US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NOVONIX

1.26

+0.02992.43%

Post-market: 1.24-0.0200-1.59%17:39 EDT

Volume:24.22K

Turnover:30.83K

Market Cap:200.36M

PE:-2.09

High:1.29

Open:1.26

Low:1.26

Close:1.23

Loading ...

Overview Company News Filings

Novonix to Raise Over AU$44 Million via Share Placement; Shares Halted

MT Newswires Live

Novonix Ltd Requests Trading Halt for Capital Raising

Novonix trading halted, news pending

Novonix ADRs Rise 30% After Deal With VW-Backed Battery Maker, Expansion Plans

Novonix surges after signing deal to supply synthetic graphite to Volkswagen's PowerCo

NOVONIX Enters Offtake Agreement With PowerCo

MT Newswires Live

Closing Bell: ASX touches record high as Novonix surges 30pc; Cuscal’s IPO debut disappoints

Australian Shares Inch Up as Trump Picks New Treasury Secretary; Novonix Enters Synthetic Graphite Supply Agreement with Volkswagen Unit

MT Newswires Live

Resources Top 5: Excitement builds for Raiden’s Andover lithium results, taking others along for the ride

Novonix signs five-year graphite supply offtake deal with Volkswagen’s PowerCo

ASX Lunch Wrap: ASX closes in on 8,500; Livehire and Selfwealth targeted in takeover bids

ASX Market Update: Index breaks intra-day record | November 25, 2024

The Market Herald

Why Liberty, Lovisa, Novonix, and SG Fleet shares are storming higher today

Novonix Signs Binding Offtake Agreement with Volkswagen Unit for Synthetic Graphite Supply; Shares Rise 12%

MT Newswires Live

NOVONIX Secures Major Graphite Supply Deal with PowerCo

Why is this ASX 300 battery tech stock jumping 11% today?

