US","date":"2025-01-28","symbol":"NVR","fiscalQuarterEnding":"2024/12","expectedEps":126.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":139.93},{"market":"US","date":"2024-10-22","symbol":"NVR","fiscalQuarterEnding":"2024/09","expectedEps":132.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":130.5},{"market":"US","date":"2024-07-23","symbol":"NVR","fiscalQuarterEnding":"2024/06","expectedEps":121.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":120.69},{"market":"US","date":"2024-04-23","symbol":"NVR","fiscalQuarterEnding":"2024/03","expectedEps":106.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"pre","actualEps":116.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVR","date":"2025-05-01","current":13.219586,"percent":0.40813,"low":8.106115,"twenty":10.618067,"median":14.339123,"eighty":17.474985,"high":20.360805,"avg":14.180546,"sd":3.205031,"marketCap":20982590336},"quantilePoints":[{"date":"2020-05-08","current":13.262273,"twenty":14.754729,"median":19.976243,"eighty":23.059574,"marketCap":11482953088},{"date":"2020-05-15","current":11.882298,"twenty":14.699915,"median":19.925323,"eighty":23.059574,"marketCap":10288121134},{"date":"2020-05-22","current":13.322597,"twenty":14.683459,"median":19.897627,"eighty":23.059574,"marketCap":11535183966},{"date":"2020-05-29","current":13.695638,"twenty":14.658176,"median":19.873608,"eighty":23.059574,"marketCap":11858176185},{"date":"2020-06-05","current":14.84116,"twenty":14.612781,"median":19.814319,"eighty":23.059574,"marketCap":12850010750},{"date":"2020-06-12","current":13.499063,"twenty":14.584938,"median":19.708385,"eighty":23.059574,"marketCap":11687974929},{"date":"2020-06-19","current":14.021576,"twenty":14.542964,"median":19.629502,"eighty":23.059574,"marketCap":12140384884},{"date":"2020-06-26","current":13.466202,"twenty":14.511662,"median":19.566477,"eighty":23.059574,"marketCap":11659522167},{"date":"2020-07-02","current":13.476234,"twenty":14.486035,"median":19.452385,"eighty":23.059574,"marketCap":11668208910},{"date":"2020-07-10","current":13.904371,"twenty":14.416357,"median":19.308081,"eighty":23.059574,"marketCap":12038904594},{"date":"2020-07-17","current":14.210838,"twenty":14.338338,"median":19.156481,"eighty":23.059574,"marketCap":12304255124},{"date":"2020-07-24","current":17.148749,"twenty":14.338338,"median":19.078322,"eighty":23.054207,"marketCap":14056864024},{"date":"2020-07-31","current":17.687732,"twenty":14.338338,"median":18.917248,"eighty":23.036933,"marketCap":14498669203},{"date":"2020-08-07","current":17.502432,"twenty":14.338338,"median":18.755797,"eighty":23.036933,"marketCap":14346778898},{"date":"2020-08-14","current":18.269376,"twenty":14.338338,"median":18.704592,"eighty":23.036933,"marketCap":14975443871},{"date":"2020-08-21","current":19.077647,"twenty":14.338338,"median":18.704592,"eighty":23.014102,"marketCap":15637985667},{"date":"2020-08-28","current":19.00276,"twenty":14.338338,"median":18.704592,"eighty":23.014102,"marketCap":15576600124},{"date":"2020-09-04","current":17.759526,"twenty":14.338338,"median":18.687267,"eighty":23.006944,"marketCap":14557518653},{"date":"2020-09-11","current":18.280487,"twenty":14.338338,"median":18.62934,"eighty":22.961328,"marketCap":14984551738},{"date":"2020-09-18","current":18.217388,"twenty":14.338338,"median":18.602224,"eighty":22.942324,"marketCap":14932829420},{"date":"2020-09-25","current":17.753112,"twenty":14.338338,"median":18.509695,"eighty":22.88214,"marketCap":14552261266},{"date":"2020-10-02","current":18.947655,"twenty":14.338338,"median":18.496419,"eighty":22.840025,"marketCap":15531431027},{"date":"2020-10-09","current":19.869207,"twenty":14.338338,"median":18.496419,"eighty":22.813904,"marketCap":16286828638},{"date":"2020-10-16","current":19.748068,"twenty":14.338338,"median":18.496419,"eighty":22.767112,"marketCap":16187530673},{"date":"2020-10-23","current":18.348014,"twenty":14.338338,"median":18.489548,"eighty":22.738168,"marketCap":15639498538},{"date":"2020-10-30","current":17.244775,"twenty":14.338338,"median":18.434123,"eighty":22.691342,"marketCap":14699118465},{"date":"2020-11-06","current":18.097704,"twenty":14.338338,"median":18.408961,"eighty":22.659615,"marketCap":15426138814},{"date":"2020-11-13","current":18.541206,"twenty":14.338338,"median":18.388487,"eighty":22.633926,"marketCap":15804171910},{"date":"2020-11-20","current":18.157806,"twenty":14.338338,"median":18.376982,"eighty":22.603879,"marketCap":15477369163},{"date":"2020-11-27","current":17.98374,"twenty":14.338338,"median":18.32096,"eighty":22.590873,"marketCap":15328998335},{"date":"2020-12-04","current":17.458966,"twenty":14.338338,"median":18.295347,"eighty":22.546275,"marketCap":14881690795},{"date":"2020-12-11","current":17.474985,"twenty":14.338338,"median":18.269254,"eighty":22.515195,"marketCap":14895344781},{"date":"2020-12-18","current":18.336882,"twenty":14.338338,"median":18.266683,"eighty":22.431666,"marketCap":15630009987},{"date":"2020-12-24","current":18.291418,"twenty":14.338338,"median":18.251308,"eighty":22.400287,"marketCap":15591257315},{"date":"2020-12-31","current":17.699128,"twenty":14.338338,"median":18.228741,"eighty":22.387689,"marketCap":15086400231},{"date":"2021-01-08","current":17.04901,"twenty":14.338338,"median":18.207603,"eighty":22.383874,"marketCap":14532251820},{"date":"2021-01-15","current":17.395846,"twenty":14.338338,"median":18.16832,"eighty":22.383874,"marketCap":14827888851},{"date":"2021-01-22","current":19.460642,"twenty":14.338338,"median":18.166429,"eighty":22.383874,"marketCap":16587881364},{"date":"2021-01-29","current":18.232838,"twenty":14.338338,"median":18.166429,"eighty":22.359953,"marketCap":16432309218},{"date":"2021-02-05","current":19.142865,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17252468622},{"date":"2021-02-12","current":19.197407,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17301624323},{"date":"2021-02-19","current":19.219586,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17321613136},{"date":"2021-02-26","current":18.383848,"twenty":14.338338,"median":18.166429,"eighty":22.31094,"marketCap":16568406692},{"date":"2021-03-05","current":18.889433,"twenty":14.337872,"median":18.161787,"eighty":22.254903,"marketCap":17024063276},{"date":"2021-03-12","current":18.53902,"twenty":14.337872,"median":18.161787,"eighty":22.107476,"marketCap":16708254758},{"date":"2021-03-19","current":18.114882,"twenty":14.337872,"median":18.157806,"eighty":22.064894,"marketCap":16326000923},{"date":"2021-03-26","current":19.290207,"twenty":14.338338,"median":18.158468,"eighty":21.996192,"marketCap":17385260755},{"date":"2021-04-01","current":19.545246,"twenty":14.338338,"median":18.158468,"eighty":21.951098,"marketCap":17615113697},{"date":"2021-04-09","current":20.022932,"twenty":14.337872,"median":18.157806,"eighty":21.887443,"marketCap":18045627815},{"date":"2021-04-16","current":20.360805,"twenty":14.337872,"median":18.157806,"eighty":21.822958,"marketCap":18350135107},{"date":"2021-04-23","current":18.16463,"twenty":14.337872,"median":18.122265,"eighty":21.750402,"marketCap":17697926327},{"date":"2021-04-30","current":18.745551,"twenty":14.337872,"median":18.122265,"eighty":21.676275,"marketCap":18263921922},{"date":"2021-05-07","current":19.454178,"twenty":14.337872,"median":18.122265,"eighty":21.650386,"marketCap":18954341466},{"date":"2021-05-14","current":18.477359,"twenty":14.337872,"median":18.121051,"eighty":21.590859,"marketCap":18002619939},{"date":"2021-05-21","current":17.378022,"twenty":14.337872,"median":18.112457,"eighty":21.434819,"marketCap":16931528593},{"date":"2021-05-28","current":18.24412,"twenty":14.337872,"median":18.094911,"eighty":21.32742,"marketCap":17775373556},{"date":"2021-06-04","current":17.955819,"twenty":14.337872,"median":18.061211,"eighty":21.286791,"marketCap":17494479860},{"date":"2021-06-11","current":17.432412,"twenty":14.337872,"median":18.038461,"eighty":21.169693,"marketCap":16984521227},{"date":"2021-06-18","current":17.863016,"twenty":14.337872,"median":18.014207,"eighty":