US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novartis AG

121.90

-1.9100-1.54%

Post-market: 121.900.00000.00%16:04 EDT

Volume:955.24K

Turnover:116.48M

Market Cap:238.83B

PE:19.12

High:122.53

Open:122.36

Low:121.12

Close:123.81

Loading ...

Overview Company News Filings

Novartis Q2 Preview: Can Sustain Its Growth Momentum Amid Pipeline Expansion?

Novartis reports GCAptAIN study did not meet primary endpoint

Novartis Says Cosentyx Fails to Meet Primary Endpoint in Phase 3 Giant Cell Arteritis Study

MT Newswires Live

PFE, NVS, and JNJ: The Shining Stars of the Sluggish Healthcare Sector

Novartis AG Flat Monday, Outperforms Market

Novartis on Track for Record High Close -- Data Talk

Novartis AG Falls Wednesday, Outperforms Market

Alvotech Says Proposed Xolair Biosimilar Study Meets Primary Endpoint

MT Newswires Live

Novartis announces expiration of HSR waiting period of Regulus offer

Gene Therapy Was the Biggest Idea in Biotech. Now It Has Lost Support on Wall Street. -- Barrons.com

Gene Therapy Has Lost Support on Wall Street. There's Still Hope for Big Cures. -- Barrons.com

Trump Says Pharma Tariffs Coming Very Soon

Novartis AG Falls Monday, Underperforms Market

Novartis AG Falls Friday, Outperforms Market

Novartis Reports 'Significant' Improvements in Study of Fabhalta to Treat PNH

MT Newswires Live

EQT, Sanofi Co-Led $135 Million Funding Round for Spanish Biotech Company SpliceBio

Novartis AG Rises Monday, Outperforms Market

Zacks.com featured highlights Novartis, ENGIE, MasTec, Dorman Products and Sterling Infrastructure