NOVONIX and PowerCo SE Sign Binding Offtake Agreement

This Australia-listed company could win big from Trump’s tariffs

The Australian Financial Review

NOVONIX Ltd Expands Market with New Securities

Stellantis, NOVONIX sign offtake deal for high-performance graphite material

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVX\",,,,,undefined,":{"symbol":"NVX","market":"US","secType":"STK","nameCN":"NOVONIX","latestPrice":1.26,"timestamp":1746820800000,"preClose":1.2301,"halted":0,"volume":24220,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.26,"latestTime":"17:39 EDT","volume":504,"amount":625.02,"timestamp":1746826746183},"delay":0,"floatShares":122902637,"shares":159013919,"eps":-0.602356,"marketStatus":"Market Closed","change":0.0299,"latestTime":"05-09 16:00:00 EDT","open":1.26,"high":1.2897,"low":1.2594,"amount":30829.470882,"amplitude":0.024632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.602356,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":4,"exchange":"NASDAQ","adjPreClose":1.2301,"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.26,"latestTime":"17:39 EDT","volume":504,"amount":625.02,"timestamp":1746826746183},"volumeRatio":0.8142216451947948,"impliedVol":3.0436,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVX\",,,,,undefined,":{"symbol":"NVX","floatShares":122902637,"roa":"-13.90%","roe":"-46.54%","lyrEps":-0.602356,"volumeRatio":0.8142216451947948,"shares":159013919,"dividePrice":0.75,"high":1.2897,"amplitude":0.024632,"preClose":1.2301,"low":1.2594,"week52Low":0.81,"pbRate":"1.46","psRate":"34.22","week52High":2.73,"institutionHeld":0.0451,"latestPrice":1.26,"eps":-0.602356,"divideRate":0.595238,"volume":24220,"delay":0,"ttmEps":-0.602356,"open":1.26,"prevYearClose":1.8,"prevWeekClose":1.16,"prevMonthClose":1.13,"prevQuarterClose":1.14,"fiveDayClose":1.16,"twentyDayClose":0.95,"sixtyDayClose":1.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486093206","title":"Novonix to Raise Over AU$44 Million via Share Placement; Shares Halted","url":"https://stock-news.laohu8.com/highlight/detail?id=2486093206","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486093206?lang=en_us&edition=fundamental","pubTime":"2024-11-26 08:33","pubTimestamp":1732581232,"startTime":"0","endTime":"0","summary":"Battery technology company Novonix  is set to raise about AU$44.4 million via the placement of up to 86.8 million shares priced at AU$0.60 apiece, according to a Tuesday filing with the Australian bourse.Phillips 66, the company's largest shareholder, agreed to subscribe for 12.8 million new shares to raise roughly $5 million, pending shareholder approval, the filing said.The company also plans to raise an additional AU$5 million through a share purchase plan of up to 8.3 million shares for eligible shareholders at the same offer price as the placement.Proceeds will be used to cover key property, plant, equipment, and facility costs at the Riverside facility in Tennessee, according to the filing.Trading in the company's shares is halted.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","BK7084","NVX.AU","NVX"],"gpt_icon":0},{"id":"2486093723","title":"Novonix Ltd Requests Trading Halt for Capital Raising","url":"https://stock-news.laohu8.com/highlight/detail?id=2486093723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486093723?lang=en_us&edition=fundamental","pubTime":"2024-11-26 08:31","pubTimestamp":1732581083,"startTime":"0","endTime":"0","summary":"NOVONIX Ltd (AU:NVX) has released an update. Novonix Ltd has requested a trading halt on its shares starting November 26, 2024, as the company prep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novonix-ltd-requests-trading-halt-for-capital-raising?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novonix-ltd-requests-trading-halt-for-capital-raising?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2486064141","title":"Novonix trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2486064141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486064141?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:55","pubTimestamp":1732575306,"startTime":"0","endTime":"0","summary":"17:53 EST Novonix (NVX) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/novonix-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/novonix-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2486031612","title":"Novonix ADRs Rise 30% After Deal With VW-Backed Battery Maker, Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031612","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486031612?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:07","pubTimestamp":1732550820,"startTime":"0","endTime":"0","summary":"American depositary receipts of Novonix surged Monday after the company inked another offtake deal and said it was moving toward financing a second graphite plant.Novonix ADRs were up 30% to $2.51 in morning trading. Shares are up about 25% this year.The company, which makes synthetic graphite for use in high-capacity batteries, announced Monday morning in Australia that it had agreed to supply PowerCo, a Volkswagen-backed battery maker, with at least 32,000 tons of synthetic graphic. The offtake deal spans a five-year term and will begin in 2027.Novonix also said it was progressing with plans to build its second production facility in the U.S. and was in discussion the U.S. Energy Department about a loan. The facility would have an initial capacity of 30,000 tons per year, with plans to expand to 75,000 tons per year.The supply agreement follows a similar deal with Stellantis announced earlier this month. Under that pact, Novonix agreed to supply the carmaker's cell manufacturing part","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VWAPY","MKR.USD.HKCC","BK4099","BK4157","MKR.USD.CC","NVX.AU","BK7084","NVX"],"gpt_icon":0},{"id":"2486108115","title":"Novonix surges after signing deal to supply synthetic graphite to Volkswagen's PowerCo","url":"https://stock-news.laohu8.com/highlight/detail?id=2486108115","media":"seekingalpha","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486108115?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:11","pubTimestamp":1732540261,"startTime":"0","endTime":"0","summary":"Olemedia/E+ via Getty Images Novonix (NASDAQ:NVX) +23.7% pre-market Monday after saying it signed a binding offtake agreement with Volkswagen's (OTCPK:VWAGY) (OTCPK:VLKAF) PowerCo to supply a minimum ","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1331663482/image_1331663482.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1331663482/image_1331663482.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4329500-novonix-surges-after-signing-deal-to-supply-synthetic-graphite-to-volkswagens-powerco","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["NVX.AU","VLKAF","VWAGY","NVX","BK7084","BK4099","BK4157"],"gpt_icon":0},{"id":"2486703695","title":"NOVONIX Enters Offtake Agreement With PowerCo","url":"https://stock-news.laohu8.com/highlight/detail?id=2486703695","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486703695?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:34","pubTimestamp":1732527254,"startTime":"0","endTime":"0","summary":"NOVONIX  said Sunday it signed a binding offtake agreement for a minimum of 32,000 tonnes of synthetic graphite material with PowerCo.The material will be supplied to PowerCo for battery cell production over five years starting in 2027 under an agreed-upon pricing structure. Financial details were not disclosed.The company said its Riverside facility is slated to start commercial production in 2025, with plans to grow output to 20,000 tonnes per annum.The company also plans to build a second production facility in southeastern US that will have an initial capacity of 30,000 tonnes per annum and possibly expand to 75,000 tonnes per annum.NOVONIX's current plans call for total production to increase to at least 150,000 tonnes per annum, the company said.The agreement is dependent on NOVONIX achieving certain milestones and securing financing commitments for the production facilities.