21.084088,"marketCap":17404061404},{"date":"2021-06-25","current":18.084608,"twenty":14.337872,"median":17.98374,"eighty":21.024202,"marketCap":17619960017},{"date":"2021-07-02","current":19.092075,"twenty":14.337872,"median":17.98374,"eighty":20.932661,"marketCap":18601542184},{"date":"2021-07-09","current":18.892209,"twenty":14.337872,"median":17.98374,"eighty":20.902188,"marketCap":18406811529},{"date":"2021-07-16","current":17.918489,"twenty":14.337872,"median":17.982763,"eighty":20.795668,"marketCap":17458108800},{"date":"2021-07-23","current":16.227056,"twenty":14.337872,"median":17.962199,"eighty":20.699156,"marketCap":18361352075},{"date":"2021-07-30","current":16.519869,"twenty":14.337872,"median":17.943036,"eighty":20.625642,"marketCap":18692677694},{"date":"2021-08-06","current":16.426528,"twenty":14.337872,"median":17.91469,"eighty":20.624771,"marketCap":18587059937},{"date":"2021-08-13","current":16.551122,"twenty":14.337872,"median":17.883268,"eighty":20.587572,"marketCap":18728041981},{"date":"2021-08-20","current":16.261978,"twenty":14.337872,"median":17.863016,"eighty":20.570402,"marketCap":18400866655},{"date":"2021-08-27","current":16.194355,"twenty":14.337872,"median":17.798451,"eighty":20.570402,"marketCap":18324349844},{"date":"2021-09-03","current":16.072628,"twenty":14.337872,"median":17.748039,"eighty":20.570402,"marketCap":18186612455},{"date":"2021-09-10","current":16.171856,"twenty":14.337872,"median":17.705059,"eighty":20.555803,"marketCap":18298891782},{"date":"2021-09-17","current":15.97841,"twenty":14.337872,"median":17.660519,"eighty":20.555803,"marketCap":18080002360},{"date":"2021-09-24","current":15.607273,"twenty":14.337872,"median":17.613088,"eighty":20.555803,"marketCap":17660051292},{"date":"2021-10-01","current":15.079055,"twenty":14.337872,"median":17.577099,"eighty":20.555803,"marketCap":17062357308},{"date":"2021-10-08","current":15.245779,"twenty":14.337872,"median":17.536041,"eighty":20.555803,"marketCap":17251010823},{"date":"2021-10-15","current":15.650034,"twenty":14.337872,"median":17.49778,"eighty":20.555803,"marketCap":17708435874},{"date":"2021-10-22","current":14.187312,"twenty":14.334022,"median":17.45901,"eighty":20.555803,"marketCap":17126100593},{"date":"2021-10-29","current":14.243474,"twenty":14.287974,"median":17.448121,"eighty":20.555803,"marketCap":17193895432},{"date":"2021-11-05","current":14.683057,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":17724535342},{"date":"2021-11-12","current":15.140531,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18276770344},{"date":"2021-11-19","current":15.031598,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18145273027},{"date":"2021-11-26","current":15.247994,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18406493491},{"date":"2021-12-03","current":15.794848,"twenty":14.287055,"median":17.446701,"eighty":20.555803,"marketCap":19066623937},{"date":"2021-12-10","current":17.105672,"twenty":14.287055,"median":17.432412,"eighty":20.555803,"marketCap":20648974985},{"date":"2021-12-17","current":16.244181,"twenty":14.287055,"median":17.391335,"eighty":20.555803,"marketCap":19609032976},{"date":"2021-12-23","current":16.670258,"twenty":14.287055,"median":17.36869,"eighty":20.555803,"marketCap":20123368381},{"date":"2021-12-31","current":17.028295,"twenty":14.287055,"median":17.244444,"eighty":20.555803,"marketCap":20555570145},{"date":"2022-01-07","current":15.673869,"twenty":14.287434,"median":17.187927,"eighty":20.551788,"marketCap":18920585383},{"date":"2022-01-14","current":16.478242,"twenty":14.287434,"median":17.084073,"eighty":20.551788,"marketCap":19891578270},{"date":"2022-01-21","current":14.85572,"twenty":14.287434,"median":17.026134,"eighty":20.551788,"marketCap":17932963999},{"date":"2022-01-28","current":15.005546,"twenty":14.287434,"median":16.965238,"eighty":20.551788,"marketCap":18113824992},{"date":"2022-02-04","current":14.704516,"twenty":14.287434,"median":16.882368,"eighty":20.551788,"marketCap":18185354698},{"date":"2022-02-11","