US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northwest Bancshares

12.45

-0.0700-0.56%

Volume:506.90K

Turnover:6.31M

Market Cap:1.59B

PE:13.84

High:12.51

Open:12.51

Low:12.39

Close:12.52

Loading ...

Overview Company News Filings

Press Release: Northwest Bank Names Michael Perry as Managing Director, Corporate Development and Strategy

Northwest Bancshares, Inc. to Host Fourth Quarter 2024 Earnings Call

Best Value Stocks to Buy for December 31st

Northwest Bancshares (NWBI) Upgraded to Strong Buy: What Does It Mean for the Stock?

D.A. Davidson Sticks to Their Hold Rating for Northwest Bancshares (NWBI)

New Strong Buy Stocks for December 23rd

Northwest Bancshares lowers prime lending rate to 7.50% from 7.75%

Northwest Bank Lowers its Prime Interest Rate to 7.50 Percent

BRIEF-Northwest Bancshares Announces Agreement To Acquire Penns Woods Bancorp

Northwest Bancshares Signs Deal to Acquire Penns Woods Bancorp in All-Stock Transaction

MT Newswires Live

Northwest Bancshares Announces Merger with Penns Woods

Northwest Bancshares Inc: Transaction Consideration Valued at $34.44 for Each Share of Penns Woods

THOMSON REUTERS

Northwest Bancshares Inc: Sees Deal to Be About 23% Accretive to 2026 Fully Diluted EPS

THOMSON REUTERS

Northwest Bancshares, Inc. Announces Agreement to Acquire Penns Woods Bancorp, Inc.

Top 3 US Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Northwest Bancshares Revamps Executive Compensation and Bylaws