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","NVX.AU","BK7084","NVX"],"gpt_icon":0},{"id":"2486423054","title":"Closing Bell: ASX touches record high as Novonix surges 30pc; Cuscal’s IPO debut disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2486423054","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486423054?lang=en_us&edition=fundamental","pubTime":"2024-11-25 14:33","pubTimestamp":1732516392,"startTime":"0","endTime":"0","summary":"disappointing","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/11/ASX-touches-record-high-but-Cuscals-IPO-debut-was-disappointing.-Picture-via-Getty-Images-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/11/ASX-touches-record-high-but-Cuscals-IPO-debut-was-disappointing.-Picture-via-Getty-Images-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/closing-bell-asx-touches-record-high-as-novonix-surges-30pc-cuscals-ipo-debut-disappoints/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2486727133","title":"Australian Shares Inch Up as Trump Picks New Treasury Secretary; Novonix Enters Synthetic Graphite Supply Agreement with Volkswagen Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2486727133","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486727133?lang=en_us&edition=fundamental","pubTime":"2024-11-25 14:07","pubTimestamp":1732514846,"startTime":"0","endTime":"0","summary":"Australian shares inched up on Monday's close, tracking Wall Street's gains on the selection of fund manager Scott Bessent as the next U.S. Treasury Secretary.The S&P/ASX 200 Index rose 0.3%, or 23.8 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US12M.BOND","US5Y.BOND","US10Y.BOND","BK7064","XJO.AU","NVX","US2Y.BOND","CCL.AU","XAO.AU","US30Y.BOND","XKO.AU","BK4157","US7Y.BOND","NVX.AU","SGF.AU","US3Y.BOND","US6M.BOND","BK7084"],"gpt_icon":0},{"id":"2486726114","title":"Resources Top 5: Excitement builds for Raiden’s Andover lithium results, taking others along for the ride","url":"https://stock-news.laohu8.com/highlight/detail?id=2486726114","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486726114?lang=en_us&edition=fundamental","pubTime":"2024-11-25 13:15","pubTimestamp":1732511729,"startTime":"0","endTime":"0","summary":"Raiden Resources paused to update on Andover lithium drill hits, sending nearby explorer Errawarra higher. James Bay up over 300% since announcing Nevada gold deal. Novonix has Volkswagen on board to buy its graphite","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/11/GettyImages-1284700757-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/11/GettyImages-1284700757-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/resources-top-5-excitement-builds-for-raidens-andover-lithium-results-taking-others-along-for-the-ride/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2486728199","title":"Novonix signs five-year graphite supply offtake deal with Volkswagen’s PowerCo","url":"https://stock-news.laohu8.com/highlight/detail?id=2486728199","media":"Small Caps","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486728199?lang=en_us&edition=fundamental","pubTime":"2024-11-25 11:08","pubTimestamp":1732504127,"startTime":"0","endTime":"0","summary":"Novonix  has signed a five-year offtake agreement with Volkswagen subsidiary PowerCo for a minimum of 32,000 tonnes of high-performance synthetic graphite material from its Riverside production facility in North America.The start of commercial supply is targeted for 2027, subject to Novonix achieving certain milestones related to final mass production qualification and compliance criteria.The company must also secure financing commitments for the production facilities that will supply the product to PowerCo.Established by Volkswagen in 2022, PowerCo oversees international factory operations, advances in cell technology and vertical integration of the battery value chain.The offtake deal is expected to assist PowerCo in its mission to ramp up global battery cell production, advance cell technology and achieve vertical integration of the battery value chain.It follows an agreement signed in May between the two companies under which Novonix would develop, test and analyse synthetic graphi","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/11/NOVONIX-ASX-NVX-PowerCo-SE-Binding-Offtake-Agreement.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/11/NOVONIX-ASX-NVX-PowerCo-SE-Binding-Offtake-Agreement.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/novonix-five-year-graphite-supply-offtake-volkswagen-powerco/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK4585","BK4534","BK4588","BK7084","LU1064927863.SGD","STLA","BK4157","NVX","NVX.AU","BK4099"],"gpt_icon":0},{"id":"2486372118","title":"ASX Lunch Wrap: ASX closes in on 8,500; Livehire and Selfwealth targeted in takeover bids","url":"https://stock-news.laohu8.com/highlight/detail?id=2486372118","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486372118?lang=en_us&edition=fundamental","pubTime":"2024-11-25 11:08","pubTimestamp":1732504124,"startTime":"0","endTime":"0","summary":"ASX touches new high, with the ASX 200 eyeing 8,500 mark","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/11/ASX-touches-new-high-with-the-ASX-200-eyeing-8500-mark.-Picture-Getty-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/11/ASX-touches-new-high-with-the-ASX-200-eyeing-8500-mark.-Picture-Getty-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/asx-lunch-wrap-asx-closes-in-on-8500-livehire-and-selfwealth-targeted-in-takeover-bids/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2486740944","title":"ASX Market Update: Index breaks intra-day record | November 25, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486740944","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486740944?lang=en_us&edition=fundamental","pubTime":"2024-11-25 10:52","pubTimestamp":1732503120,"startTime":"0","endTime":"0","summary":"The ASX200 has been up 0.7% after hitting a new all time intra-day high of 8,462 points. The bourse continues to trade close to record levels and analyst chatter is swirling around whether it will be a record close.The Real Estate sector has been the best performer, up 2.2%, followed by Discretionary, up 1.5%, and Health Care, up 1.45%. Financials has been the only sector to lose ground, down around a fifth of a percent.Australia’s biggest listed company Commonwealth Bank  has been down 0.25% after hitting a fresh all time high of $160.27 this morning. The company continues to rise, despite trading on a price to earnings ratio of 28.Novonix  has been up 23% after inking a binding offtake agreement with PowerCo SE. The deal sees Novonix supply a minimum of 32,000 tonnes of high-performance synthetic graphite to PowerCo over a five-year period, starting in 2027.Neurotech has been down 4.35% after launching a baseline data study as part of its response to an FDA fast track rejection. The ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/asx-market-update-index-breaks-intra-day-record-november-25-2024-2024-11-25/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["NVX","BK4181","PK","BK4157","CBA.AU","BK7084","BK4218","NVX.AU","BK7135","NTI.AU","BK7007"],"gpt_icon":0},{"id":"2486394744","title":"Why Liberty, Lovisa, Novonix, and SG Fleet shares are storming higher today","url":"https://stock-news.laohu8.com/highlight/detail?id=2486394744","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486394744?lang=en_us&edition=fundamental","pubTime":"2024-11-25 09:34","pubTimestamp":1732498452,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index (ASX: XJO) is having another solid session on Monday. At the time of writing, the benchmark index is up 0.7% to 8,450.2 points. Four ASX shares that are rising more than most toda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/25/why-liberty-lovisa-novonix-and-sg-fleet-shares-are-storming-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7160","LU1894683264.USD","BK4581","LU1894683348.USD","LU1162221912.USD","PEP","LU1929549753.HKD","NVX.AU","BK4585","SG","BK4588","LU0234572021.USD","LU1244550221.USD","LU1244550494.USD","BK4566","LFG.AU","BK4157","BK4534","BK7064","BK4533","BK4504","BK7128","BK4177","LU0320765646.SGD","BK7123","XJO.AU","LOV.AU","SGF.AU","BK4550","NVX","BK7084","IE00B3T34201.