current":14.042385,"twenty":14.285265,"median":16.805484,"eighty":20.551788,"marketCap":17366484037},{"date":"2022-02-18","current":13.64922,"twenty":14.243723,"median":16.748351,"eighty":20.551788,"marketCap":16880250245},{"date":"2022-02-25","current":13.434621,"twenty":14.226659,"median":16.704481,"eighty":20.551788,"marketCap":16614851317},{"date":"2022-03-04","current":13.440959,"twenty":14.194156,"median":16.668036,"eighty":20.458546,"marketCap":16622689962},{"date":"2022-03-11","current":12.983977,"twenty":14.162179,"median":16.603346,"eighty":20.374997,"marketCap":16057530464},{"date":"2022-03-18","current":13.629249,"twenty":14.109841,"median":16.576168,"eighty":20.14336,"marketCap":16855551757},{"date":"2022-03-25","current":12.753122,"twenty":14.077101,"median":16.530547,"eighty":20.044517,"marketCap":15772028117},{"date":"2022-04-01","current":12.379848,"twenty":14.031071,"median":16.51315,"eighty":19.942862,"marketCap":15310392783},{"date":"2022-04-08","current":11.730941,"twenty":13.945681,"median":16.489639,"eighty":19.869552,"marketCap":14507877784},{"date":"2022-04-14","current":11.844483,"twenty":13.898768,"median":16.465834,"eighty":19.790218,"marketCap":14648297636},{"date":"2022-04-22","current":11.700862,"twenty":13.808255,"median":16.444296,"eighty":19.718308,"marketCap":14470678010},{"date":"2022-04-29","current":10.258719,"twenty":13.74558,"median":16.423926,"eighty":19.695532,"marketCap":14506414075},{"date":"2022-05-06","current":10.26748,"twenty":13.693284,"median":16.397227,"eighty":19.691979,"marketCap":14518801419},{"date":"2022-05-13","current":9.983681,"twenty":13.660428,"median":16.371395,"eighty":19.509424,"marketCap":14117494306},{"date":"2022-05-20","current":9.911226,"twenty":13.612068,"median":16.354989,"eighty":19.455471,"marketCap":14015038512},{"date":"2022-05-27","current":10.388719,"twenty":13.547559,"median":16.341459,"eighty":19.359424,"marketCap":14690240606},{"date":"2022-06-03","current":10.296266,"twenty":13.510895,"median":16.318477,"eighty":19.281965,"marketCap":14559507540},{"date":"2022-06-10","current":9.704696,"twenty":13.452149,"median":16.260982,"eighty":19.223188,"marketCap":13722993467},{"date":"2022-06-17","current":8.603289,"twenty":13.426076,"median":16.24642,"eighty":19.202369,"marketCap":12165540455},{"date":"2022-06-24","current":9.416666,"twenty":13.39498,"median":16.226823,"eighty":19.195903,"marketCap":13315702094},{"date":"2022-07-01","current":9.693814,"twenty":13.30593,"median":16.194355,"eighty":19.146149,"marketCap":13707605370},{"date":"2022-07-08","current":10.163261,"twenty":13.267218,"median":16.165995,"eighty":19.102102,"marketCap":14371430794},{"date":"2022-07-15","current":10.146124,"twenty":13.231697,"median":16.151373,"eighty":19.078587,"marketCap":14347197828},{"date":"2022-07-22","current":10.586017,"twenty":13.161198,"median":16.132172,"eighty":19.062766,"marketCap":14969232073},{"date":"2022-07-29","current":9.454059,"twenty":13.115353,"median":16.090803,"eighty":19.051157,"marketCap":14427612544},{"date":"2022-08-05","current":9.377995,"twenty":13.087448,"median":16.077607,"eighty":19.020881,"marketCap":14311533080},{"date":"2022-08-12","current":9.582323,"twenty":13.052282,"median":16.072628,"eighty":18.951395,"marketCap":14623353428},{"date":"2022-08-19","current":9.192058,"twenty":13.01344,"median":16.043059,"eighty":18.892072,"marketCap":14027779517},{"date":"2022-08-26","current":9.088163,"twenty":12.990695,"median":16.016089,"eighty":18.847943,"marketCap":13869226798},{"date":"2022-09-02","current":8.804525,"twenty":12.950809,"median":15.97231,"eighty":18.764686,"marketCap":13436374591},{"date":"2022-09-09","current":9.171688,"twenty":12.891603,"median":15.943487,"eighty":18.739171,"marketCap":13996692680},{"date":"2022-09-16","current":8.788586,"twenty":12.858436,"median":15.919155,"eighty":18.723318,"marketCap":13412050043},{"date":"2022-09-23","current":8.728249,"twenty":12.805533,"median":15.89427,"eighty":18.703122,"marketCap":13319971290},{"date":"2022-09-30","current":8.