BRIEF-Northwest Bank Lowers Its Prime Interest Rate To 7.75 Percent

Northwest Bank Lowers Its Prime Interest Rate to 7.75 Percent

THOMSON REUTERS

Northwest Bank Lowers its Prime Interest Rate to 7.75 Percent

D.A. Davidson Keeps Their Hold Rating on Northwest Bancshares (NWBI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWBI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWBI\",,,,,undefined,":{"symbol":"NWBI","market":"US","secType":"STK","nameCN":"Northwest Bancshares","latestPrice":12.45,"timestamp":1746820800000,"preClose":12.52,"halted":0,"volume":506901,"delay":0,"floatShares":126403219,"shares":127752451,"eps":0.899702,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"05-12 05:01:53 EDT","open":12.51,"high":12.51,"low":12.385,"amount":6305543.956242,"amplitude":0.009984,"askPrice":12.98,"askSize":300,"bidPrice":12.68,"bidSize":157,"shortable":3,"etf":0,"ttmEps":0.899702,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.45,"dividendRate":0.064257,"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.45,"latestTime":"16:05 EDT","volume":11502,"amount":143199.66,"timestamp":1746821109184},"volumeRatio":0.6732634579605329,"impliedVol":0.3686,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWBI\",,,,,undefined,":{"symbol":"NWBI","floatShares":126403219,"roa":"0.79%","roe":"7.20%","lyrEps":0.788076,"volumeRatio":0.6732634579605329,"shares":127752451,"dividePrice":0.8,"high":12.51,"amplitude":0.009984,"preClose":12.52,"low":12.385,"week52Low":10.49,"pbRate":"0.98","psRate":"3.07","week52High":15.42,"institutionHeld":0.1491,"latestPrice":12.45,"committee":-0.31291,"eps":0.899702,"divideRate":0.064257,"volume":506901,"delay":0,"ttmEps":0.899702,"open":12.51,"prevYearClose":13.19,"prevWeekClose":12.45,"prevMonthClose":12.35,"prevQuarterClose":12.02,"fiveDayClose":12.62,"twentyDayClose":11.01,"sixtyDayClose":12.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWBI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503330967","title":"Press Release: Northwest Bank Names Michael Perry as Managing Director, Corporate Development and Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503330967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503330967?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Jan. 13, 2025 /PRNewswire/ -- Northwest Bank, a full-service financial institution offering a complete line of business and personal banking solutions, announced today that Michael Perry has been appointed to lead Northwest's Corporate Development and Strategy Department.SHY. In his new role, Mr. Perry will be a key member of Northwest's senior leadership team, overseeing and managing all aspects of corporate development and strategy, including establishing and facilitating the company's acquisition strategy and merger and acquisition (M&A) process as an important component of Northwest's long-term strategic growth plan.In addition, Mr. Perry will leverage his extensive knowledge and experience in the financial services industry to lead the bank's strategic planning process designed to help drive the bank's continuous transformation and strategic objectives.In his role, Mr. Perry will also lead Northwest's Investor Relations function, providing leadership in managing co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU0106831901.USD","LU2089284900.SGD","NWBI","LU0225283273.USD","LU0320765646.SGD","BK4581","LU2023251221.USD","LU0006306889.USD","BK4588","LU2111349929.HKD","BK4127","LU1989772840.SGD","LU2347655156.SGD","BK4504","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU1668664300.SGD","LU1732799900.SGD","LU0971096721.USD","LU2028103732.USD","LU0158827948.USD","BK4211","LU0912757837.SGD","BK4585","LU1363072403.SGD","LU1548497426.USD","LU0795875086.SGD","LU1162221912.USD","LU0158827781.USD","LU2089283258.USD","LU0098860793.USD","IE00BKVL7J92.USD","BK4195","LU0314104364.USD","LU0267386448.USD","LU0795875169.SGD","LU1074936037.SGD","LU0106261372.USD","LU1989772923.USD","LU1732800096.USD","LU2357305700.SGD","BK4534","LU2271345857.HKD","BK4516"],"gpt_icon":0},{"id":"2502811949","title":"Northwest Bancshares, Inc. to Host Fourth Quarter 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502811949","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502811949?lang=en_us&edition=fundamental","pubTime":"2025-01-11 04:00","pubTimestamp":1736539200,"startTime":"0","endTime":"0","summary":"Please join 15 minutes prior to the start of the call. The replay will be available via webcast on www.northwest.com under Investor Relations, Events & Presentations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northwest-bancshares-inc-host-fourth-200000497.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-inc-host-fourth-200000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI","HST"],"gpt_icon":0},{"id":"2495772693","title":"Best Value Stocks to Buy for December 31st","url":"https://stock-news.laohu8.com/highlight/detail?id=2495772693","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495772693?