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2486748288","title":"Novonix Signs Binding Offtake Agreement with Volkswagen Unit for Synthetic Graphite Supply; Shares Rise 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486748288","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486748288?lang=en_us&edition=fundamental","pubTime":"2024-11-25 08:08","pubTimestamp":1732493285,"startTime":"0","endTime":"0","summary":"Novonix  entered a binding offtake agreement with Volkswagen Unit PowerCo to supply 32,000 tonnes of synthetic graphite over five years, starting in 2027, according to a Monday filing with the Australian bourse.The agreement follows a non-exclusive testing and development deal signed in March, the filing said.Novonix's Riverside facility is set to start commercial production in 2025, targeting 20,000 tonnes per annum .The battery materials and technology company is also planning to build a second production facility in the southeastern US with an initial capacity of 30,000 tpa with plans to expand to 75,000 tpa.Additionally, the company is in talks with the US. Department of Energy for a loan under the Advanced Technology Vehicles Manufacturing Program to help fund the new facility.The company aims to ramp up total production to at least 150,000 tpa to meet rising customer demand.Novonix's shares rose past 12% in recent Monday trade.Price : $0.83, Change: $+0.09, Percent Change: +12.16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1043141123.HKD","LU0994945656.USD","NVX.AU","BK4157","LU0426417589.USD","LU0426412945.USD","LU0345774631.USD","BK7084","NVX","AUD","LU2238339852.HKD","BK4125"],"gpt_icon":0},{"id":"2486748153","title":"NOVONIX Secures Major Graphite Supply Deal with PowerCo","url":"https://stock-news.laohu8.com/highlight/detail?id=2486748153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486748153?lang=en_us&edition=fundamental","pubTime":"2024-11-25 07:48","pubTimestamp":1732492084,"startTime":"0","endTime":"0","summary":"NOVONIX Ltd (AU:NVX) has released an update. NOVONIX Limited has secured a binding offtake agreement with PowerCo SE to supply a minimum of 32,000 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novonix-secures-major-graphite-supply-deal-with-powerco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novonix-secures-major-graphite-supply-deal-with-powerco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2486717241","title":"Why is this ASX 300 battery tech stock jumping 11% today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486717241","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486717241?lang=en_us&edition=fundamental","pubTime":"2024-11-25 07:13","pubTimestamp":1732489981,"startTime":"0","endTime":"0","summary":"Novonix Ltd  shares are starting the week on a positive note. In morning trade, the ASX 300 battery tech stock is up 11% to 82 cents. Why is this ASX 300 battery tech stock jumping?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/25/why-is-this-asx-300-battery-tech-stock-jumping-11-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NVX","NVX.AU","BK4157","BK7084"],"gpt_icon":1},{"id":"2486712592","title":"NOVONIX and PowerCo SE Sign Binding Offtake Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2486712592","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486712592?lang=en_us&edition=fundamental","pubTime":"2024-11-25 06:23","pubTimestamp":1732486980,"startTime":"0","endTime":"0","summary":"Offtake for a minimum of 32,000 tonnes of NOVONIX’s high-performance synthetic graphite material to be supplied to PowerCo from 2027-2031 BRISBANE, Australia, Nov.  24, 2024  (GLOBE NEWSWIRE) -- NOVON","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/24/2986340/0/en/NOVONIX-and-PowerCo-SE-Sign-Binding-Offtake-Agreement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","NVX"],"gpt_icon":1},{"id":"2485103611","title":"This Australia-listed company could win big from Trump’s tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2485103611","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485103611?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:59","pubTimestamp":1732143540,"startTime":"0","endTime":"0","summary":"Washington | The chief executive of an Australia-listed critical mineral producer says Donald Trump’s plan to raise tariffs on China would be a boon for his company, but reckons billionaire Elon Musk will try to head off a trade war between Washington and Beijing.Former Tesla engineer Chris Burns, who helms Tennessee-based Novonix, said additional tariffs on critical minerals processed in China would make his company’s products more attractive to US buyers.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/this-australia-listed-company-could-win-big-from-trump-s-tariffs-20241120-p5ks0w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["NVX","BK4157","XJO.AU","XAO.AU","XKO.AU"],"gpt_icon":0},{"id":"2482824762","title":"NOVONIX Ltd Expands Market with New Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2482824762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482824762?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:27","pubTimestamp":1731364057,"startTime":"0","endTime":"0","summary":"NOVONIX Ltd (AU:NVX) has released an update. NOVONIX Ltd has announced the issuance of 7,522 ordinary fully paid securities, set to be quoted on th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novonix-ltd-expands-market-with-new-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novonix-ltd-expands-market-with-new-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2482923200","title":"Stellantis, NOVONIX sign offtake deal for high-performance graphite material","url":"https://stock-news.laohu8.com/highlight/detail?id=2482923200","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482923200?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:58","pubTimestamp":1731326289,"startTime":"0","endTime":"0","summary":"jetcityimage/iStock Editorial via Getty Images  Stellantis (NYSE:STLA) and NOVONIX (NASDAQ:NVX) (OTCPK:NVNXF) have signed a binding offtake agreement for the supply of high-performance synthetic graph","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1347471831/image_1347471831.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1347471831/image_1347471831.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4273495-stellantis-novonix-sign-offtake-deal-for-high-performance-graphite-material","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["TQQQ","SQQQ","BK4585","MNQmain","BK4534","QID",".IXIC","QLD","NQmain","NVNXF","BK4157","NVX.AU","PSQ","NVX","LU1064927863.SGD","BK4099","BK4588","STLA"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"NVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-29","symbol":"NVX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-22","symbol":"NVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-07-14","symbol":"NVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-16","symbol":"NVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVX","date":"2025-05-09","current":-2.727095,"percent":0.953734,"low":-309.726199,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"high":-1.516154,"avg":-36.451402,"sd":58.152965,"marketCap":204047117.93},"quantilePoints":[{"date":"2020-05-15","current":-2.09929,"twenty":-7.146981,"median":-5.458299,"eighty":-2.330051,"marketCap":37686363.64},{"date":"2020-05-22","current":-2.425847,"twenty":-7.146981,"median":-5.380013,"eighty":-2.330051,"marketCap":44361