576406,"twenty":12.773596,"median":15.860685,"eighty":18.677392,"marketCap":13088247968},{"date":"2022-10-07","current":9.152888,"twenty":12.750197,"median":15.831128,"eighty":18.643219,"marketCap":13968002188},{"date":"2022-10-14","current":8.487654,"twenty":12.686516,"median":15.809045,"eighty":18.600123,"marketCap":12952805210},{"date":"2022-10-21","current":8.704544,"twenty":12.643943,"median":15.783228,"eighty":18.550321,"marketCap":13283796322},{"date":"2022-10-28","current":8.553918,"twenty":12.588495,"median":15.73953,"eighty":18.523991,"marketCap":13732357986},{"date":"2022-11-04","current":8.285201,"twenty":12.549406,"median":15.704595,"eighty":18.497917,"marketCap":13300962105},{"date":"2022-11-11","current":8.941225,"twenty":12.462271,"median":15.679026,"eighty":18.47731,"marketCap":14354134707},{"date":"2022-11-18","current":8.744441,"twenty":12.424963,"median":15.650633,"eighty":18.432465,"marketCap":14038221277},{"date":"2022-11-25","current":8.955797,"twenty":12.374623,"median":15.585994,"eighty":18.412348,"marketCap":14377528600},{"date":"2022-12-02","current":9.331725,"twenty":12.330383,"median":15.551877,"eighty":18.385445,"marketCap":14981039901},{"date":"2022-12-09","current":9.253948,"twenty":12.29385,"median":15.513879,"eighty":18.331078,"marketCap":14856176596},{"date":"2022-12-16","current":9.587096,"twenty":12.235374,"median":15.436003,"eighty":18.301412,"marketCap":15391008285},{"date":"2022-12-23","current":9.24692,"twenty":12.204618,"median":15.405263,"eighty":18.284859,"marketCap":14844895115},{"date":"2022-12-30","current":9.182381,"twenty":12.157973,"median":15.352085,"eighty":18.244365,"marketCap":14741284458},{"date":"2023-01-06","current":9.549152,"twenty":12.081372,"median":15.331278,"eighty":18.232438,"marketCap":15330094679},{"date":"2023-01-13","current":9.93818,"twenty":12.059107,"median":15.286668,"eighty":18.220913,"marketCap":15954634916},{"date":"2023-01-20","current":10.001545,"twenty":12.014507,"median":15.245779,"eighty":18.173883,"marketCap":16056360000},{"date":"2023-01-27","current":10.196516,"twenty":11.984871,"median":15.211406,"eighty":18.148868,"marketCap":16369365172},{"date":"2023-02-03","current":9.851951,"twenty":11.935097,"median":15.194221,"eighty":18.103605,"marketCap":17000279610},{"date":"2023-02-10","current":9.473101,"twenty":11.896859,"median":15.140353,"eighty":18.072581,"marketCap":16346546507},{"date":"2023-02-17","current":9.600055,"twenty":11.857515,"median":15.079055,"eighty":18.049762,"marketCap":16565615718},{"date":"2023-02-24","current":9.664701,"twenty":11.814644,"median":15.067915,"eighty":18.0367,"marketCap":16677165732},{"date":"2023-03-03","current":9.880555,"twenty":11.790177,"median":15.025453,"eighty":17.995695,"marketCap":17049638149},{"date":"2023-03-10","current":9.858655,"twenty":11.728395,"median":14.986238,"eighty":17.970996,"marketCap":17011848267},{"date":"2023-03-17","current":10.35661,"twenty":11.635697,"median":14.950071,"eighty":17.942684,"marketCap":17871108063},{"date":"2023-03-24","current":10.187231,"twenty":11.463171,"median":14.902362,"eighty":17.909771,"marketCap":17578831173},{"date":"2023-03-31","current":10.486826,"twenty":11.333982,"median":14.877966,"eighty":17.885049,"marketCap":18095804040},{"date":"2023-04-06","current":10.431589,"twenty":11.286796,"median":14.862953,"eighty":17.863544,"marketCap":18000489299},{"date":"2023-04-14","current":10.500526,"twenty":10.850406,"median":14.840014,"eighty":17.757791,"marketCap":18119445993},{"date":"2023-04-21","current":11.090042,"twenty":10.668728,"median":14.797953,"eighty":17.724334,"marketCap":19136699471},{"date":"2023-04-28","current":11.437088,"twenty":10.668728,"median":14.770469,"eighty":17.670636,"marketCap":18800593960},{"date":"2023-05-05","current":11.461064,"twenty":10.645959,"median":14.76389,"eighty":17.617026,"marketCap":18840005953},{"date":"2023-05-12","current":11.531091,"twenty":10.645959,"median":14.73876,"eighty":17.583665,"marketCap":18955118767},{"date":"2023-05-19","current":11.620648,"twenty":10