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:47","pubTimestamp":1735638420,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, December 31st:. American Coastal Insurance Corporation ACIC: This nutritional, personal care, and skincare products company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 14.3% over the last 60 days.American Coastal Insurance Corporation price-consensus-chart | American Coastal Insurance Corporation Quote. American Coastal has a price-to-earnings ratio (P/E) of 8.36, compared with 24.88 for the S&P 500. The company possesses a Value Score of A.American Coastal Insurance Corporation pe-ratio-ttm | American Coastal Insurance Corporation Quote. Northwest Bancshares, Inc. NWBI: This bank holding company for Northwest Bank carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.4% over the last 60 days.Northwest Bancshares, Inc. price-consensus-chart | Northwest Bancs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-december-094700148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACIC","BK4142","BK4211","NWBI","BK4099","BK4517","BK4195","BK4585","NCLH","BK4588","BK4523","TTM","BK4107"],"gpt_icon":0},{"id":"2493911837","title":"Northwest Bancshares (NWBI) Upgraded to Strong Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493911837","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493911837?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:00","pubTimestamp":1734973211,"startTime":"0","endTime":"0","summary":"Northwest Bancshares  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Northwest Bancshares basically reflects positivity about its earnings outlook that could translate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-nwbi-upgraded-strong-170011953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2493476993","title":"D.A. Davidson Sticks to Their Hold Rating for Northwest Bancshares (NWBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493476993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493476993?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:45","pubTimestamp":1734965126,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Manuel Navas reiterated a Hold rating on Northwest Bancshares (NWBI – Research Report) today. The company’s shares opened tod...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-hold-rating-for-northwest-bancshares-nwbi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-hold-rating-for-northwest-bancshares-nwbi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWBI"],"gpt_icon":0},{"id":"2493575845","title":"New Strong Buy Stocks for December 23rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2493575845","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493575845?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:32","pubTimestamp":1734946320,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Pitney Bowes Inc.PBI: This technology-driven company has seen the Zacks Consensus Estimate for its current year earnings increasing 8.6% over the last 60 days.Pitney Bowes Inc. price-consensus-chart | Pitney Bowes Inc. Quote. Peoples Financial Services Corp.PFIS: This bank holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 27.3% over the last 60 days.Peoples Financial Services Corp. price-consensus-chart | Peoples Financial Services Corp. Quote. National Fuel Gas Company NFG: This diversified energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 7.4% over the last 60 days.Northwest Bancshares, Inc.NWBI: This bank holding company for Northwest Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 8.4% over the last 60 days.monday.com Ltd.MNDY: This software development company has seen the Zacks Consensus Estimate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8IbSz7A4pSsqK5Rfs61ytw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72e92f2def8e0975361faddc09fe1438","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8IbSz7A4pSsqK5Rfs61ytw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72e92f2def8e0975361faddc09fe1438"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-23rd-093200457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065169927.USD","PFIS","LU2357305700.SGD","BK4547","BK4588","LU2065171311.SGD","BK4195","BK4539","BK4097","NFG","BK4143","LU2065170008.USD","PBI","NWBI","LU1720051017.SGD","BK4585","LU1548497426.USD","BK4197","BK4211","LU1720051108.HKD","MNDY","LU2065171402.SGD"],"gpt_icon":0},{"id":"2492660176","title":"Northwest Bancshares lowers prime lending rate to 7.50% from 7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492660176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492660176?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:07","pubTimestamp":1734617269,"startTime":"0","endTime":"0","summary":"Northwest Bank has lowered their prime lending rate to 7.50% from 7.75%, effective December 19. Published first on TheFly – the ultimate source for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northwest-bancshares-lowers-prime-lending-rate-to-7-50-from-7-75?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northwest-bancshares-lowers-prime-lending-rate-to-7-50-from-7-75?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4195","NWBI"],"gpt_icon":0},{"id":"2492417284","title":"Northwest Bank Lowers its Prime Interest Rate to 7.50 Percent","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417284","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417284?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:00","pubTimestamp":1734616800,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Dec. 19, 2024 /PRNewswire/ -- Northwest Bank has lowered their prime lending rate to 7.50 percent from 7.75 percent, effective December 19, 2024.Northwest's rate last changed on November 8, 2024, decreasing from 8.0 percent to 7.75 percent.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kE6Z6nRAblp_lN4htQEiBA--~B/aD04MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/2a80d5d87a8c03e6fbaf26dded3ef633","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kE6Z6nRAblp_lN4htQEiBA--~B/aD04MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/2a80d5d87a8c03e6fbaf26dded3ef633"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northwest-bank-lowers-prime-interest-140000492.