512.76},{"date":"2020-05-29","current":-2.029314,"twenty":-7.146981,"median":-5.367617,"eighty":-2.330051,"marketCap":37753169.57},{"date":"2020-06-05","current":-5.224216,"twenty":-7.137021,"median":-5.367617,"eighty":-2.330051,"marketCap":102269682.13},{"date":"2020-06-12","current":-8.999379,"twenty":-7.146981,"median":-5.367617,"eighty":-2.330051,"marketCap":172438079.87},{"date":"2020-06-19","current":-6.946153,"twenty":-7.211507,"median":-5.403635,"eighty":-2.330051,"marketCap":133506808.42},{"date":"2020-06-26","current":-9.681326,"twenty":-7.325911,"median":-5.479352,"eighty":-2.334956,"marketCap":185899001.58},{"date":"2020-07-02","current":-11.432422,"twenty":-7.480472,"median":-5.479352,"eighty":-2.354578,"marketCap":221572990.73},{"date":"2020-07-10","current":-12.435467,"twenty":-7.766677,"median":-5.486897,"eighty":-2.354578,"marketCap":242269882.5},{"date":"2020-07-17","current":-12.062403,"twenty":-8.194201,"median":-5.598468,"eighty":-2.354578,"marketCap":236266648.96},{"date":"2020-07-24","current":-14.549496,"twenty":-8.349626,"median":-5.606177,"eighty":-2.379105,"marketCap":289247550.9},{"date":"2020-07-31","current":-13.927723,"twenty":-8.550471,"median":-5.606177,"eighty":-2.379105,"marketCap":279664338.23},{"date":"2020-08-07","current":-13.865546,"twenty":-8.692978,"median":-5.607563,"eighty":-2.379105,"marketCap":278795421.93},{"date":"2020-08-14","current":-14.362964,"twenty":-8.828566,"median":-5.60895,"eighty":-2.379105,"marketCap":288465862.24},{"date":"2020-08-21","current":-18.404491,"twenty":-8.977994,"median":-5.665817,"eighty":-2.402056,"marketCap":369344712.45},{"date":"2020-08-28","current":-19.83457,"twenty":-8.977994,"median":-5.717584,"eighty":-2.403632,"marketCap":408547891.06},{"date":"2020-09-04","current":-21.015939,"twenty":-9.049248,"median":-5.720501,"eighty":-2.403632,"marketCap":426331675.96},{"date":"2020-09-11","current":-22.570373,"twenty":-9.049248,"median":-5.724438,"eighty":-2.403632,"marketCap":460197221.13},{"date":"2020-09-18","current":-22.383841,"twenty":-9.134753,"median":-5.777143,"eighty":-2.403632,"marketCap":458831155.08},{"date":"2020-09-25","current":-21.386956,"twenty":-9.26301,"median":-5.788431,"eighty":-2.403632,"marketCap":287230542.97},{"date":"2020-10-02","current":-18.945926,"twenty":-9.26301,"median":-5.837886,"eighty":-2.421404,"marketCap":254447082.47},{"date":"2020-10-09","current":-23.097001,"twenty":-9.343482,"median":-5.837886,"eighty":-2.427697,"marketCap":310196743.8},{"date":"2020-10-16","current":-20.86839,"twenty":-9.405518,"median":-5.844738,"eighty":-2.428159,"marketCap":280266112.37},{"date":"2020-10-23","current":-22.809009,"twenty":-9.405518,"median":-5.844738,"eighty":-2.428159,"marketCap":306328963.09},{"date":"2020-10-30","current":-20.728866,"twenty":-9.476772,"median":-5.844738,"eighty":-2.428159,"marketCap":278392280.24},{"date":"2020-11-06","current":-21.119863,"twenty":-9.548026,"median":-5.869929,"eighty":-2.428159,"marketCap":283643428.05},{"date":"2020-11-13","current":-21.165774,"twenty":-9.562277,"median":-5.952355,"eighty":-2.428159,"marketCap":284260031.18},{"date":"2020-11-20","current":-20.875867,"twenty":-9.683167,"median":-5.954086,"eighty":-2.428159,"marketCap":280366528.16},{"date":"2020-11-27","current":-21.096555,"twenty":-9.690533,"median":-5.959917,"eighty":-2.428159,"marketCap":283330408.81},{"date":"2020-12-04","current":-20.922238,"twenty":-9.719035,"median":-5.964018,"eighty":-2.428159,"marketCap":280989301.96},{"date":"2020-12-11","current":-21.704063,"twenty":-9.833041,"median":-6.019517,"eighty":-2.442875,"marketCap":291489336.05},{"date":"2020-12-18","current":-20.81653,"twenty":-9.908405,"median":-6.066823,"eighty":-2.452686,"marketCap":279569611.2},{"date":"2020-12-24","current":-21.28053,"twenty":-10.018301,"median":-6.066823,"eighty":-2.452686,"marketCap":285801223.79},{"date":"2020-12-31","current":-24.439927,"twenty":-10.260565,"median":-6.074933,"eighty":-2.452686,"marketCap":328232464.13},{"date":"2021-01-08","current":-28.882106,"twenty":-10.910507,"median":-6.181291,"eighty":-2.452686,"marketCap":387891706.03},{"date":"2021-01-15","current":-31.928072,"twenty":-11.854924,"median":-6.19405,"eighty":-2.452686,"marketCap":428799556.96},{"date":"2021-01-22","current":-56.366264,"twenty":-12.062403,"median":-6.202579,"eighty":-2.452686,"marketCap":757008740.64},{"date":"2021-01-29","current":-52.121477,"twenty":-12.435467,"median":-6.267143,"eighty":-2.452686,"marketCap":700000502.3},{"date":"2021-02-05","current":-56.109339,"twenty":-13.119418,"median":-6.29576,"eighty":-2.452686,"marketCap":753558195.94},{"date":"2021-02-12","current":-55.229076,"twenty":-13.803368,"median":-6.29576,"eighty":-2.452686,"marketCap":741736103.61},{"date":"2021-02-19","current":-68.208715,"twenty":-13.877981,"median":-6.304463,"eighty":-2.472308,"marketCap":916054905.94},{"date":"2021-02-26","current":-43.651191,"twenty":-14.263481,"median":-6.372724,"eighty":-2.492101,"marketCap":800236174.2},{"date":"2021-03-05","current":-39.522494,"twenty":-14.723593,"median":-6.395864,"eighty":-2.500556,"marketCap":718889718.31},{"date":"2021-03-12","current":-45.450868,"twenty":-16.215849,"median":-6.410228,"eighty":-2.501739,"marketCap":837947985.1},{"date":"2021-03-19","current":-42.358506,"twenty":-18.949558,"median":-6.44114,"eighty":-2.515666,"marketCap":779726224.34},{"date":"2021-03-26","current":-39.85702,"twenty":-19.376737,"median":-6.44114,"eighty":-2.524842,"marketCap":722430768.88},{"date":"2021-04-01","current":-39.85702,"twenty":-19.871138,"median":-6.44114,"eighty":-2.540982,"marketCap":720178494.41},{"date":"2021-04-09","current":-39.023191,"twenty":-20.068579,"median":-6.50078,"eighty":-2.565509,"marketCap":706885797.38},{"date":"2021-04-16","current":-38.856425,"twenty":-20.226256,"median":-6.524697,"eighty":-2.590036,"marketCap":713933348.8},{"date":"2021-04-23","current":-38.356128,"twenty":-20.417929,"median":-6.551399,"eighty":-2.599847,"marketCap":705068175.91},{"date":"2021-04-30","current":-38.689659,"twenty":-20.648776,"median":-6.551399,"eighty":-2.599847,"marketCap":708404384.34},{"date":"2021-05-07","current":-35.187578,"twenty":-20.722904,"median":-6.56042,"eighty":-2.599847,"marketCap":656163090.32},{"date":"2021-05-14","current":-32.139049,"twenty":-20.767089,"median":-6.581931,"eighty":-2.629279,"marketCap":593724348.13},{"date":"2021-05-21","current":-34.676343,"twenty":-20.873156,"median":-6.639165,"eighty":-2.678333,"marketCap":637376498.3},{"date":"2021-05-28","current":-41.019396,"twenty":-20.914953,"median":-6.670515,"eighty":-2.71267,"marketCap":750945943.76},{"date":"2021-06-04","current":-40.353537,"twenty":-21.002512,"median":-6.679701,"eighty":-2.732292,"marketCap":742359123.64},{"date":"2021-06-11","current":-38.650856,"twenty":-21.090895,"median":-6.696399,"eighty":-2.747008,"marketCap":706713712.68},{"date":"2021-06-18","current":-36.948175,"twenty":-21.164814,"median":-6.730073,"eighty":-2.747008,"marketCap":657174403.44},{"date":"2021-06-25","current":-40.183269,"twenty":-21.306251,"median":-6.789632,"eighty":-2.77644,"marketCap":725632089.06},{"date":"2021-07-02","current":-40.864341,"twenty":-21.379044,"median":-6.789632,"eighty":-2.820589,"marketCap":728027681.06},{"date":"2021-07-09","current":-38.650856,"twenty":-21.732711,"median":-6.810867,"eighty":-2.820589,"marketCap":686687955.89},{"date":"2021-07-16","current":-49.377746,"twenty":-22.26437,"median":-6.868102,"eighty":-2.825494,"marketCap":869079337.09},{"date":"2021-07-23","current":-44.780507,"twenty":-22.533067,"median":-6.908748,"eighty":-2.845115,"marketCap":784273024.03},{"date":"2021-07-30","current":-43.929167,"twenty":-22.773717,"median":-6.98257,"eighty":-2.85002,"marketCap":766875969.73},{"date":"2021-08-06","current":-51.420963,"twenty":-23.006583,"median":-7.039804,"eighty":-2.874547,"marketCap":898254928.32},{"date":"2021-08-13","current":-69.809916,"twenty":-23.138631,"median":-7.097038,"eighty":-2.894169,"marketCap":1223622980.01},{"date":"2021-08-20","current":-62.658657,"twenty":-24.685249,"median":-7.097038,"eighty":-2.899074,"marketCap":1061855008.56},{"date":"2021-08-27","current":-90.202686,"twenty":-28.180495,"median":-7.122082,"eighty":-2.938317,"marketCap":1212918809.63},{"date":"2021-09-03","current":-109.294235,"twenty":-31.460502,"median":-7.146981,"eighty":-3.029234,"marketCap":1469635097.13},{"date":"2021-09-10","current":-130.814313,"twenty":-32.139049,"median":-7.156822,"eighty":-3.078959,"marketCap":1759006827.06},{"date":"2021-09-17","current":-131.299676,"twenty":-34.168884,"median":-7.213985,"eighty":-3.078959,"marketCap":1765533312},{"date":"2021-09-24","current":-148.059836,"twenty":-34.676343,"median":-7.325655,"eighty":-3.078959,"marketCap":1990900352.92},{"date":"2021-10-01","current":-170.619737,"twenty":-36.021407,"median":-7.425426,"eighty":-3.090384,"marketCap":2294254156.2},{"date":"2021-10-08","current":-136.989031,"twenty":-36.437371,"median":-7.481662,"eighty":-3.242237,"marketCap":1842035744.79},{"date":"2021-10-15","current":-141.972924,"twenty":-36.764272,"median":-7.731051,"eighty":-4.353733,"marketCap":1909052116.83},{"date":"2021-10-22","current":-164.6361,"twenty":-37.022002,"median":-7.909185,"eighty":-4.413374,"marketCap":2213794624.93},{"date":"2021-10-29","current":-199.299921,"twenty":-37.355533,"median":-8.212273,"eighty":-4.413374,"marketCap":2679904929.08},{"date":"2021-11-05","current":-226.92051,"twenty":-37.799516,"median":-8.265455,"eighty":-4.413374,"marketCap":3051307741},{"date":"2021-11-12","current":-240.476153,"twenty":-37.955707,"median":-8.431016,"eighty":-4.413374,"marketCap":3233584952.03},{"date":"2021-11-19","current":-254.423051,"twenty":-38.140052,"median":-8.550471,"eighty":-4.413374,"marketCap":3421123218.92},{"date":"2021-11-26","current":-272.815138,"twenty":-38.356128,"median":-8.550471,"eighty":-4.499875,"marketCap":3668434133.39},{"date":"2021-12-03","current":-206.86371,"twenty":-38.522894,"median":-8.692978,"eighty":-4.530423,"marketCap":2781612109.81},{"date":"2021-12-10","current":-246.541263,"twenty":-38.650856,"median":-8.778105,"eighty":-4.532654,"marketCap":3315140017.93},{"date":"2021-12-17","current":-230.224513,"twenty":-38.821124,"median":-8.871113,"eighty":-4.532654,"marketCap":3095735323.84},{"date":"2021-12-23","current":-216.520523,"twenty":-39.004112,"median":-8.942367,"eighty":-4.532654,"marketCap":2911463342.74},{"date":"2021-12-31","current":-240.448333,"twenty":-39.502196,"median":-8.977994,"eighty":-4.532654,"marketCap":3233210878.35},{"date":"2022-01-07","current":-241.266373,"twenty":-39.522892,"median":-8.977994,"eighty":-4.532654,"marketCap":3244210721.41},{"date":"2022-01-14","current":-253.21836,"twenty":-39.679581,"median":-9.045265,"eighty":-4.532654,"marketCap":3404924223.68},{"date":"2022-01-21","current":-228.931857,"twenty":-39.85702,"median":-9.049248,"eighty":-4.532654,"marketCap":3078353503.85},{"date":"2022-01-28","current":-181.4528,"twenty":-40.183269,"median":-9.049248,"eighty":-4.551086,"marketCap":2439921954.82},{"date":"2022-02-04","current":-168.451906,"twenty":-40.86165,"median":-9.120502,"eighty":-4.578734,"marketCap":2265104222.24},{"date":"2022-02-11","current":-168.76572,"twenty":-41.479928,"median":-9.209967,"eighty":-4.584158,"marketCap":2269323949.92},{"date":"2022-02-18","current":-145.486248,"twenty":-42.558625,"median":-9.26301,"eighty":-4.592294,"marketCap":1956294362.62},{"date":"2022-02-25","current":-68.260792,"twenty":-43.16573,"median":-9.26301,"eighty":-4.601029,"marketCap":1782864351.66},{"date":"2022-03-04","current":-68.529536,"twenty":-43.648837,"median":-9.26301,"eighty":-4.635969,"marketCap":1820525887.58},{"date":"2022-03-11","current":-68.93738,"twenty":-44.174231,"median":-9.334264,"eighty":-4.635969,"marketCap":1821723174.24},{"date":"2022-03-18","current":-76.059566,"twenty":-44.576185,"median":-9.392935,"eighty":-4.639162,"marketCap":2035822844.24},{"date":"2022-03-25","current":-74.178234,"twenty":-45.350849,"median":-9.405518,"eighty":-4.651934,"marketCap":2013187626.48},{"date":"2022-04-01","current":-86.13813,"twenty":-48.458298,"median":-9.405518,"eighty":-4.651934,"marketCap":2334098328.71},{"date":"2022-04-08","current":-86.272511,"twenty":-49.241531,"median":-9.405518,"eighty":-4.651934,"marketCap":2325192723.07},{"date":"2022-04-14","current":-82.912989,"twenty":-51.420963,"median":-9.405518,"eighty":-4.651934,"marketCap":2221071401.79},{"date":"2022-04-22","current":-74.581376,"twenty":-53.53785,"median":-9.476772,"eighty":-4.651934,"marketCap":1958274852.58},{"date":"2022-04-29","current":-70.281189,"twenty":-55.687369,"median":-9.548026,"eighty":-4.651934,"marketCap":1803326970.41},{"date":"2022-05-06","current":-62.218337,"twenty":-58.197697,"median":-9.548026,"eighty":-4.651934,"marketCap":1599964234},{"date":"2022-05-13","current":-49.452156,"twenty":-56.366264,"median":-9.61928,"eighty":-4.651934,"marketCap":1237098897.81},{"date":"2022-05-20","current":-55.230533,"twenty":-56.109339,"median":-9.650303,"eighty":-4.693203,"marketCap":1403204624.41},{"date":"2022-05-27","current":-50.12406,"twenty":-56.066039,"median":-9.690533,"eighty":-4.693203,"marketCap":1296424802.2},{"date":"2022-06-03","current":-49.057846,"twenty":-55.763103,"median":-9.690533,"eighty":-4.693203,"marketCap":1279834400.75},{"date":"2022-06-10","current":-41.799973,"twenty":-55.3219,"median":-9.690533,"eighty":-4.7079,"marketCap":1065127039.96},{"date":"2022-06-17","current":-33.601265,"twenty":-55.229367,"median":-9.833041,"eighty":-4.711574,"marketCap":840804499.97},{"date":"2022-06-24","current":-32.794834,"twenty":-55.074632,"median":-9.833041,"eighty":-4.711574,"marketCap":824104350.85},{"date":"2022-07-01","current":-29.972328,"twenty":-54.775884,"median":-9.857508,"eighty":-4.711574,"marketCap":735590247.08},{"date":"2022-07-08","current":-33.095796,"twenty":-54.610667,"median":-9.909432,"eighty":-4.73543,"marketCap":821616872.43},{"date":"2022-07-15","current":-27.176222,"twenty":-54.397371,"median":-9.975549,"eighty":-4.771215,"marketCap":668464721.41},{"date":"2022-07-22","current":-34.441153,"twenty":-53.976382,"median":-10.260565,"eighty":-4.771215,"marketCap":865715520.02},{"date":"2022-07-29","current":-38.073618,"twenty":-53.639775,"median":-10.331819,"eighty":-4.771215,"marketCap":960426748.76},{"date":"2022-08-05","current":-41.45882,"twenty":-53.516142,"median":-10.873227,"eighty":-4.771215,"marketCap":1033347652.01},{"date":"2022-08-12","current":-40.247361,"twenty":-53.460763,"median":-11.61882,"eighty":-4.771215,"marketCap":1033576896.09},{"date":"2022-08-19","current":-34.190066,"twenty":-53.180592,"median":-11.9027,"eighty":-4.771215,"marketCap":848840867.95},{"date":"2022-08-26","current":-31.901754,"twenty":-52.811677,"median":-12.062403,"eighty":-4.771215,"marketCap":798664570},{"date":"2022-09-02","current":-13.225658,"twenty":-52.757925,"median":-12.280023,"eighty":-4.771215,"marketCap":685886708.63},{"date":"2022-09-09","current":-14.830714,"twenty":-52.677296,"median":-12.497644,"eighty":-4.771215,"marketCap":769125386.88},{"date":"2022-09-16","current":-13.199814,"twenty":-52.566132,"median":-12.995063,"eighty":-4.771215,"marketCap":684546415.27},{"date":"2022-09-23","current":-11.731317,"twenty":-51.98338,"median":-12.897202,"eighty":-4.778506,"marketCap":608389695.66},{"date":"2022-09-30","current":-10.640776,"twenty":-51.428988,"median":-12.700183,"eighty":-4.807671,"marketCap":551833933.13},{"date":"2022-10-07","current":-11.164806,"twenty":-51.420963,"median":-12.435467,"eighty":-4.807671,"marketCap":579010247.54},{"date":"2022-10-14","current":-10.521327,"twenty":-51.349716,"median":-12.12458,"eighty":-4.807671,"marketCap":545639256.93},{"date":"2022-10-21","current":-13.130491,"twenty":-50.984097,"median":-12.280023,"eighty":-4.812308,"marketCap":680951305.48},{"date":"2022-10-28","current":-16.158319,"twenty":-50.580955,"median":-12.539274,"eighty":-4.830855,"marketCap":