Novartis Reports New Data From Phase 2 Trial of Kisqali in Breast Cancer

MT Newswires Live

Novartis Says Pluvicto Shows Benefit in Early Prostate Cancer Study

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVS\",,,,,undefined,":{"symbol":"NVS","market":"US","secType":"STK","nameCN":"Novartis AG","latestPrice":121.9,"timestamp":1751562000000,"preClose":123.81,"halted":0,"volume":955240,"hourTrading":{"tag":"盘后","latestPrice":121.9,"preClose":121.9,"latestTime":"16:04 EDT","volume":784,"amount":95665.9336,"timestamp":1751573096966},"delay":0,"floatShares":1867197775,"shares":1959253908,"eps":6.376718,"marketStatus":"Closed Independence Day","change":-1.91,"latestTime":"07-03 13:00:00 EDT","open":122.36,"high":122.53,"low":121.12,"amount":116478926.733306,"amplitude":0.011388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.376718,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":123.81,"dividendRate":0.031685,"preHourTrading":{"tag":"盘前","latestPrice":122.29,"preClose":123.81,"latestTime":"09:29 EDT","volume":7491,"amount":919213.49355,"timestamp":1751549374933},"postHourTrading":{"tag":"盘后","latestPrice":121.9,"preClose":121.9,"latestTime":"16:04 EDT","volume":784,"amount":95665.9336,"timestamp":1751573096966},"volumeRatio":1.1862717076962437,"impliedVol":0.2478,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVS\",,,,,undefined,":{"symbol":"NVS","floatShares":1867197775,"roa":"11.42%","roe":"32.89%","lyrEps":5.916419,"volumeRatio":1.1862717076962437,"shares":1959253908,"dividePrice":3.862367,"high":122.53,"amplitude":0.011388,"preClose":123.81,"low":121.12,"week52Low":96.062,"pbRate":"6.22","psRate":"4.49","week52High":124.45,"institutionHeld":0.0562,"latestPrice":121.9,"eps":6.376718,"divideRate":0.031685,"volume":955240,"delay":0,"ttmEps":6.376718,"open":122.36,"prevYearClose":97.31,"prevWeekClose":120.01,"prevMonthClose":121.01,"prevQuarterClose":121.01,"fiveDayClose":120.32,"twentyDayClose":116.94,"sixtyDayClose":102.87,"earningDate":1752681600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197592851","title":"Novartis Q2 Preview: Can Sustain Its Growth Momentum Amid Pipeline Expansion?","url":"https://stock-news.laohu8.com/highlight/detail?id=1197592851","media":"Earnings Agent","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197592851?lang=en_us&edition=fundamental","pubTime":"2025-07-01 13:14","pubTimestamp":1751346877,"startTime":"0","endTime":"0","summary":"Novartis will announce its FY25 Q2 earnings results on July 17, 2025. This announcement follows a period marked by measured growth in core revenue segments, an uptick in underlying profitability, and ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Novartis Q2 Preview: Can Sustain Its Growth Momentum Amid Pipeline Expansion?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS"],"gpt_icon":0},{"id":"2548387772","title":"Novartis reports GCAptAIN study did not meet primary endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387772","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387772?lang=en_us&edition=fundamental","pubTime":"2025-07-03 17:40","pubTimestamp":1751535614,"startTime":"0","endTime":"0","summary":"Novartis (NVS) announced top-line results from the Phase 3 GCAptAIN study evaluating Cosentyx in adults with newly diagnosed or relapsing giant cel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/novartis-reports-gcaptain-study-did-not-meet-primary-endpoint-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/novartis-reports-gcaptain-study-did-not-meet-primary-endpoint-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0002141913.USD","IE00BJT1NW94.SGD","BK4578","LU0070302665.USD","LU0320765489.SGD","BK4588","IE00BFTCPJ56.SGD","BK4532","LU0211331839.USD","IE00BJJMRZ35.SGD","LU0208291251.USD","IE0009355771.USD","NVS","IE00B2B36J28.USD","BK4585","IE00B4R5TH58.HKD","BK4007"],"gpt_icon":0},{"id":"2548875197","title":"Novartis Says Cosentyx Fails to Meet Primary Endpoint in Phase 3 Giant Cell Arteritis Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2548875197","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548875197?lang=en_us&edition=fundamental","pubTime":"2025-07-03 15:56","pubTimestamp":1751529373,"startTime":"0","endTime":"0","summary":"Novartis AG  said Thursday that a phase 3 study of its drug Cosentyx combined with a 26-week steroid taper in adults with newly diagnosed or relapsing giant cell arteritis did not meet its primary endpoint of statistically significant improvement in sustained remission at 52 weeks compared with placebo plus a 52-week steroid taper.While secondary outcomes also did not show statistical superiority, they showed \"numerically better outcomes\" compared to the placebo, the company said.Novartis said it will complete a full evaluation of the study data and share the results later.Giant cell arteritis is a common form of vasculitis that may cause vision loss and life-threatening aneurysms.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0002141913.USD","IE00BJT1NW94.SGD","BK4578","LU0070302665.USD","LU0320765489.SGD","BK4588","IE00BFTCPJ56.SGD","BK4532","LU0211331839.USD","IE00BJJMRZ35.SGD","LU0208291251.USD","IE0009355771.USD","NVS","IE00B2B36J28.USD","BK4585","IE00B4R5TH58.HKD","BK4007"],"gpt_icon":0},{"id":"2548983041","title":"PFE, NVS, and JNJ: The Shining Stars of the Sluggish Healthcare Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2548983041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548983041?lang=en_us&edition=fundamental","pubTime":"2025-07-01 08:13","pubTimestamp":1751328780,"startTime":"0","endTime":"0","summary":"The healthcare sector is going through troubling times. However, there are three shining stars that investors should keep on their watchlist despit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/pfe-nvs-and-jnj-the-shining-stars-of-the-sluggish-healthcare-sector?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/pfe-nvs-and-jnj-the-shining-stars-of-the-sluggish-healthcare-sector?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","LU1430594728.SGD","IE00BGHQF631.EUR","IE0002141913.USD","BK4578","LU1506573853.SGD","LU0320765489.SGD","LU0456855351.SGD","LU1280957306.USD","IE0034235303.USD","IE00B4R5TH58.HKD","LU0985481810.HKD","LU0234570918.USD","LU1935042991.SGD","LU1914381329.SGD","LU1059921491.USD","BK4581","LU2133065610.SGD","NVS","LU0795875086.SGD","LU0889566641.SGD","SG9999011175.SGD","JNJ","LU0640476718.USD","LU1032466523.USD","IE00BFXG1179.USD","LU0345769128.USD","LU2430703095.HKD","LU1732800096.USD","LU1267930813.SGD","BK4534","IE000M9KFDE8.USD","LU1894683264.USD","LU0203345920.USD","BK4533","LU2347655156.SGD","LU1057294990.SGD","LU2112291526.USD","IE00BLSP4452.SGD","LU0345770308.USD","SG9999001440.SGD","LU0070302665.USD","LU2468319806.SGD","HCSG","LU1196500208.SGD","LU0985320562.USD","PFE","LU0320765646.SGD","LU1066051498.USD","LU2602419157.SGD"],"gpt_icon":0},{"id":"2548019356","title":"Novartis AG Flat Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548019356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548019356?lang=en_us&edition=fundamental","pubTime":"2025-07-01 00:15","pubTimestamp":1751300100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novartis AG  were flat  at CHF96.17 Monday on what proved to be an overall negative trading session for the stock market, with the Swiss SMI Index  falling 0.5% to 11,921.46.The stock's fall snapped a two-day winning streak.Novartis AG closed CHF6.55 below its 52-week high of CHF102.72, which the company achieved on September 2, 2024.Trading volume was 3,718,509, compared to the 50-day average trading volume of 3,391,986.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","NVS"],"gpt_icon":0},{"id":"2547018797","title":"Novartis on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018797","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018797?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:49","pubTimestamp":1751294940,"startTime":"0","endTime":"0","summary":"Novartis AG Sponsored ADR  is currently at $120.93, up $0.92 or 0.77%. --Would be the first record close since Aug. 30, 2024, when it closed at $120.89. --Up 4.47% month-to-date; on pace for best month since Jan. 2025, when it rose 7.61%. --Traded as high as $121.19; new all-time intraday high ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Novartis on Track for Record High Close -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","IE00BJT1NW94.SGD","LU0320765489.SGD","IE00B2B36J28.USD","LU0208291251.USD","NVS","IE00B4R5TH58.HKD","BK4532","IE00BFTCPJ56.SGD","BK4588","LU0070302665.USD","LU0211331839.USD","BK4585","IE0009355771.USD","IE00BJJMRZ35.SGD","IE0002141913.USD","BK4578"],"gpt_icon":0},{"id":"2546242420","title":"Novartis AG Falls Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546242420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546242420?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:15","pubTimestamp":1750868100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novartis AG  slipped 0.4% to CHF95.00 Wednesday on what proved to be an overall negative trading session for the stock market, with the Swiss SMI Index  falling 0.9% to 11,880.12.The stock's fall snapped a two-day winning streak.Novartis AG closed CHF7.72 short of its 52-week high of CHF102.72, which the company reached on September 2, 2024.Trading volume was 2,110,617, compared to the 50-day average trading volume of 3,633,432.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS","AG"],"gpt_icon":0},{"id":"2546297450","title":"Alvotech Says Proposed Xolair Biosimilar Study Meets Primary Endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2546297450","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546297450?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:07","pubTimestamp":1750842479,"startTime":"0","endTime":"0","summary":"Alvotech , Kashiv Biosciences, and Advanz Pharma said Wednesday that an efficacy study comparing AVT23, a proposed biosimilar to Xolair, in patients with chronic spontaneous urticarial met its primary endpoint.The study covered patients who remained symptomatic despite treatment with H1 antihistamines. The companies said the results showed \"equivalence of therapeutic endpoints and comparable safety\" between the biosimilar candidate and the reference biologic.Xolair is a trademark of Novartis .Alvotech, Kashiv and Advanz said the UK Medicines and Healthcare Products Regulatory Agency has already accepted the marketing authorization application for AVT23 earlier this year, while the filing of an application with the European Medicines Agency is expected before the end of the year.Chronic spontaneous urticaria is a debilitating skin condition.Alvotech shares were up 6.3% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BK4585","IE00BJT1NW94.SGD","LU0320765489.SGD","ALVO","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","IE0009355771.USD","IE0002141913.USD","LU0208291251.USD","LU0070302665.USD","IE00BJJMRZ35.SGD","NVS","IE00B2B36J28.USD","BK4588","BK4532","BK4139","BK4578","LU0211331839.USD"],"gpt_icon":0},{"id":"2545449721","title":"Novartis announces expiration of HSR waiting period of Regulus offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449721","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449721?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:18","pubTimestamp":1750699109,"startTime":"0","endTime":"0","summary":"Novartis (NVS) announced the expiration of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976, as amended, in connec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/novartis-announces-expiration-of-hsr-waiting-period-of-regulus-offer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/novartis-announces-expiration-of-hsr-waiting-period-of-regulus-offer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4532","IE00B2B36J28.USD","BK4585","LU0208291251.USD","LU0211331839.USD","IE0009355771.USD","BK4007","IE0002141913.USD","IE00BJT1NW94.SGD","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","LU0320765489.SGD","NVS","IE00BFTCPJ56.SGD","LU0070302665.USD","BK4578"],"gpt_icon":0},{"id":"2544176050","title":"Gene Therapy Was the Biggest Idea in Biotech. Now It Has Lost Support on Wall Street. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176050?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:27","pubTimestamp":1750433220,"startTime":"0","endTime":"0","summary":"Just before the Covid-19 pandemic, it seemed gene therapies were a few years away from curing all sorts of diseases with a quick, simple infusion.The idea was that drugmakers could stuff some genetic code into a modified virus, inject lots of copies of that virus into a patient, and trick the patient's own cells into making a protein that would fix their chronic condition, perhaps forever.For a moment, it was the biggest idea in biotech. Barron's put gene therapy on its cover twice, first in 2017 and again in 2019. Big pharma companies spent tens of billions of dollars on the technology, signing a total of $22 billion in deals to acquire gene therapy companies in 2018, according to data provided to Barron's by DealForma, and another $9.8 billion in 2019.Gene therapy refers broadly to treatments that change a patient's genes to try to fix a disease. When the hype peaked around 2019, the excitement was largely over a flavor of gene therapy that used a family of virus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4139","LU0211331839.USD","IE00B2B36J28.USD","BK4532","IE00B4R5TH58.HKD","BK4578","BK4505","IE00BJJMRZ35.SGD","BK4563","BK4588","IE0009355771.USD","IE00BJT1NW94.SGD","NVS","IE0002141913.USD","SRPT","LU0208291251.USD","LU0070302665.USD","RGNX","LU0320765489.SGD","RCKT","IE00BFTCPJ56.SGD","BK4007"],"gpt_icon":1},{"id":"2544013010","title":"Gene Therapy Has Lost Support on Wall Street. There's Still Hope for Big Cures. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2544013010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544013010?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:00","pubTimestamp":1750316400,"startTime":"0","endTime":"0","summary":"Just before the Covid-19 pandemic, it seemed gene therapies were a few years away from curing all sorts of diseases with a quick, simple infusion.The idea was that drugmakers could stuff some genetic code into a modified virus, inject lots of copies of that virus into a patient, and trick the patient's own cells into making a protein that would fix their chronic condition, perhaps forever.For a moment, it was the biggest idea in biotech. Barron's put gene therapy on its cover twice, first in 2017 and again in 2019. Big pharma companies spent tens of billions of dollars on the technology, signing a total of $22 billion in deals to acquire gene therapy companies in 2018, according to data provided to Barron's by DealForma, and another $9.8 billion in 2019.Gene therapy refers broadly to treatments that change a patient's genes to try to fix a disease. When the hype peaked around 2019, the excitement was largely over a flavor of gene therapy that used a family of virus","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCKT","NVS","IE0002141913.USD","SRPT","IE00BJT1NW94.SGD","BK4585","IE00BJJMRZ35.SGD","BK4532","RGNX","BK4563","LU0208291251.USD","BK4505","LU0070302665.USD","HOPE","BK4007","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","LU0211331839.USD","BK4211","LU0320765489.SGD","BK4578","BK4139","BK4588","IE0009355771.USD"],"gpt_icon":1},{"id":"2544972954","title":"Trump Says Pharma Tariffs Coming Very Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2544972954","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544972954?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:15","pubTimestamp":1750151700,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b2b002fd9d54ec1eac44098d2f5e6a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nS0N3OK04P:9","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Trump Says Pharma Tariffs Coming Very Soon","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGN","NVAX","NVS","ABT","MRK","AZN","OCGN","NVO","VXRT","SNY","LLY","GILD","GSK","BNTX","PFE","JNJ","VERU","MRNA","IBIO","VIR"],"gpt_icon":0},{"id":"2544601074","title":"Novartis AG Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544601074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544601074?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:15","pubTimestamp":1750090500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novartis AG  slipped 0.8% to CHF96.37 Monday on what proved to be an overall poor trading session for the stock market, with the Swiss SMI Index  falling 0.5% to 12,090.87.This was the stock's second consecutive day of losses.Novartis AG closed CHF6.35 short of its 52-week high of CHF102.72, which the company reached on September 2, 2024.Trading volume was 3,002,562, compared to the 50-day average trading volume of 3,820,113.