.645959,"median":14.7024,"eighty":17.51839,"marketCap":19102335298},{"date":"2023-05-26","current":11.130888,"twenty":10.645959,"median":14.686356,"eighty":17.467094,"marketCap":18297255038},{"date":"2023-06-02","current":11.003269,"twenty":10.645959,"median":14.670738,"eighty":17.458992,"marketCap":18087469857},{"date":"2023-06-09","current":11.468535,"twenty":10.645959,"median":14.652386,"eighty":17.437328,"marketCap":18852287987},{"date":"2023-06-16","current":11.742698,"twenty":10.623191,"median":14.603251,"eighty":17.414426,"marketCap":19302964092},{"date":"2023-06-23","current":11.975006,"twenty":10.600423,"median":14.573571,"eighty":17.378022,"marketCap":19684837411},{"date":"2023-06-30","current":12.435314,"twenty":10.597574,"median":14.540474,"eighty":17.29793,"marketCap":20441505707},{"date":"2023-07-07","current":12.011804,"twenty":10.597574,"median":14.513974,"eighty":17.224999,"marketCap":19745328015},{"date":"2023-07-14","current":12.494907,"twenty":10.597574,"median":14.48335,"eighty":17.156756,"marketCap":20539466067},{"date":"2023-07-21","current":12.297976,"twenty":10.597574,"median":14.422551,"eighty":17.051703,"marketCap":20215745551},{"date":"2023-07-28","current":12.726204,"twenty":10.597574,"median":14.393315,"eighty":17.051703,"marketCap":20546964919},{"date":"2023-08-04","current":12.632456,"twenty":10.597574,"median":14.336472,"eighty":17.051703,"marketCap":20395605374},{"date":"2023-08-11","current":12.372266,"twenty":10.597574,"median":14.310101,"eighty":17.051703,"marketCap":19975518618},{"date":"2023-08-18","current":12.175481,"twenty":10.597574,"median":14.281213,"eighty":17.051703,"marketCap":19657801282},{"date":"2023-08-25","current":12.272549,"twenty":10.597574,"median":14.243122,"eighty":17.051703,"marketCap":19814521813},{"date":"2023-09-01","current":12.893899,"twenty":10.597574,"median":14.220403,"eighty":17.051703,"marketCap":20817716016},{"date":"2023-09-08","current":12.951481,"twenty":10.597574,"median":14.187312,"eighty":17.051703,"marketCap":20910684163},{"date":"2023-09-15","current":12.537895,"twenty":10.597574,"median":14.141114,"eighty":17.051703,"marketCap":20242932613},{"date":"2023-09-22","current":11.905506,"twenty":10.597574,"median":14.089399,"eighty":17.051703,"marketCap":19221915163},{"date":"2023-09-29","current":12.256193,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19788113375},{"date":"2023-10-06","current":12.033306,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19428253526},{"date":"2023-10-13","current":11.921175,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19247213728},{"date":"2023-10-20","current":11.248572,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":18161268735},{"date":"2023-10-27","current":10.645924,"twenty":10.589029,"median":14.087712,"eighty":17.059781,"marketCap":17419967383},{"date":"2023-11-03","current":11.179689,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":18293370025},{"date":"2023-11-10","current":11.339257,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":18554472175},{"date":"2023-11-17","current":12.244215,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":20035258654},{"date":"2023-11-24","current":12.058273,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":19730999712},{"date":"2023-12-01","current":11.981058,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":19604652468},{"date":"2023-12-08","current":12.544375,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":20526410873},{"date":"2023-12-15","current":13.497349,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":22085765820},{"date":"2023-12-22","current":13.50821,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":22103537880},{"date":"2023-12-29","current":13.589435,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":22236446136},{"date":"2024-01-05","current":13.455131,"twenty":10.586017,"median":14.089399,"eighty":17.062474,"marketCap":22016684103},{"date":"2024-01-12","current":14.096539,"twenty":10.586017,"median":14.096539,"eighty":17.062474,"marketCap