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bank-lowers-prime-interest-140000492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","NWBI","BK4211"],"gpt_icon":0},{"id":"2492968891","title":"BRIEF-Northwest Bancshares Announces Agreement To Acquire Penns Woods Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968891","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968891?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:13","pubTimestamp":1734444812,"startTime":"0","endTime":"0","summary":"BRIEF-Northwest Bancshares Announces Agreement To Acquire Penns Woods BancorpDec 17 (Reuters) - Northwest Bancshares Inc NWBI.O:NORTHWEST BANCSHARES, INC. ANNOUNCES AGREEMENT TO ACQUIRE PENNS WOODS BA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","NWBI","PWOD"],"gpt_icon":0},{"id":"2492957788","title":"Northwest Bancshares Signs Deal to Acquire Penns Woods Bancorp in All-Stock Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2492957788","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492957788?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:51","pubTimestamp":1734443472,"startTime":"0","endTime":"0","summary":"Northwest Bancshares  has struck an agreement to acquire Penns Woods Bancorp  in an all-stock deal valued at about $270.4 million, the companies said Tuesday.Under the terms of the agreement, Penns Woods stockholders will be entitled to get 2.385 shares of Northwest common shares for each Penns Woods stock they hold, the companies said.The bank holding firms said they intend to close the deal, which has already been unanimously approved by their boards, in Q3 2025.Upon closing, Penns Woods' Jersey Shore State Bank and Luzerne Bank will become Northwest Bank branches.The transaction is expected to be about 23% accretive to Northwest's 2026 fully diluted earnings per share, according to the companies.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PWOD","NWBI","BK4195","BK4211"],"gpt_icon":0},{"id":"2492508619","title":"Northwest Bancshares Announces Merger with Penns Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2492508619","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492508619?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:48","pubTimestamp":1734443293,"startTime":"0","endTime":"0","summary":"Northwest Bancshares ( ($NWBI) ) just unveiled an update. Northwest Bancshares announced a merger agreement with Penns Woods Bancorp, which will se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northwest-bancshares-announces-merger-with-penns-woods?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northwest-bancshares-announces-merger-with-penns-woods?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4195","NWBI","PWOD"],"gpt_icon":0},{"id":"2492714954","title":"Northwest Bancshares Inc: Transaction Consideration Valued at $34.44 for Each Share of Penns Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2492714954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492714954?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:15","pubTimestamp":1734441306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0I9:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PWOD","BK4195","NWBI","BK4211"],"gpt_icon":0},{"id":"2492547199","title":"Northwest Bancshares Inc: Sees Deal to Be About 23% Accretive to 2026 Fully Diluted EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2492547199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492547199?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:15","pubTimestamp":1734441306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0I9:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","NWBI","PWOD","BK4195"],"gpt_icon":0},{"id":"2492595720","title":"Northwest Bancshares, Inc. Announces Agreement to Acquire Penns Woods Bancorp, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492595720","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492595720?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:15","pubTimestamp":1734441300,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Dec. 17, 2024 /PRNewswire/ -- Northwest Bancshares, Inc.   the bank holding company for Northwest Bank, and Penns Woods Bancorp, Inc.  , the multi-bank holding company of Jersey Shore State Bank and Luzerne Bank, jointly announced today that they have entered into a definitive Agreement and Plan of Merger  whereby Northwest will acquire Penns Woods in an all-stock transaction valued at approximately $270.4 million. Combining the two organizations will significantly enhance the combined company's presence in North Central and Northeastern Pennsylvania.Louis J. Torchio, President and CEO of Northwest, stated, \"We are very excited to announce this partnership with the Penns Woods team a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qeHP.472rUbOSKCG4ilvDA--~B/aD0yMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/7709fa7f0a4d0602595db3baefe0f452","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qeHP.472rUbOSKCG4ilvDA--~B/aD0yMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/7709fa7f0a4d0602595db3baefe0f452"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northwest-bancshares-inc-announces-agreement-131500536.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-inc-announces-agreement-131500536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NWBI",".IXIC","MNQmain","NVIW.SI","PWOD","TSYW.SI","TQQQ","PSQ","USAW.SI","QID","NQmain","QLD","BK4195","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2486841847","title":"Top 3 US Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2486841847","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486841847?