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","NVS"],"gpt_icon":0},{"id":"2543636734","title":"Novartis AG Falls Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636734?lang=en_us&edition=fundamental","pubTime":"2025-06-14 00:16","pubTimestamp":1749831360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novartis AG  shed 0.9% to CHF97.16 Friday on what proved to be an overall negative trading session for the stock market, with the Swiss SMI Index  falling 1.4% to 12,146.02.Novartis AG closed CHF5.56 below its 52-week high of CHF102.72, which the company reached on September 2, 2024.Trading volume was 3,180,896, compared to the 50-day average trading volume of 3,819,187.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS","AG"],"gpt_icon":0},{"id":"2542716515","title":"Novartis Reports 'Significant' Improvements in Study of Fabhalta to Treat PNH","url":"https://stock-news.laohu8.com/highlight/detail?id=2542716515","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542716515?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:15","pubTimestamp":1749726942,"startTime":"0","endTime":"0","summary":"Novartis  said Thursday that its phase 3b study of Fabhalta in adult patients with paroxysmal nocturnal hemoglobinuria, or PNH, showed \"statistically significant and clinically meaningful\" improvements in hemoglobin levels.The trial enrolled 52 patients who received Fabhalta for 24 weeks and the primary endpoint was change from baseline hemoglobin levels, the company said.Most patients under trial achieved normal or near-normal levels of hemoglobin and no patient required transfusion during the study, Novartis said, adding that patients also reported significant improvements in fatigue.Novartis shares were up more than 1% in recent premarket activity Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","LU0208291251.USD","BK4578","IE00B2B36J28.USD","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD","IE0002141913.USD","BK4532","LU0211331839.USD","IE00BJJMRZ35.SGD","LU0070302665.USD","NVS","LU0320765489.SGD","BK4007","IE00B4R5TH58.HKD","IE0009355771.USD"],"gpt_icon":0},{"id":"2542430587","title":"EQT, Sanofi Co-Led $135 Million Funding Round for Spanish Biotech Company SpliceBio","url":"https://stock-news.laohu8.com/highlight/detail?id=2542430587","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542430587?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:10","pubTimestamp":1749629400,"startTime":"0","endTime":"0","summary":"STOCKHOLM--Swedish buyout group EQT and French pharmaceutical major Sanofi co-led a $135 million series B financing round in Spanish biotech company SpliceBio.EQT co-led the funding round with Sanofi Ventures, while Roche Venture Fund and all existing investors also participated.SpliceBio is developing therapies for genetic diseases using protein splicing technology.Proceeds from the funding will support the company's phase 1/2 clinical development of SB-007, a therapy being developed to treat Stargardt disease, a genetic eye disorder that causes progressive vision loss and blindness.Funding will also advance a broader pipeline of genetic medicines targeting indications in ophthalmology, neurology, and other therapeutic areas.Daniela Begolo, Managing Director at EQT Life Sciences, will join the SpliceBio board of directors.Existing investors in SpliceBio include New Enterprise Associates, UCB Ventures, Ysios Capital, Gilde Healthcare, Novartis Venture Fund, and Asabys Partners.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B4R5TH58.HKD","EQT","IE00BJT1NW94.SGD","IE0009355771.USD","03165","LU0070302665.USD","LU0211331839.USD","SNY","BK4532","IE00BFXG1179.USD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","SNYNF","LU1169590202.USD","IE00B19Z3581.USD","BK4578","IE00B19Z3B42.SGD","LU0320765489.SGD","IE0002141913.USD","BK4213","NVS","BK4007","BK4588","IE0002270589.USD","LU0208291251.USD","LU1169589451.USD","LU0006061336.USD","IE00B7SZLL34.SGD","IE00BFTCPJ56.SGD","RHHBY"],"gpt_icon":0},{"id":"2540792301","title":"Novartis AG Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792301?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:15","pubTimestamp":1748880900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novartis AG  rose 1.1% to CHF95.08 Monday on what proved to be an overall negative trading session for the stock market, with the Swiss SMI Index  falling 0.2% to 12,198.18.This was the stock's second consecutive day of gains.Novartis AG closed CHF7.64 short of its 52-week high of CHF102.72, which the company reached on September 2, 2024.Trading volume was 2,853,976, compared to the 50-day average trading volume of 4,225,392.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS","AG"],"gpt_icon":0},{"id":"2540334950","title":"Zacks.com featured highlights Novartis, ENGIE, MasTec, Dorman Products and Sterling Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2540334950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540334950?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:44","pubTimestamp":1748868240,"startTime":"0","endTime":"0","summary":"Chicago, IL – June 2, 2025 – The stocks in this week’s article are Novartis NVS, ENGIE SA ENGIY, MasTec MTZ, Dorman Products DORM and Sterling Infrastructure, Inc. STRL.Buy These 5 Low-Leverage Stocks Amid Volatile Market Sentiment. The U.S. stock market showed mixed signals on May 29, with investors reacting to a combination of events. While NVIDIA’s strong quarterly results and a favorable ruling from the U.S. International Trade court against Trump-imposed tariffs supported gains on the Nasdaq and S&P 500, the Dow Jones slipped, weighed down by investor concerns over the broader economic outlook amid escalating geopolitical uncertainties.Given such volatile market sentiment, prudent investors are expected to choose safe bet stocks like Novartis, ENGIE SA, MasTec, Dorman Products and Sterling Infrastructure, Inc. to safeguard their portfolio from huge losses . These stocks bear low leverage and, therefore, should be a safer option for investors if they don’t want to lose big in times","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-novartis-124400569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","NVS","BK4588","IE00BJT1NW94.SGD","BK4585","LU2463526074.USD","IE0002141913.USD","LU1093756325.SGD","DORM","STRL","IE00B2B36J28.USD","LU0208291251.USD","MTZ","LU2065731478.USD","ENGIY","IE00B4R5TH58.HKD","IE0009355771.USD","IE00BJJMRZ35.SGD","BK4007","LU0070302665.USD","LU1093756168.USD","LU0320765489.SGD","LU2355687059.USD","BK4532","BK4578","LU0211331839.USD","IE00BFTCPJ56.SGD","LU1559883803.SGD","BK4129","BK4208","LU0566484027.USD","ENGQF"],"gpt_icon":0},{"id":"2540641764","title":"Novartis Reports New Data From Phase 2 Trial of Kisqali in Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2540641764","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540641764?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:10","pubTimestamp":1748859006,"startTime":"0","endTime":"0","summary":"Novartis (NVS) said Sunday that data from a new subgroup analysis of a phase 2 trial evaluating Kisqali, plus endocrine therapy, in patients with stage II and III hormone receptor-positive/human epide","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","IE0009355771.USD","BK4007","BK4585","IE00BJT1NW94.SGD","BK4578","IE0002141913.USD","LU0211331839.USD","IE00B4R5TH58.HKD","LU0070302665.USD","BK4588","LU0320765489.SGD","IE00B2B36J28.USD","NVS","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2540764839","title":"Novartis Says Pluvicto Shows Benefit in Early Prostate Cancer Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764839?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:59","pubTimestamp":1748858364,"startTime":"0","endTime":"0","summary":"Novartis  said Monday that its radioligand therapy, Pluvicto, combined with standard care, significantly improved radiographic progression-free survival in a pre-specified interim analysis of a phase 3 trial for patients with a certain type of prostate cancer.The drugmaker said a positive trend in overall survival was also observed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0009355771.USD","BK4588","LU0320765489.SGD","BK4007","IE00B4R5TH58.HKD","LU0211331839.USD","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD","LU0208291251.USD","BK4578","LU0070302665.USD","IE00B2B36J28.USD","BK4585","BK4532","IE0002141913.USD","NVS","IE00BJJMRZ35.