":23066222983},{"date":"2024-01-19","current":13.985047,"twenty":10.5805,"median":14.100507,"eighty":17.071114,"marketCap":22883788646},{"date":"2024-01-26","current":13.662231,"twenty":10.586017,"median":14.104476,"eighty":17.062474,"marketCap":22355563528},{"date":"2024-02-02","current":14.475422,"twenty":10.586017,"median":14.161053,"eighty":17.062474,"marketCap":23039241247},{"date":"2024-02-09","current":15.028199,"twenty":10.586017,"median":14.187542,"eighty":17.062474,"marketCap":23919046200},{"date":"2024-02-16","current":15.083287,"twenty":10.586017,"median":14.220407,"eighty":17.062474,"marketCap":24006725523},{"date":"2024-02-23","current":15.080424,"twenty":10.586017,"median":14.243122,"eighty":17.062474,"marketCap":24002169333},{"date":"2024-03-01","current":15.265154,"twenty":10.58605,"median":14.269909,"eighty":17.059781,"marketCap":24296186978},{"date":"2024-03-08","current":15.378718,"twenty":10.58605,"median":14.30179,"eighty":17.059781,"marketCap":24476937098},{"date":"2024-03-15","current":15.132953,"twenty":10.58605,"median":14.337639,"eighty":17.059781,"marketCap":24085773830},{"date":"2024-03-22","current":16.018626,"twenty":10.58605,"median":14.390549,"eighty":17.059781,"marketCap":25495420848},{"date":"2024-03-28","current":15.976147,"twenty":10.58605,"median":14.428661,"eighty":17.059781,"marketCap":25427810808},{"date":"2024-04-05","current":15.594316,"twenty":10.586017,"median":14.488742,"eighty":17.062474,"marketCap":24820085130},{"date":"2024-04-12","current":15.528616,"twenty":10.586017,"median":14.540474,"eighty":17.062474,"marketCap":24715515785},{"date":"2024-04-19","current":15.418675,"twenty":10.586017,"median":14.575972,"eighty":17.062474,"marketCap":24540532592},{"date":"2024-04-26","current":14.906784,"twenty":10.58605,"median":14.648634,"eighty":17.059781,"marketCap":24469903125},{"date":"2024-05-03","current":14.432102,"twenty":10.58605,"median":14.655494,"eighty":17.059781,"marketCap":23690699051},{"date":"2024-05-10","current":14.641015,"twenty":10.58605,"median":14.666532,"eighty":17.059781,"marketCap":24033635422},{"date":"2024-05-17","current":14.702206,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":24134082352},{"date":"2024-05-24","current":14.108961,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":23160254696},{"date":"2024-05-31","current":14.22953,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":23358172118},{"date":"2024-06-07","current":14.487407,"twenty":10.58605,"median":14.666532,"eighty":17.059781,"marketCap":23781484178},{"date":"2024-06-14","current":14.616107,"twenty":10.586017,"median":14.645699,"eighty":17.062474,"marketCap":23992748572},{"date":"2024-06-21","current":14.343228,"twenty":10.5805,"median":14.626748,"eighty":17.071114,"marketCap":23544810408},{"date":"2024-06-28","current":14.614332,"twenty":10.563948,"median":14.63962,"eighty":17.097032,"marketCap":23989834796},{"date":"2024-07-05","current":14.232737,"twenty":10.563948,"median":14.611412,"eighty":17.097032,"marketCap":23363435713},{"date":"2024-07-12","current":15.402544,"twenty":10.563948,"median":14.576712,"eighty":17.097032,"marketCap":25283707799},{"date":"2024-07-15","current":15.388,"twenty":10.563948,"median":14.576712,"eighty":17.097032,"marketCap":25259833638},{"date":"2024-08-02","current":16.135029,"twenty":10.512665,"median":14.557759,"eighty":17.160995,"marketCap":26435711399},{"date":"2024-08-09","current":15.826357,"twenty":10.512665,"median":14.557759,"eighty":17.160995,"marketCap":25929982838},{"date":"2024-08-16","current":16.156262,"twenty":10.512665,"median":14.557759,"eighty":17.160995,"marketCap":26470500496},{"date":"2024-08-23","current":16.874791,"twenty":10.512665,"median":14.557759,"eighty":17.160995,"marketCap":27647741371},{"date":"2024-08-30","current":16.993957,"twenty":10.512665,"median":14.557759,"eighty":17.186913,"marketCap":27842983871},{"date":"2024-09-06","current":16.989674,"twenty":10.512665,"median":14.557759,"eighty":17.193106,"marketCap":27835966958},{"date":"2024-09-13","current":