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:08","pubTimestamp":1732705729,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues its rally, with the S&P 500 and Dow Jones hitting record highs, investors are increasingly looking for stable opportunities to enhance their portfolios amid this bullish momentum. In such a thriving environment, dividend stocks stand out as attractive options due to their potential for providing consistent income and contributing to long-term portfolio growth.Overview: Northwest Bancshares, Inc. is the bank holding company for Northwest Bank, a state-chartered savings bank offering personal and business banking solutions, with a market cap of approximately $1.91 billion.Operations: Northwest Bancshares, Inc. generates revenue primarily through its Community Banking segment, which accounts for $487.91 million.Northwest Bancshares offers a mixed dividend profile, with a recent quarterly cash dividend of US$0.20 per share marking its 120th con","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-us-dividend-stocks-110849292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","ISBA","SCHL","FITBO","LU0130518102.USD","DDS","BK4585","LU1201861165.SGD","LU0130103400.USD","BK4220","FITBP","LU0648000940.SGD","BK4009","FITB","NWBI","FITBI","LU0477156797.USD","IPG","BK4103","BK4588","BK4211"],"gpt_icon":0},{"id":"2485121072","title":"Northwest Bancshares Revamps Executive Compensation and Bylaws","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121072","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485121072?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:31","pubTimestamp":1732311108,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Northwest Bancshares ( ($NWBI) ). The Compensation Committee has revamped executive agreements for its top offi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northwest-bancshares-revamps-executive-compensation-and-bylaws?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northwest-bancshares-revamps-executive-compensation-and-bylaws?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWBI","BK4195","BK4211"],"gpt_icon":0},{"id":"2481810106","title":"BRIEF-Northwest Bank Lowers Its Prime Interest Rate To 7.75 Percent","url":"https://stock-news.laohu8.com/highlight/detail?id=2481810106","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481810106?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:10","pubTimestamp":1731075038,"startTime":"0","endTime":"0","summary":"Nov 8 (Reuters) - Northwest Bancshares Inc   :   * NORTHWEST BANK LOWERS ITS PRIME INTEREST RATE TO 7.75 PERCENTSource text:    Further company coverage:    (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NWBI","BK4195"],"gpt_icon":0},{"id":"2481105923","title":"Northwest Bank Lowers Its Prime Interest Rate to 7.75 Percent","url":"https://stock-news.laohu8.com/highlight/detail?id=2481105923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481105923?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:00","pubTimestamp":1731074434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWBI","BK4211","BK4195"],"gpt_icon":0},{"id":"2481910731","title":"Northwest Bank Lowers its Prime Interest Rate to 7.75 Percent","url":"https://stock-news.laohu8.com/highlight/detail?id=2481910731","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481910731?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:00","pubTimestamp":1731074400,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Nov. 8, 2024 /PRNewswire/ -- Northwest Bank has lowered their prime lending rate to 7.75 percent from 8.00 percent, effective today, November 8, 2024.Northwest's rate last changed on September 19, 2024, decreasing from 8.5 percent to 8.0 percent.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kE6Z6nRAblp_lN4htQEiBA--~B/aD04MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/2a80d5d87a8c03e6fbaf26dded3ef633","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kE6Z6nRAblp_lN4htQEiBA--~B/aD04MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/2a80d5d87a8c03e6fbaf26dded3ef633"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northwest-bank-lowers-prime-interest-140000660.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bank-lowers-prime-interest-140000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4195","NWBI"],"gpt_icon":0},{"id":"2481887299","title":"D.A. Davidson Keeps Their Hold Rating on Northwest Bancshares (NWBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481887299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481887299?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:36","pubTimestamp":1730903783,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Manuel Navas reiterated a Hold rating on Northwest Bancshares (NWBI – Research Report) today. The company’s shares opened tod...