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVS\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"NVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.38,"defaultRemindTime":1752739200000,"name":null,"time":"Pre-Market","dateTimestamp":1752724800000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"NVS","fiscalQuarterEnding":"2025/03","expectedEps":2.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.28},{"date":"2025-03-12","symbol":"NVS","amount":3.86954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"诺华","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":null},{"market":"US","date":"2025-01-31","symbol":"NVS","fiscalQuarterEnding":"2024/12","expectedEps":1.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.98},{"market":"US","date":"2024-10-29","symbol":"NVS","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":2.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVS\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-15","value":2.302755,"currency":"USD"},{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-13","value":1.861996,"currency":"USD"},{"executeDate":"2020-03-03","recordDate":"2020-03-04","paymentDate":"2020-03-12","value":1.9776197,"currency":"USD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-15","value":2.1959459,"currency":"USD"},{"executeDate":"2022-03-08","recordDate":"2022-03-09","paymentDate":"2022-03-17","value":3.3574492,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.6,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVS","date":"2025-07-03","current":18.551811,"percent":0.497198,"low":7.087581,"twenty":11.017609,"median":18.637113,"eighty":26.542981,"high":33.848621,"avg":18.939874,"sd":7.637216,"marketCap":238557726687.71},"quantilePoints":[{"date":"2020-07-10","current":15.827476,"twenty":15.105726,"median":17.415673,"eighty":27.932834,"marketCap":192177214934.9},{"date":"2020-07-17","current":15.909995,"twenty":15.108152,"median":17.408633,"eighty":27.905383,"marketCap":193179148808.17},{"date":"2020-07-24","current":25.866578,"twenty":15.110436,"median":17.413902,"eighty":27.890944,"marketCap":186498028239.8},{"date":"2020-07-31","current":25.307939,"twenty":15.11173,"median":17.428065,"eighty":27.882963,"marketCap":182470241873.48},{"date":"2020-08-07","current":25.275976,"twenty":15.12518,"median":17.460369,"eighty":27.855072,"marketCap":182239790737.98},{"date":"2020-08-14","current":25.963677,"twenty":15.136152,"median":17.46483,"eighty":27.822479,"marketCap":187198114700.06},{"date":"2020-08-21","current":26.31296,"twenty":15.145226,"median":17.469399,"eighty":27.751331,"marketCap":189716446657.38},{"date":"2020-08-28","current":26.432206,"twenty":15.157076,"median":17.490797,"eighty":27.687759,"marketCap":190576209962.38},{"date":"2020-09-04","current":26.289955,"twenty":15.163392,"median":17.505765,"eighty":27.512066,"marketCap":189550574045.52},{"date":"2020-09-11","current":27.499584,"twenty":15.165426,"median":17.535576,"eighty":27.461844,"marketCap":198272000195.83},{"date":"2020-09-18","current":27.874868,"twenty":15.167813,"median":17.566173,"eighty":27.688711,"marketCap":200977799366.41},{"date":"2020-09-25","current":26.408027,"twenty":15.174934,"median":17.592165,"eighty":27.663643,"marketCap":190401873862.84},{"date":"2020-10-02","current":26.708229,"twenty":15.183274,"median":17.637235,"eighty":27.633307,"marketCap":192566335706.05},{"date":"2020-10-09","current":27.059181,"twenty":15.18461,"median":17.670441,"eighty":27.56422,"marketCap":195096692723.52},{"date":"2020-10-16","current":26.362521,"twenty":15.18744,"median":17.737178,"eighty":27.461844,"marketCap":190073773914.09},{"date":"2020-10-23","current":25.797382,"twenty":15.190989,"median":17.775785,"eighty":27.402807,"marketCap":185999119226.86},{"date":"2020-10-30","current":24.988388,"twenty":15.193883,"median":17.792728,"eighty":27.388696,"marketCap":177492523698.86},{"date":"2020-11-06","current":27.216027,"twenty":15.199589,"median":17.829937,"eighty":27.357723,"marketCap":193315439822.18},{"date":"2020-11-13","current":27.485895,"twenty":15.20954,"median":17.865475,"eighty":27.402807,"marketCap":195232311745.39},{"date":"2020-11-20","current":27.977491,"twenty":15.21419,"median":17.948734,"eighty":27.570986,"marketCap":198724117569.53},{"date":"2020-11-27","current":28.696184,"twenty":15.217792,"median":17.957315,"eighty":27.667977,"marketCap":203828990967.78},{"date":"2020-12-04","current":29.177337,"twenty":15.226366,"median":17.977434,"eighty":27.722608,"marketCap":207246629519.95},{"date":"2020-12-11","current":29.329405,"twenty":15.231613,"median":17.986357,"eighty":27.833026,"marketCap":208326758462.39},{"date":"2020-12-18","current":29.122537,"twenty":15.23366,"median":17.997105,"eighty":27.894825,"marketCap":206857381598.42},{"date":"2020-12-24","current":28.223441,"twenty":15.238838,"median":18.012439,"eighty":27.939463,"marketCap":200471097283.05},{"date":"2020-12-31","current":30.275456,"twenty":15.242355,"median":18.038048,"eighty":27.982482,"marketCap":215046563030.23},{"date":"2021-01-08","current":30.050051,"twenty":15.243996,"median":18.077533,"eighty":28.022419,"marketCap":213445512050.29},{"date":"2021-01-15","current":30.69708,"twenty":15.252301,"median":18.087632,"eighty":28.087076,"marketCap":218041359312.66},{"date":"2021-01-22","current":31.075017,"twenty":15.257047,"median":18.107937,"eighty":28.154132,"marketCap":220725844580.34},{"date":"2021-01-29","current":25.302982,"twenty":15.267282,"median":18.143206,"eighty":28.154132,"marketCap":204245667129.31},{"date":"2021-02-05","current":25.307678,"twenty":15.27441,"median":18.16572,"eighty":28.138918,"marketCap":204283575482.98},{"date":"2021-02-12","current":25.723524,"twenty":15.27628,"median":18.200034,"eighty":28.125839,"marketCap":207640289409.26},{"date":"2021-02-19","current":24.769133,"twenty":15.278711,"median":18.210204,"eighty":28.104835,"marketCap":199936445479.85},{"date":"2021-02-26","current":24.064713,"twenty":15.284399,"median":18.226261,"eighty":28.073741,"marketCap":194250364295.15},{"date":"2021-03-05","current":23.084461,"twenty":15.288901,"median":18.233974,"eighty":28.064113,"marketCap":186337768880.54},{"date":"2021-03-12","current":23.435071,"twenty":15.291775,"median":18.240532,"eighty":28.047441,"marketCap":189167893568.67},{"date":"2021-03-19","current":24.013766,"twenty":15.297229,"median":18.250058,"eighty":28.025738,"marketCap":193839113911.88},{"date":"2021-03-26","current":24.361283,"twenty":15.300148,"median":18.274818,"eighty":28.019013,"marketCap":196644272477.68},{"date":"2021-04-01","current":24.108173,"twenty":15.308128,"median":18.305737,"eighty":28.011747,"marketCap":194601172227.48},{"date":"2021-04-09","current":24.426603,"twenty":15.336914,"median":18.352215,"eighty":27.991619,"marketCap":197171541159.64},{"date":"2021-04-16","current":24.594705,"twenty":15.34149,"median":18.380221,"eighty":27.984722,"marketCap":198528460498.63},{"date":"2021-04-23","current":24.625032,"twenty":15.343269,"median":18.411754,"eighty":27.980886,"marketCap":198773259403.94},{"date":"2021-04-30","current":24.094521,"twenty":15.343969,"median":18.498755,"eighty":27.972917,"marketCap":191671912423.89},{"date":"2021-05-07","current":24.8617,"twenty":15.348946,"median":18.532645,"eighty":27.95159,"marketCap":197774820664.93},{"date":"2021-05-14","current":25.153836,"twenty":15.363808,"median":18.565357,"eighty":27.935232,"marketCap":200098770040.64},{"date":"2021-05-21","current":24.924084,"twenty":15.38257,"median":18.594345,"eighty":27.9145,"marketCap":198271089998.22},{"date":"2021-05-28","current":24.965271,"twenty":15.386047,"median":18.628586,"eighty":27.898767,"marketCap":198598732228.7},{"date":"2021-06-04","current":25.428717,"twenty":15.396316,"median":18.694716,"eighty":27.896766,"marketCap":202285445340.91},{"date":"2021-06-11","current":26.151461,"twenty":15.42367,"median":18.776218,"eighty":27.887062,"marketCap":208034875736.78},{"date":"2021-06-18","current":26.227743,"twenty":15.426334,"median":18.837947,"eighty":27.88023,"marketCap":208641694627},{"date":"2021-06-25","current":26.052263,"twenty":15.431826,"median":18.905909,"eighty":27.874868,"marketCap":207245745997.25},{"date":"2021-07-02","current":25.85105,"twenty":15.440199,"median":18.948871,"eighty":27.8383,"marketCap":205645103265.31},{"date":"2021-07-09","current":26.180675,"twenty":15.452123,"median":19.994076,"eighty":27.817206,"marketCap":208267270