837975383.09},{"date":"2022-11-04","current":-15.730476,"twenty":-50.231565,"median":-12.630002,"eighty":-4.830855,"marketCap":815787344.47},{"date":"2022-11-11","current":-16.322948,"twenty":-49.989679,"median":-12.799342,"eighty":-4.830855,"marketCap":846513078.67},{"date":"2022-11-18","current":-15.374039,"twenty":-49.452156,"median":-13.024743,"eighty":-4.830855,"marketCap":797302416.58},{"date":"2022-11-25","current":-14.685935,"twenty":-49.452156,"median":-13.124954,"eighty":-4.830855,"marketCap":761617117.71},{"date":"2022-12-02","current":-14.893915,"twenty":-49.377746,"median":-13.190979,"eighty":-4.830855,"marketCap":772402994.44},{"date":"2022-12-09","current":-11.430421,"twenty":-49.377746,"median":-13.134165,"eighty":-4.830855,"marketCap":592785130.65},{"date":"2022-12-16","current":-11.238473,"twenty":-49.057846,"median":-13.040977,"eighty":-4.864905,"marketCap":582830687.09},{"date":"2022-12-23","current":-9.816032,"twenty":-48.696673,"median":-12.988682,"eighty":-4.890495,"marketCap":509062418.72},{"date":"2022-12-30","current":-9.377973,"twenty":-48.685075,"median":-12.820901,"eighty":-4.890495,"marketCap":486344521.17},{"date":"2023-01-06","current":-10.213634,"twenty":-48.682175,"median":-12.723225,"eighty":-4.890495,"marketCap":529682211.88},{"date":"2023-01-13","current":-11.424374,"twenty":-48.588713,"median":-12.54872,"eighty":-4.890495,"marketCap":592471545.42},{"date":"2023-01-20","current":-11.393318,"twenty":-48.412934,"median":-12.54872,"eighty":-4.890495,"marketCap":590860959.24},{"date":"2023-01-27","current":-12.008869,"twenty":-48.219984,"median":-12.479844,"eighty":-4.890495,"marketCap":622783651.29},{"date":"2023-02-03","current":-12.223062,"twenty":-48.104564,"median":-12.435467,"eighty":-4.914351,"marketCap":633891743.04},{"date":"2023-02-10","current":-10.552568,"twenty":-47.713796,"median":-12.218395,"eighty":-4.973991,"marketCap":547259416.08},{"date":"2023-02-17","current":-9.67822,"twenty":-47.256819,"median":-12.12458,"eighty":-5.009775,"marketCap":501915460.4},{"date":"2023-02-24","current":-9.828716,"twenty":-47.173793,"median":-12.062403,"eighty":-5.009775,"marketCap":509720226.94},{"date":"2023-03-03","current":-8.697089,"twenty":-46.986259,"median":-11.994394,"eighty":-5.015142,"marketCap":484671639.67},{"date":"2023-03-10","current":-8.907186,"twenty":-46.109576,"median":-11.938048,"eighty":-5.055098,"marketCap":496379894.72},{"date":"2023-03-17","current":-8.042861,"twenty":-45.446476,"median":-11.880219,"eighty":-5.129056,"marketCap":448212761.48},{"date":"2023-03-24","current":-6.671061,"twenty":-45.333283,"median":-11.805218,"eighty":-5.13346,"marketCap":371765068.06},{"date":"2023-03-31","current":-7.410992,"twenty":-44.916721,"median":-11.719473,"eighty":-5.151076,"marketCap":413000004.02},{"date":"2023-04-06","current":-6.492601,"twenty":-44.780507,"median":-11.658845,"eighty":-5.151076,"marketCap":361819825.38},{"date":"2023-04-14","current":-6.272274,"twenty":-44.610239,"median":-11.630598,"eighty":-5.151076,"marketCap":349541435.83},{"date":"2023-04-21","current":-5.813126,"twenty":-44.610239,"median":-11.569318,"eighty":-5.151076,"marketCap":323954044.18},{"date":"2023-04-28","current":-5.699174,"twenty":-44.488074,"median":-11.432422,"eighty":-5.188696,"marketCap":317603686.75},{"date":"2023-05-05","current":-5.650447,"twenty":-44.439971,"median":-11.408846,"eighty":-5.224216,"marketCap":314888292.55},{"date":"2023-05-12","current":-6.111787,"twenty":-44.269703,"median":-11.350197,"eighty":-5.224216,"marketCap":340597807.08},{"date":"2023-05-19","current":-5.980046,"twenty":-44.269703,"median":-11.229293,"eighty":-5.253397,"marketCap":333256171.14},{"date":"2023-05-26","current":-5.258593,"twenty":-44.223639,"median":-11.164806,"eighty":-5.256514,"marketCap":293050999.41},{"date":"2023-06-02","current":-5.537878,"twenty":-44.223639,"median":-11.164806,"eighty":-5.256515,"marketCap":308615046.96},{"date":"2023-06-09","current":-6.10215,"twenty":-44.223639,"median":-11.164806,"eighty":-5.256515,"marketCap":340060790.41},{"date":"2023-06-16","current":-6.9929,"twenty":-44.238994,"median":-11.19246,"eighty":-5.255475,"marketCap":389700500.14},{"date":"2023-06-23","current":-5.719853,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":318756124.72},{"date":"2023-06-30","current":-5.708604,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":318129266.43},{"date":"2023-07-07","current":-5.487925,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":305831234.3},{"date":"2023-07-14","current":-6.34229,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":353443298.93},{"date":"2023-07-21","current":-5.723863,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":318979592.29},{"date":"2023-07-28","current":-5.537634,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":308601446.57},{"date":"2023-08-04","current":-5.473396,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":305021584.29},{"date":"2023-08-11","current":-5.189212,"twenty":-44.254348,"median":-11.220113,"eighty":-5.224216,"marketCap":289184556.36},{"date":"2023-08-18","current":-5.609597,"twenty":-44.254348,"median":-11.220113,"eighty":-5.196213,"marketCap":312611784.82},{"date":"2023-08-25","current":-6.125912,"twenty":-44.254348,"median":-11.220113,"eighty":-5.196213,"marketCap":341385016.07},{"date":"2023-09-01","current":-5.542505,"twenty":-44.254348,"median":-11.220113,"eighty":-5.196213,"marketCap":292527593.4},{"date":"2023-09-08","current":-4.717163,"twenty":-44.254348,"median":-11.220113,"eighty":-5.1586,"marketCap":248966942.34},{"date":"2023-09-15","current":-5.634979,"twenty":-44.254348,"median":-11.220113,"eighty":-5.139813,"marketCap":297408317.01},{"date":"2023-09-22","current":-5.051899,"twenty":-44.254348,"median":-11.220113,"eighty":-5.059346,"marketCap":266633945.8},{"date":"2023-09-29","current":-4.896396,"twenty":-44.254348,"median":-11.220113,"eighty":-4.997649,"marketCap":258426644.01},{"date":"2023-10-06","current":-4.082429,"twenty":-44.254348,"median":-11.220113,"eighty":-4.890495,"marketCap":215466330.05},{"date":"2023-10-13","current":-3.984961,"twenty":-44.254348,"median":-11.220113,"eighty":-4.873474,"marketCap":210322044.71},{"date":"2023-10-20","current":-3.83253,"twenty":-44.254348,"median":-11.220113,"eighty":-4.830855,"marketCap":202276934.31},{"date":"2023-10-27","current":-4.231378,"twenty":-44.269703,"median":-11.242282,"eighty":-4.830855,"marketCap":223327695.12},{"date":"2023-11-03","current":-4.366266,"twenty":-44.269703,"median":-11.242282,"eighty":-4.807671,"marketCap":230446927.62},{"date":"2023-11-10","current":-4.339626,"twenty":-44.269703,"median":-11.242282,"eighty":-4.775104,"marketCap":229040930.46},{"date":"2023-11-17","current":-4.397589,"twenty":-44.269703,"median":-11.242282,"eighty":-4.771215,"marketCap":232100104.7},{"date":"2023-11-24","current":-4.221627,"twenty":-44.269703,"median":-11.242282,"eighty":-4.771215,"marketCap":222813014.24},{"date":"2023-12-01","current":-4.199478,"twenty":-44.269703,"median":-11.242282,"eighty":-4.73448,"marketCap":221644016.95},{"date":"2023-12-08","current":-4.120074,"twenty":-44.269703,"median":-11.238473,"eighty":-4.716045,"marketCap":217453181.7},{"date":"2023-12-15","current":-4.163058,"twenty":-44.269703,"median":-11.238473,"eighty":-4.7079,"marketCap":219721813.06},{"date":"2023-12-22","current":-4.121012,"twenty":-44.269703,"median":-11.238473,"eighty":-4.692473,"marketCap":217502660.69},{"date":"2023-12-29","current":-4.660439,"twenty":-44.269703,"median":-11.242282,"eighty":-4.651934,"marketCap":245973084.77},{"date":"2024-01-05","current":-4.257975,"twenty":-44.269703,"median":-11.24609,"eighty":-4.651934,"marketCap":224731435.86},{"date":"2024-01-12","current":-4.067083,"twenty":-44.269703,"median":-11.24609,"eighty":-4.609764,"marketCap":214656341.25},{"date":"2024-01-19","current":-3.677718,"twenty":-44.269703,"median":-11.298144,"eighty":-4.534796,"marketCap":194106116.03},{"date":"2024-01-26","current":