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-hold-rating-on-northwest-bancshares-nwbi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-hold-rating-on-northwest-bancshares-nwbi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWBI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWBI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NWBI","amount":0.2,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Northwest Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-20"},{"market":"US","date":"2025-04-28","symbol":"NWBI","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-02-03","symbol":"NWBI","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Northwest Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-24","symbol":"NWBI","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.27},{"date":"2024-11-08","symbol":"NWBI","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Northwest Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-13","value":0.14,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.14,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.15,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.15,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1664510400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWBI","date":"2025-05-09","current":13.960189,"percent":0.565822,"low":8.868271,"twenty":10.731264,"median":13.352351,"eighty":17.160087,"high":27.640109,"avg":14.403636,"sd":4.456278,"marketCap":1599460686},"quantilePoints":[{"date":"2020-05-15","current":12.343558,"twenty":16.93979,"median":19.005895,"eighty":25.510712,"marketCap":1151987215},{"date":"2020-05-22","current":13.191067,"twenty":16.917521,"median":19.005895,"eighty":25.510712,"marketCap":1231082682},{"date":"2020-05-29","current":13.614821,"twenty":16.897729,"median":19.005895,"eighty":25.510712,"marketCap":1270630416},{"date":"2020-06-05","current":14.954432,"twenty":16.867581,"median":19.005895,"eighty":25.510712,"marketCap":1395652284},{"date":"2020-06-12","current":13.833533,"twenty":16.828687,"median":19.005895,"eighty":25.510712,"marketCap":1291042150},{"date":"2020-06-19","current":14.079584,"twenty":16.807621,"median":19.005895,"eighty":25.510712,"marketCap":1314005350},{"date":"2020-06-26","current":12.945016,"twenty":16.790399,"median":19.005895,"eighty":25.510712,"marketCap":1208119482},{"date":"2020-07-02","current":13.273084,"twenty":16.77874,"median":19.005895,"eighty":25.510712,"marketCap":1238737082},{"date":"2020-07-10","current":12.96552,"twenty":16.763122,"median":19.005895,"eighty":25.510712,"marketCap":1210033082},{"date":"2020-07-17","current":13.437118,"twenty":16.743263,"median":19.005895,"eighty":25.510712,"marketCap":1254045883},{"date":"2020-07-24","current":13.566978,"twenty":16.710321,"median":19.005895,"eighty":25.510712,"marketCap":1266165349},{"date":"2020-07-31","current":20.729755,"twenty":16.710321,"median":19.079397,"eighty":25.510712,"marketCap":1259208240},{"date":"2020-08-07","current":21.608115,"twenty":16.710321,"median":19.179499,"eighty":25.510712,"marketCap":1312563316},{"date":"2020-08-14","current":22.007875,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1336846377},{"date":"2020-08-21","current":20.892754,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1269109419},{"date":"2020-08-28","current":21.271474,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1292114423},{"date":"2020-09-04","current":21.650195,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1315119428},{"date":"2020-09-11","current":20.966394,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1273582614},{"date":"2020-09-18","current":20.934834,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1271665530},{"date":"2020-09-25","current":19.167471,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1164308842},{"date":"2020-10-02","current":20.019592,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1216070103},{"date":"2020-10-09","current":21.166274,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1285724144},{"date":"2020-10-16","current":21.544995,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1308729149},{"date":"2020-10-23","current":22.239316,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1350904991},{"date":"2020-10-30","current":20.85714,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1363639838},{"date":"2020-11-06","current":20.094789,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1313797333},{"date":"2020-11-13","current":22.870529,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1495275174},{"date":"2020-11-20","current":23.339668,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1525947486},{"date":"2020-11-27","current":23.730617,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1551507745},{"date":"2020-12-04","current":24.453873,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1598794225},{"date":"2020-12-11","current":24.219304,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1583458069},{"date":"2020-12-18","current":23.965187,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1566843901},{"date":"2020-12-24","current":24.532063,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1603906277},{"date":"2020-12-31","current":24.903465,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1628188523},{"date":"2021-01-08","current":27.09278,"twenty":16.710321,"median":19.18839,"eighty":25.621984,"marketCap":1771325976},{"date":"2021-01-15","current":27.073233,"twenty":16.710321,"median":19.18839,"eighty":25.973974,"marketCap":1770047963},{"date":"2021-01-22","current":27.09278,"twenty":16.710321,"median":19.197283,"eighty":26.271096,"marketCap":1771325976},{"date":"2021-01-29","current":21.635424,"twenty":16.710321,"median":19.225594,"eighty":26.271096,"marketCap":1619498013},{"date":"2021-02-05","current":22.34812,"twenty":16.710321,"median":19.27875,"eighty":26.271096,"marketCap":1672846182},{"date":"2021-02-12","current":22.992941,"twenty":16.710321,"median":19.340824,"eighty":26.271096,"marketCap":1721113574},{"date":"2021-02-19","current":23.603823,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1766840577},{"date":"2021-02-26","current":23.946955,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1792525358},{"date":"2021-03-05","current":25.337642,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