363.9},{"date":"2021-07-16","current":25.922565,"twenty":15.45839,"median":21.297567,"eighty":27.783193,"marketCap":206214009499.37},{"date":"2021-07-23","current":22.872298,"twenty":15.460519,"median":21.410694,"eighty":27.739049,"marketCap":205484727078.08},{"date":"2021-07-30","current":23.045934,"twenty":15.461717,"median":21.438592,"eighty":27.726383,"marketCap":207044671996.42},{"date":"2021-08-06","current":22.739522,"twenty":15.46988,"median":21.573064,"eighty":27.713849,"marketCap":204291865840.83},{"date":"2021-08-13","current":23.359628,"twenty":15.503564,"median":21.698856,"eighty":27.702531,"marketCap":209862894026.22},{"date":"2021-08-20","current":23.181179,"twenty":15.520325,"median":21.783237,"eighty":27.699801,"marketCap":208259712288.12},{"date":"2021-08-27","current":22.984623,"twenty":15.530062,"median":21.84709,"eighty":27.677778,"marketCap":206493850543.31},{"date":"2021-09-03","current":22.718035,"twenty":15.538322,"median":21.869287,"eighty":27.654974,"marketCap":204098826165.09},{"date":"2021-09-10","current":21.345254,"twenty":15.550583,"median":21.869287,"eighty":27.626214,"marketCap":191765758544.03},{"date":"2021-09-17","current":20.712438,"twenty":15.559277,"median":21.84709,"eighty":27.608358,"marketCap":186080540393.19},{"date":"2021-09-24","current":20.705728,"twenty":15.579952,"median":21.783237,"eighty":27.552824,"marketCap":186020268740.41},{"date":"2021-10-01","current":20.345304,"twenty":15.600577,"median":21.698856,"eighty":27.50635,"marketCap":182782211476.64},{"date":"2021-10-08","current":20.562654,"twenty":15.609566,"median":21.649563,"eighty":27.491371,"marketCap":184734878306.34},{"date":"2021-10-15","current":20.740241,"twenty":15.618942,"median":21.463043,"eighty":27.437499,"marketCap":186330331047.78},{"date":"2021-10-22","current":21.058392,"twenty":15.627389,"median":21.428036,"eighty":27.401594,"marketCap":189188586652.7},{"date":"2021-10-29","current":18.817338,"twenty":15.635032,"median":21.347439,"eighty":27.383461,"marketCap":184541630310.6},{"date":"2021-11-05","current":19.018891,"twenty":15.647289,"median":21.317885,"eighty":27.350089,"marketCap":186518259165.92},{"date":"2021-11-12","current":18.891167,"twenty":15.654532,"median":21.179825,"eighty":27.307652,"marketCap":185265673842.84},{"date":"2021-11-19","current":18.728326,"twenty":15.663321,"median":21.048046,"eighty":27.254761,"marketCap":183668699163.22},{"date":"2021-11-26","current":18.466622,"twenty":15.669452,"median":21.012114,"eighty":27.229251,"marketCap":181102155276.87},{"date":"2021-12-03","current":18.258168,"twenty":15.672299,"median":20.862779,"eighty":27.221869,"marketCap":179057860494.36},{"date":"2021-12-10","current":18.5005,"twenty":15.679373,"median":20.754728,"eighty":27.20819,"marketCap":181434401677.24},{"date":"2021-12-17","current":19.741364,"twenty":15.68813,"median":20.712438,"eighty":27.181553,"marketCap":193603556286.26},{"date":"2021-12-23","current":19.848527,"twenty":15.692775,"median":20.705728,"eighty":27.155854,"marketCap":194654498880},{"date":"2021-12-31","current":20.088424,"twenty":15.701331,"median":20.618532,"eighty":27.138533,"marketCap":197007170988.69},{"date":"2022-01-07","current":20.258584,"twenty":15.705623,"median":20.60602,"eighty":27.121927,"marketCap":198675935418.57},{"date":"2022-01-14","current":20.570686,"twenty":15.723796,"median":20.589637,"eighty":27.105451,"marketCap":201736710825.32},{"date":"2022-01-21","current":19.970714,"twenty":15.736051,"median":20.56667,"eighty":27.061491,"marketCap":195852789238.19},{"date":"2022-01-28","current":19.465055,"twenty":15.746378,"median":20.545058,"eighty":27.059181,"marketCap":190893794335.26},{"date":"2022-02-04","current":8.029227,"twenty":15.720732,"median":20.461012,"eighty":27.056778,"marketCap":192870073011.45},{"date":"2022-02-11","current":8.018981,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":192623938080.47},{"date":"2022-02-18","current":8.065272,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193735890248.88},{"date":"2022-02-25","current":8.114918,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":194928434328.79},{"date":"2022-03-04","current":7.836403,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":188238254501.41},{"date":"2022-03-11","current":7.721781,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":185484909723.96},{"date":"2022-03-18","current":8.057829,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193557099512.19},{"date":"2022-03-25","current":8.071441,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193884091322.71},{"date":"2022-04-01","current":8.094547,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":194439100004.32},{"date":"2022-04-08","current":8.638654,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":207509117437.99},{"date":"2022-04-14","current":8.640519,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":207553893767.01},{"date":"2022-04-22","current":8.353937,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":200669919872.67},{"date":"2022-04-29","current":8.131471,"twenty":15.665963,"median":20.330649,"eighty":27.053184,"marketCap":196651481774.28},{"date":"2022-05-06","current":7.881676,"twenty":15.621187,"median":20.256294,"eighty":27.03613,"marketCap":190610438695.01},{"date":"2022-05-13","current":7.895122,"twenty":15.554139,"median":20.050708,"eighty":26.799658,"marketCap":190935630327.25},{"date":"2022-05-20","current":7.981506,"twenty":15.46988,"median":19.939865,"eighty":26.712067,"marketCap":193024747095},{"date":"2022-05-27","current":8.181613,"twenty":15.438524,"median":19.636273,"eighty":26.626409,"marketCap":197864120623.02},{"date":"2022-06-03","current":8.00738,"twenty":15.393749,"median":19.478952,"eighty":26.562818,"marketCap":193650479646.81},{"date":"2022-06-10","current":7.624373,"twenty":15.34334,"median":19.163283,"eighty":26.481397,"marketCap":184387844631.82},{"date":"2022-06-17","current":7.304054,"twenty":15.298712,"median":19.077284,"eighty":26.418719,"marketCap":176641242394.35},{"date":"2022-06-24","current":7.582309,"twenty":15.27964,"median":18.986834,"eighty":26.364561,"marketCap":183370574720.06},{"date":"2022-07-01","current":7.493877,"twenty":15.250273,"median":18.900841,"eighty":26.314464,"marketCap":181231913048.72},{"date":"2022-07-08","current":7.606086,"twenty":15.23199,"median":18.869162,"eighty":26.291679,"marketCap":183945576164.31},{"date":"2022-07-15","current":7.58856,"twenty":15.202136,"median":18.806098,"eighty":26.232109,"marketCap":183521723409.93},{"date":"2022-07-22","current":8.19561,"twenty":15.18337,"median":18.71718,"eighty":26.166494,"marketCap":188351517085.2},{"date":"2022-07-29","current":8.158045,"twenty":15.157076,"median":18.647438,"eighty":26.132159,"marketCap":187488206041.27},{"date":"2022-08-05","current":8.078369,"twenty":15.110436,"median":18.578085,"eighty":26.065871,"marketCap":185657067852.22},{"date":"2022-08-12","current":8.066066,"twenty":15.073457,"median":18.515669,"eighty":25.940642,"marketCap":185374335649.61},{"date":"2022-08-19","current":8.123102,"twenty":15.02629,"median":18.4837,"eighty":25.886111,"marketCap":186685117272.05},{"date":"2022-08-26","current":7.921009,"twenty":14.971809,"median":18.427077,"eighty":25.833627,"marketCap":182040613492.93},{"date":"2022-09-02","current":7.69931,"twenty":14.889831,"median":18.390521,"eighty":25.781076,"marketCap":176945538997.44},{"date":"2022-09-09","current":7.839444,"twenty":14.847478,"median":18.352215,"eighty":25.737059,"marketCap":180166100535.63},{"date":"2022-09-16","current":7.639838,"twenty":14.800639,"median":18.279395,"eighty":25.69413,"marketCap":175578771828.6},{"date":"2022-09-23","current":7.200687,"twenty":14.715721,"median":18.250058,"eighty":25.606633,"marketCap":165486184420.18},{"date":"2022-09-30","current":7.309364,"twenty":14.666961,"median":18.233974,"eighty":25.536644,"marketCap":167983801405.08},{"date":"2022-10-07","current":7.233971,"twenty":14.612953,"median":18.210204,"eighty":25.43593,"marketCap":166251109031.05},{"date":"2022-10-14","current":7.191933,"twenty":14.497159,"median":18.168977,"eighty":25.32345,"marketCap":165284995916.46},{"date":"2022-10-21","current":7.25195,"twenty":14.457826,"median":18.113862,"eighty":25.286138,"marketCap":166664300685.15},{"date":"2022-10-28","current":7.929368,"twenty":14.315805,"median":18.077533,"eighty":25.233079,"marketCap":172836429210.02},{"date":"2022-11-04","current":8.027551,"twenty":14.283277,"median