-3.354388,"twenty":-44.269703,"median":-11.24609,"eighty":-4.532654,"marketCap":177041063.41},{"date":"2024-02-02","current":-3.30886,"twenty":-44.269703,"median":-11.24609,"eighty":-4.498461,"marketCap":174638155.48},{"date":"2024-02-09","current":-4.112744,"twenty":-44.269703,"median":-11.24609,"eighty":-4.426454,"marketCap":217066300.64},{"date":"2024-02-16","current":-5.06313,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":267226696.17},{"date":"2024-02-23","current":-5.089959,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":268642721.44},{"date":"2024-03-01","current":-6.530497,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":302024127.59},{"date":"2024-03-08","current":-6.511151,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":301129411.18},{"date":"2024-03-15","current":-6.859924,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":317259577.68},{"date":"2024-03-22","current":-6.113358,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":282732174.03},{"date":"2024-03-28","current":-5.93115,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":274305397.66},{"date":"2024-04-05","current":-7.06382,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":326689379.38},{"date":"2024-04-12","current":-7.708698,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":356513860.53},{"date":"2024-04-19","current":-5.854398,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":270755715.11},{"date":"2024-04-26","current":-5.741626,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":265540214},{"date":"2024-05-03","current":-5.740142,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":265471591.55},{"date":"2024-05-10","current":-5.937888,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":274617002.78},{"date":"2024-05-17","current":-6.212318,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":287308892.23},{"date":"2024-05-24","current":-5.672326,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":262335213.62},{"date":"2024-05-31","current":-4.847715,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":224198413.08},{"date":"2024-06-07","current":-4.96507,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":229625846.66},{"date":"2024-06-14","current":-4.457827,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":206166731.29},{"date":"2024-06-21","current":-4.434208,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":205074404.87},{"date":"2024-06-28","current":-4.987479,"twenty":-44.33781,"median":-11.372382,"eighty":-4.385515,"marketCap":230662232.93},{"date":"2024-07-05","current":-5.021094,"twenty":-44.33781,"median":-11.372382,"eighty":-4.385515,"marketCap":232216868.27},{"date":"2024-07-12","current":-5.049301,"twenty":-44.33781,"median":-11.372382,"eighty":-4.385515,"marketCap":233521380.31},{"date":"2024-07-15","current":-4.912044,"twenty":-44.33781,"median":-11.372382,"eighty":-4.385515,"marketCap":227173475.67},{"date":"2024-08-02","current":-4.757851,"twenty":-44.610239,"median":-11.569318,"eighty":-4.351148,"marketCap":220042356.09},{"date":"2024-08-09","current":-4.305612,"twenty":-44.610239,"median":-11.569318,"eighty":-4.317569,"marketCap":199127067.29},{"date":"2024-08-16","current":-4.307689,"twenty":-44.610239,"median":-11.569318,"eighty":-4.297434,"marketCap":199223105.99},{"date":"2024-08-23","current":-4.303612,"twenty":-44.610239,"median":-11.569318,"eighty":-4.297434,"marketCap":201669283.41},{"date":"2024-08-30","current":-4.391632,"twenty":-44.610239,"median":-11.569318,"eighty":-4.295973,"marketCap":205793936.16},{"date":"2024-09-06","current":-3.85801,"twenty":-44.610239,"median":-11.569318,"eighty":-4.279315,"marketCap":180788166.24},{"date":"2024-09-13","current":-4.055933,"twenty":-44.610239,"median":-11.569318,"eighty":-4.248982,"marketCap":190062928.02},{"date":"2024-09-20","current":-3.837504,"twenty":-44.610239,"median":-11.569318,"eighty":-4.221627,"marketCap":179827242.46},{"date":"2024-09-27","current":-5.155003,"twenty":-44.610239,"median":-11.569318,"eighty":-4.199909,"marketCap":241565853.09},{"date":"2024-10-04","current":-5.445331,"twenty":-44.610239,"median":-11.569318,"eighty":-4.224414,"marketCap":255170772.13},{"date":"2024-10-11","current":-5.989114,"twenty":-44.610239,"median":-11.569318,"eighty":-4.257975,"marketCap":280652700.79},{"date":"2024-10-18","current":-5.51062,"twenty":-44.610239,"median":-11.569318,"eighty":-4.279868,"marketCap":258230246.08},{"date":"2024-10-25","current":-5.590443,"twenty":-44.610239,"median":-11.569318,"eighty":-4.297434,"marketCap":261970804.48},{"date":"2024-10-31","current":-4.87293,"twenty":-44.610239,"median":-11.569318,"eighty":-4.317569,"marketCap":228347795.2},{"date":"2024-11-08","current":-5.058986,"twenty":-44.610239,"median":-11.583396,"eighty":-4.345078,"marketCap":237066479.06},{"date":"2024-11-15","current":-5.330298,"twenty":-44.610239,"median":-11.583396,"eighty":-4.379089,"marketCap":249780249.69},{"date":"2024-11-22","current":-5.077365,"twenty":-44.610239,"median":-11.583396,"eighty":-4.415915,"marketCap":237927716.35},{"date":"2024-11-29","current":-5.067465,"twenty":-44.610239,"median":-11.583396,"eighty":-4.443733,"marketCap":237463829.21},{"date":"2024-12-06","current":-5.227743,"twenty":-44.610239,"median":-11.583396,"eighty":-4.458382,"marketCap":244974504.19},{"date":"2024-12-13","current":-4.679295,"twenty":-44.610239,"median":-11.583396,"eighty":-4.539495,"marketCap":219273966.3},{"date":"2024-12-20","current":-4.892488,"twenty":-44.610239,"median":-11.583396,"eighty":-4.574813,"marketCap":229264276.06},{"date":"2024-12-27","current":-5.240586,"twenty":-44.610239,"median":-11.583396,"eighty":-4.628445,"marketCap":245576309.27},{"date":"2025-01-03","current":-5.825768,"twenty":-44.610239,"median":-11.583396,"eighty":-4.671888,"marketCap":272998228.62},{"date":"2025-01-10","current":-5.364426,"twenty":-44.610239,"median":-11.601108,"eighty":-4.712679,"marketCap":251379549.34},{"date":"2025-01-17","current":-5.088257,"twenty":-44.610239,"median":-11.601108,"eighty":-4.756246,"marketCap":238438142.18},{"date":"2025-01-24","current":-4.795761,"twenty":-44.610239,"median":-11.601108,"eighty":-4.792721,"marketCap":224731596.03},{"date":"2025-01-31","current":-4.6491,"twenty":-44.610239,"median":-11.601108,"eighty":-4.798688,"marketCap":217859034.35},{"date":"2025-02-07","current":-4.899827,"twenty":-44.610239,"median":-11.601108,"eighty":-4.820526,"marketCap":229608201.99},{"date":"2025-02-14","current":-4.61348,"twenty":-44.610239,"median":-11.601108,"eighty":-4.835086,"marketCap":216189840.59},{"date":"2025-02-21","current":-4.594042,"twenty":-44.610239,"median":-11.601108,"eighty":-4.835086,"marketCap":215278984.85},{"date":"2025-02-28","current":-3.560667,"twenty":-44.610239,"median":-11.601108,"eighty":-4.835086,"marketCap":166854533.58},{"date":"2025-03-07","current":-2.242587,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":167795196.31},{"date":"2025-03-14","current":-2.433177,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":182055505.16},{"date":"2025-03-21","current":-2.648608,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":198174564.11},{"date":"2025-03-28","current":-2.574506,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":192630024.61},{"date":"2025-04-04","current":-2.215834,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":165793443.32},{"date":"2025-04-11","current":-1.928374,"twenty":-44.610239,"median":-11.601108,"eighty":-4.835086,"marketCap":144285080.8},{"date":"2025-04-17","current":-2.169375,"twenty":-44.610239,"median":-11.601108,"eighty":-4.835086,"marketCap":162317280.21},{"date":"2025-04-25","current":-2.392629,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":179021619.01},{"date":"2025-05-02","current":-2.361965,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":176727273.25},{"date":"2025-05-09","current":-2.727095,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":204047117.93}],"updateTime":1746893333448}}}