17.24262,"twenty":10.512665,"median":14.557759,"eighty":17.198889,"marketCap":28250395632},{"date":"2024-09-20","current":18.144763,"twenty":10.512665,"median":14.557759,"eighty":17.24335,"marketCap":29728471222},{"date":"2024-09-27","current":17.957524,"twenty":10.512665,"median":14.557759,"eighty":17.357175,"marketCap":29421696752},{"date":"2024-10-04","current":18.100452,"twenty":10.512665,"median":14.557759,"eighty":17.393139,"marketCap":29655870803},{"date":"2024-10-11","current":17.817733,"twenty":10.512665,"median":14.557759,"eighty":17.432704,"marketCap":29192662281},{"date":"2024-10-18","current":18.358771,"twenty":10.512665,"median":14.557759,"eighty":17.449789,"marketCap":30079101392},{"date":"2024-10-25","current":17.730573,"twenty":10.512665,"median":14.557759,"eighty":17.46275,"marketCap":28981880156},{"date":"2024-10-31","current":17.030717,"twenty":10.512665,"median":14.557759,"eighty":17.466452,"marketCap":27837916640},{"date":"2024-11-08","current":17.284477,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":28252705287},{"date":"2024-11-15","current":17.206464,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":28125186768},{"date":"2024-11-22","current":16.769574,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":27411058550},{"date":"2024-11-29","current":17.311375,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":28296671908},{"date":"2024-12-06","current":16.785469,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":27437040218},{"date":"2024-12-13","current":16.488541,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":26951691621},{"date":"2024-12-20","current":15.185087,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":24821102889},{"date":"2024-12-27","current":15.452717,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":25258563105},{"date":"2025-01-03","current":14.976426,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":24480032213},{"date":"2025-01-10","current":15.00653,"twenty":10.504572,"median":14.556455,"eighty":17.473663,"marketCap":24529238062},{"date":"2025-01-17","current":15.539976,"twenty":10.504572,"median":14.556455,"eighty":17.473663,"marketCap":25401194474},{"date":"2025-01-24","current":15.520523,"twenty":10.504572,"median":14.556455,"eighty":17.473663,"marketCap":25369396660},{"date":"2025-01-31","current":14.576426,"twenty":10.504572,"median":14.550417,"eighty":17.473663,"marketCap":24516498797},{"date":"2025-02-07","current":13.858721,"twenty":10.504572,"median":14.485632,"eighty":17.473663,"marketCap":23309371649},{"date":"2025-02-14","current":13.053077,"twenty":10.504572,"median":14.440622,"eighty":17.473663,"marketCap":21954336207},{"date":"2025-02-21","current":12.904651,"twenty":10.504572,"median":14.42809,"eighty":17.473663,"marketCap":21704693358},{"date":"2025-02-28","current":12.769435,"twenty":10.504572,"median":14.393979,"eighty":17.473663,"marketCap":21477269559},{"date":"2025-03-07","current":13.325892,"twenty":10.500526,"median":14.343228,"eighty":17.474985,"marketCap":22413191008},{"date":"2025-03-14","current":12.678401,"twenty":10.500526,"median":14.339123,"eighty":17.474985,"marketCap":21324158468},{"date":"2025-03-21","current":12.957848,"twenty":10.586017,"median":14.339123,"eighty":17.474985,"marketCap":21794167651},{"date":"2025-03-28","current":13.005,"twenty":10.58618,"median":14.339123,"eighty":17.474985,"marketCap":21873474412},{"date":"2025-04-04","current":12.64149,"twenty":10.618067,"median":14.339123,"eighty":17.474985,"marketCap":21262076705},{"date":"2025-04-11","current":12.354608,"twenty":10.623638,"median":14.324752,"eighty":17.473663,"marketCap":20779561264},{"date":"2025-04-17","current":12.436127,"twenty":10.623638,"median":14.324752,"eighty":17.473663,"marketCap":20916669915},{"date":"2025-04-25","current":13.258787,"twenty":10.618067,"median":14.339123,"eighty":17.474985,"marketCap":21044810051},{"date":"2025-05-01","current":13.219586,"twenty":10.618067,"median":14.339123,"eighty":17.474985,"marketCap":20982590336}],"updateTime":1746201380698}}}