":18.007982,"eighty":25.152421,"marketCap":174976531233.09},{"date":"2022-11-11","current":8.242312,"twenty":14.244857,"median":17.98094,"eighty":25.087357,"marketCap":179657664851.58},{"date":"2022-11-18","current":8.457603,"twenty":14.191615,"median":17.955359,"eighty":24.985599,"marketCap":184350366168.97},{"date":"2022-11-25","current":8.657467,"twenty":14.143838,"median":17.845766,"eighty":24.944555,"marketCap":188706817286.19},{"date":"2022-12-02","current":8.838391,"twenty":14.078613,"median":17.783631,"eighty":24.901055,"marketCap":192650402692.03},{"date":"2022-12-09","current":9.046654,"twenty":14.034813,"median":17.713631,"eighty":24.828177,"marketCap":197189931786.84},{"date":"2022-12-16","current":8.906442,"twenty":14.013992,"median":17.636168,"eighty":24.769512,"marketCap":194133722263.41},{"date":"2022-12-23","current":8.960744,"twenty":13.971607,"median":17.554825,"eighty":24.727245,"marketCap":195317323645.23},{"date":"2022-12-30","current":8.920871,"twenty":13.914951,"median":17.505765,"eighty":24.703969,"marketCap":194448241062.22},{"date":"2023-01-06","current":9.093242,"twenty":13.856188,"median":17.48301,"eighty":24.625204,"marketCap":198205406557.8},{"date":"2023-01-13","current":9.002411,"twenty":13.821776,"median":17.460761,"eighty":24.583673,"marketCap":196225557627.91},{"date":"2023-01-20","current":9.051584,"twenty":13.776842,"median":17.424808,"eighty":24.543498,"marketCap":197297374275.26},{"date":"2023-01-27","current":8.847624,"twenty":13.673815,"median":17.405208,"eighty":24.464769,"marketCap":192851676130.76},{"date":"2023-02-03","current":26.243556,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182523930790.97},{"date":"2023-02-10","current":26.294961,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182881448586.32},{"date":"2023-02-17","current":26.374513,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":183434736554.71},{"date":"2023-02-24","current":26.177477,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182064354704.07},{"date":"2023-03-03","current":25.765519,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":179199184580.8},{"date":"2023-03-10","current":24.700467,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":171791749395.01},{"date":"2023-03-17","current":26.915798,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":187199370174.87},{"date":"2023-03-24","current":27.246033,"twenty":13.627087,"median":17.400788,"eighty":24.543498,"marketCap":189496154839.06},{"date":"2023-03-31","current":30.054098,"twenty":13.630004,"median":17.402998,"eighty":24.587255,"marketCap":209026250254.21},{"date":"2023-04-06","current":31.533443,"twenty":13.630004,"median":17.402998,"eighty":24.625118,"marketCap":219315097125.45},{"date":"2023-04-14","current":32.274976,"twenty":13.627087,"median":17.400788,"eighty":24.706379,"marketCap":224472453860.2},{"date":"2023-04-21","current":32.553317,"twenty":13.627087,"median":17.400788,"eighty":24.770643,"marketCap":226408322073.89},{"date":"2023-04-28","current":30.395591,"twenty":13.627087,"median":17.400788,"eighty":24.870311,"marketCap":213559421622.35},{"date":"2023-05-05","current":31.378954,"twenty":13.624171,"median":17.400508,"eighty":24.92381,"marketCap":220468531572.95},{"date":"2023-05-12","current":30.870482,"twenty":13.624171,"median":17.400508,"eighty":24.976352,"marketCap":216896002905.77},{"date":"2023-05-19","current":29.854888,"twenty":13.624171,"median":17.400508,"eighty":25.035144,"marketCap":209760441249.27},{"date":"2023-05-26","current":29.284412,"twenty":13.624171,"median":17.400508,"eighty":25.151225,"marketCap":205752279633.25},{"date":"2023-06-02","current":29.357697,"twenty":13.624171,"median":17.400508,"eighty":25.224214,"marketCap":206267176913.22},{"date":"2023-06-09","current":29.886389,"twenty":13.624171,"median":17.400508,"eighty":25.298929,"marketCap":209981771535.32},{"date":"2023-06-16","current":30.321305,"twenty":13.624171,"median":17.400508,"eighty":25.414052,"marketCap":213037486310.78},{"date":"2023-06-23","current":30.190139,"twenty":13.621254,"median":17.400228,"eighty":25.482171,"marketCap":212115917863.59},{"date":"2023-06-30","current":29.926736,"twenty":13.621254,"median":17.400228,"eighty":25.530882,"marketCap":210265246516.29},{"date":"2023-07-07","current":28.234527,"twenty":13.621254,"median":17.400228,"eighty":25.631737,"marketCap":198375788384.16},{"date":"2023-07-14","current":29.505671,"twenty":13.621254,"median":17.400228,"eighty":25.721137,"marketCap":207306851165.12},{"date":"2023-07-21","current":28.497251,"twenty":13.702614,"median":17.40584,"eighty":25.765158,"marketCap":217946975867.36},{"date":"2023-07-28","current":28.10544,"twenty":13.702614,"median":17.431322,"eighty":25.810163,"marketCap":214950408672.37},{"date":"2023-08-04","current":27.560871,"twenty":13.702614,"median":17.466898,"eighty":25.855767,"marketCap":210785535427.99},{"date":"2023-08-11","current":28.108004,"twenty":13.702614,"median":17.491087,"eighty":25.920889,"marketCap":214970019886.42},{"date":"2023-08-18","current":27.500668,"twenty":13.716822,"median":17.543114,"eighty":25.999939,"marketCap":210325106917.85},{"date":"2023-08-25","current":27.490856,"twenty":13.716822,"median":17.630823,"eighty":26.112124,"marketCap":210250065949.08},{"date":"2023-09-01","current":27.33691,"twenty":13.716822,"median":17.676024,"eighty":26.137251,"marketCap":209072687172.76},{"date":"2023-09-08","current":26.684355,"twenty":13.831992,"median":17.775785,"eighty":26.164037,"marketCap":204081948408.26},{"date":"2023-09-15","current":27.8918,"twenty":13.863753,"median":17.829937,"eighty":26.195299,"marketCap":213316484771.89},{"date":"2023-09-22","current":27.529162,"twenty":13.863753,"median":17.948734,"eighty":26.256036,"marketCap":210543032637.27},{"date":"2023-09-29","current":27.704599,"twenty":13.863753,"median":17.977965,"eighty":26.294822,"marketCap":211884773857.62},{"date":"2023-10-06","current":26.136777,"twenty":13.863753,"median":17.998187,"eighty":26.307358,"marketCap":199894070259.72},{"date":"2023-10-13","current":26.099935,"twenty":13.931808,"median":18.076116,"eighty":26.318536,"marketCap":199612304286.36},{"date":"2023-10-20","current":25.606741,"twenty":13.931808,"median":18.102011,"eighty":26.318536,"marketCap":195840357582.32},{"date":"2023-10-27","current":24.415836,"twenty":13.914417,"median":18.144394,"eighty":26.326723,"marketCap":191322491088.71},{"date":"2023-11-03","current":24.121849,"twenty":13.914417,"median":18.186711,"eighty":26.326723,"marketCap":189018809684.75},{"date":"2023-11-10","current":24.455041,"twenty":13.914417,"median":18.226261,"eighty":26.326723,"marketCap":191629701060.59},{"date":"2023-11-17","current":24.852995,"twenty":13.914417,"median":18.240532,"eighty":26.326723,"marketCap":194748066897.24},{"date":"2023-11-24","current":25.763747,"twenty":13.914417,"median":18.264257,"eighty":26.326723,"marketCap":201884721514.42},{"date":"2023-12-01","current":25.681448,"twenty":13.914417,"median":18.308684,"eighty":26.326723,"marketCap":201239827121.68},{"date":"2023-12-08","current":25.351528,"twenty":13.918256,"median":18.360699,"eighty":26.322856,"marketCap":198654572969.12},{"date":"2023-12-15","current":25.72582,"twenty":13.918256,"median":18.394754,"eighty":26.322856,"marketCap":201587524553.81},{"date":"2023-12-22","current":25.978676,"twenty":13.918256,"median":18.447118,"eighty":26.322856,"marketCap":203568905697.84},{"date":"2023-12-29","current":26.529514,"twenty":13.914417,"median":18.483927,"eighty":26.348002,"marketCap":207885278188.64},{"date":"2024-01-05","current":27.901829,"twenty":13.910577,"median":18.51381,"eighty":26.370883,"marketCap":218638738608.88},{"date":"2024-01-12","current":28.036514,"twenty":13.910577,"median":18.571472,"eighty":26.422243,"marketCap":219694129152.93},{"date":"2024-01-19","current":28.352927,"twenty":13.906738,"median":18.628586,"eighty":26.470944,"marketCap":222173534575.94},{"date":"2024-01-26","current":27.949174,"twenty":13.910577,"median":18.684776,"eighty":26.521392,"marketCap":219009721879.32},{"date":"2024-02-02","current":14.397684,"twenty":13.910577,"median":18.71718,"eighty":26.537684,"marketCap":213805607321.99},{"date":"2024-02-09","current":13.900537,"twenty":13.868427,"median":18.71718,"eighty":26.537684,"marketCap":206422982529.79},{"date":"2024-02-16","current":13.813113,"twenty":13.687988,"median":18.71718,"eighty":26.537684,"marketCap":205124721398.18},{"date":"2024-02-23","current":14.305017,"twenty":13.687988,"median":18.71718,"eighty":26.537684,"marketCap":212429491580.85},{"date":"2024-03-01","current":14.052638,"twenty":13.704706,"median":18.708576,"eighty":26.536229,"marketCap":208681673875.32},{"date":"2024-03-08","current":13.812509,"twenty":13.704706,"median":18.708576,"eighty":26.536229,"marketCap":205115751567.13},{"date":"2024-03-15","current":13.350493,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":198254813990.44},{"date":"2024-03-22","current":14.193287,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":210770303493.35},{"date":"2024-03-28","current":14.305417,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":212435439752.63},{"date":"2024-04-05","current":14.023817,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":208253683585.27},{"date":"2024-04-12","current":13.933033,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":206905536915.4},{"date":"2024-04-19","current":13.841097,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":205540289930.65},{"date":"2024-04-26","current":13.116641,"twenty":13.098986,"median":18.708576,"eighty":26.536229,"marketCap":199963177263.62},{"date":"2024-05-03","current":12.901312,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":196680491183.63},{"date":"2024-05-10","current":13.62556,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":207721668262.32},{"date":"2024-05-17","current":13.811142,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":210550870720.47},{"date":"2024-05-24","current":13.427426,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":204701108813.04},{"date":"2024-05-31","current":13.801388,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":210402159392.6},{"date":"2024-06-07","current":14.179941,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":216173203205.72},{"date":"2024-06-14","current":14.268027,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":217516057210.18},{"date":"2024-06-21","current":14.065609,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":214430202954.07},{"date":"2024-06-28","current":14.323938,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":218368442284.67},{"date":"2024-07-05","current":14.408073,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":219651075334.28},{"date":"2024-07-12","current":14.975492,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":228301366570.5},{"date":"2024-07-19","current":13.268905,"twenty":12.9792,"median":18.699973,"eighty":26.537684,"marketCap":214624531043.21},{"date":"2024-07-26","current":13.816724,"twenty":12.9792,"median":18.647438,"eighty":26.537684,"marketCap":223485507190.68},{"date":"2024-08-02","current":14.090751,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":227917912437.95},{"date":"2024-08-09","current":13.993585,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":226346245790.31},{"date":"2024-08-16","current":14.328569,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":231764593445.89},{"date":"2024-08-23","current":14.823692,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":239773222258.92},{"date":"2024-08-30","current":15.052963,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":243481670102.69},{"date":"2024-09-06","current":14.666925,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":237237514593.86},{"date":"2024-09-13","current":14.492452,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":234415404725.28},{"date":"2024-09-20","current":14.554631,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":235421158822.98},{"date":"2024-09-27","current":14.550661,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":235356938553.67},{"date":"2024-10-04","current":14.222187,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":230043877046.97},{"date":"2024-10-11","current":14.520941,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":234876221387.16},{"date":"2024-10-18","current":14.601536,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":236179853851.57},{"date":"2024-10-25","current":14.25487,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":230572528460.12},{"date":"2024-11-01","current":12.467183,"twenty":12.48247,"median":18.630113,"eighty":26.537684,"marketCap":219459823948.45},{"date":"2024-11-08","current":12.062797,"twenty":12.124753,"median":18.630113,"eighty":26.537684,"marketCap":212341406668.12},{"date":"2024-11-15","current":11.7308,"twenty":11.840322,"median":18.630113,"eighty":26.537684,"marketCap":206497268589.51},{"date":"2024-11-22","current":11.890254,"twenty":11.704725,"median":18.630113,"eighty":26.537684,"marketCap":209304132283.23},{"date":"2024-11-29","current":12.013144,"twenty":11.704725,"median":18.630113,"eighty":26.537684,"marketCap":211467357651.39},{"date":"2024-12-06","current":11.627758,"twenty":11.645281,"median":18.630113,"eighty":26.537684,"marketCap":204683425855.25},{"date":"2024-12-13","current":11.155398,"twenty":11.272574,"median":18.630113,"eighty":26.537684,"marketCap":196368468258.14},{"date":"2024-12-20","current":11.016834,"twenty":11.072841,"median":18.630113,"eighty":26.537684,"marketCap":193929327376.35},{"date":"2024-12-27","current":11.195581,"twenty":11.031387,"median":18.630113,"eighty":26.537684,"marketCap":197075816359.8},{"date":"2025-01-03","current":11.113975,"twenty":11.029071,"median":18.630113,"eighty":26.537684,"marketCap":195639289814.34},{"date":"2025-01-10","current":11.275607,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":198484509661.91},{"date":"2025-01-17","current":11.097752,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":195353731331.02},{"date":"2025-01-24","current":11.330187,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":199445294080.33},{"date":"2025-01-31","current":17.385101,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":207595485091.71},{"date":"2025-02-07","current":17.614207,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":210331245815.87},{"date":"2025-02-14","current":17.568499,"twenty":11.023437,"median":18.492327,"eighty":26.539138,"marketCap":209785454321.8},{"date":"2025-02-21","current":18.05046,"twenty":11.023437,"median":18.437098,"eighty":26.539138,"marketCap":215540543803.02},{"date":"2025-02-28","current":17.913341,"twenty":11.023437,"median":18.437098,"eighty":26.539138,"marketCap":213903205942.89},{"date":"2025-03-07","current":19.003167,"twenty":11.017803,"median":18.484154,"eighty":26.540593,"marketCap":226916823474.23},{"date":"2025-03-14","current":18.012835,"twenty":11.017803,"median":18.5005,"eighty":26.540593,"marketCap":215091268671.02},{"date":"2025-03-21","current":17.849274,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":213138179550.63},{"date":"2025-03-28","current":17.788275,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":212409793703.96},{"date":"2025-04-04","current":17.082813,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":203985871294.58},{"date":"2025-04-11","current":16.768387,"twenty":11.023437,"median":18.538324,"eighty":26.539138,"marketCap":200231305726.4},{"date":"2025-04-17","current":17.580919,"twenty":11.023437,"median":18.538324,"eighty":26.539138,"marketCap":209933754161.38},{"date":"2025-04-25","current":17.730023,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":211714201787.97},{"date":"2025-05-02","current":17.380553,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":223496525732.55},{"date":"2025-05-09","current":16.696941,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":214705962988.5},{"date":"2025-05-16","current":16.597916,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":213432604432.69},{"date":"2025-05-23","current":17.060987,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":219387243488.65},{"date":"2025-05-30","current":17.399171,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":223735936665.37},{"date":"2025-06-06","current":18.03736,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":231942405204.56},{"date":"2025-06-13","current":18.199363,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":234025607559.44},{"date":"2025-06-20","current":17.650046,"twenty":11.017609,"median":18.580101,"eighty":26.542981,"marketCap":226961939753.89},{"date":"2025-06-27","current":18.306798,"twenty":11.017609,"median":18.580101,"eighty":26.542981,"marketCap":235407114231.28},{"date":"2025-07-03","current":18.551811,"twenty":11.017609,"median":18.637113,"eighty":26.542981,"marketCap":238557726687.71}],"updateTime":1751618626595}}}