1896623856},{"date":"2021-03-12","current":25.999066,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1946134118},{"date":"2021-03-19","current":25.286763,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1892815375},{"date":"2021-03-26","current":25.134127,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1881389930},{"date":"2021-04-01","current":24.642298,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1844574607},{"date":"2021-04-09","current":24.676218,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1847113595},{"date":"2021-04-16","current":24.201349,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1811567766},{"date":"2021-04-23","current":23.980874,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1795064346},{"date":"2021-04-30","current":16.669833,"twenty":16.698808,"median":19.280472,"eighty":26.273171,"marketCap":1786205977},{"date":"2021-05-07","current":16.721303,"twenty":16.690643,"median":19.202599,"eighty":26.273171,"marketCap":1791721015},{"date":"2021-05-14","current":16.887566,"twenty":16.682274,"median":19.167471,"eighty":26.273171,"marketCap":1809536422},{"date":"2021-05-21","current":16.994449,"twenty":16.682274,"median":19.064374,"eighty":26.273171,"marketCap":1820989185},{"date":"2021-05-28","current":16.81631,"twenty":16.671947,"median":18.950982,"eighty":26.273171,"marketCap":1801901248},{"date":"2021-06-04","current":16.946945,"twenty":16.671947,"median":18.883619,"eighty":26.273171,"marketCap":1815899068},{"date":"2021-06-11","current":16.792558,"twenty":16.671947,"median":18.673665,"eighty":26.273171,"marketCap":1799356189},{"date":"2021-06-18","current":16.008747,"twenty":16.66769,"median":18.630213,"eighty":26.273171,"marketCap":1715369267},{"date":"2021-06-25","current":16.222514,"twenty":16.619969,"median":18.554171,"eighty":26.273171,"marketCap":1738274791},{"date":"2021-07-02","current":16.246266,"twenty":16.600222,"median":18.488992,"eighty":26.273171,"marketCap":1740819849},{"date":"2021-07-09","current":16.091879,"twenty":16.571404,"median":18.44554,"eighty":26.273171,"marketCap":1724276971},{"date":"2021-07-16","current":16.080003,"twenty":16.518232,"median":18.415782,"eighty":26.273171,"marketCap":1723004442},{"date":"2021-07-23","current":15.984995,"twenty":16.494058,"median":18.358635,"eighty":26.273171,"marketCap":1712824208},{"date":"2021-07-30","current":10.488322,"twenty":16.480254,"median":18.324159,"eighty":26.273171,"marketCap":1702453949},{"date":"2021-08-06","current":10.303059,"twenty":16.422128,"median":18.277557,"eighty":26.273171,"marketCap":1672382271},{"date":"2021-08-13","current":10.4125,"twenty":16.392577,"median":18.249301,"eighty":26.273171,"marketCap":1690146574},{"date":"2021-08-20","current":10.240522,"twenty":16.360154,"median":18.223213,"eighty":26.273171,"marketCap":1662231241},{"date":"2021-08-27","current":10.287425,"twenty":16.319536,"median":18.193821,"eighty":26.273171,"marketCap":1669844513},{"date":"2021-09-03","current":9.959103,"twenty":16.297389,"median":18.127841,"eighty":26.273171,"marketCap":1616551603},{"date":"2021-09-10","current":9.873114,"twenty":16.286449,"median":18.115161,"eighty":26.273171,"marketCap":1602593937},{"date":"2021-09-17","current":10.006006,"twenty":16.262955,"median":18.076252,"eighty":26.273171,"marketCap":1624164876},{"date":"2021-09-24","current":10.115447,"twenty":16.241577,"median":18.062217,"eighty":26.273171,"marketCap":1641929180},{"date":"2021-10-01","current":10.537575,"twenty":16.211206,"median":18.011165,"eighty":26.273171,"marketCap":1710448635},{"date":"2021-10-08","current":10.865897,"twenty":16.138707,"median":17.987962,"eighty":26.273171,"marketCap":1763741545},{"date":"2021-10-15","current":10.873714,"twenty":16.076651,"median":17.967184,"eighty":26.273171,"marketCap":1765010424},{"date":"2021-10-22","current":11.014424,"twenty":16.056251,"median":17.949902,"eighty":26.273171,"marketCap":1787850243},{"date":"2021-10-29","current":10.958216,"twenty":16.027635,"median":17.934963,"eighty":26.273171,"marketCap":1745994547},{"date":"2021-11-05","current":11.287462,"twenty":16.005803,"median":17.905165,"eighty":26.273171,"marketCap":1798453920},{"date":"2021-11-12","current":11.303349,"twenty":15.981312,"median":17.8748,"eighty":26.09039,"marketCap":1800985171},{"date":"2021-11-19","current":11.009446,"twenty":15.947036,"median":17.854557,"eighty":25.889584,"marketCap":1754157026},{"date":"2021-11-26","current":10.68377,"twenty":15.933619,"median":17.846125,"eighty":25.691944,"marketCap":1702266378},{"date":"2021-12-03","current":11.065049,"twenty":15.900766,"median":17.806956,"eighty":25.515718,"marketCap":1763016405},{"date":"2021-12-10","current":10.890296,"twenty":15.866534,"median":17.773584,"eighty":25.477984,"marketCap":1735172642},{"date":"2021-12-17","current":10.937956,"twenty":15.841617,"median":17.743139,"eighty":25.41253,"marketCap":1742766396},{"date":"2021-12-23","current":11.120652,"twenty":15.821337,"median":17.727091,"eighty":25.330713,"marketCap":1771875784},{"date":"2021-12-31","current":11.247746,"twenty":15.783441,"median":17.712366,"eighty":25.271804,"marketCap":1792125792},{"date":"2022-01-07","current":11.692572,"twenty":15.736445,"median":17.688662,"eighty":25.170351,"marketCap":1863000824},{"date":"2022-01-14","current":11.922928,"twenty":15.634612,"median":17.662811,"eighty":25.137624,"marketCap":1899703965},{"date":"2022-01-21","current":11.343065,"twenty":15.469358,"median":17.655496,"eighty":25.104897,"marketCap":1807313299},{"date":"2022-01-28","current":11.502516,"twenty":15.303322,"median":17.62437,"eighty":25.003443,"marketCap":1775102805},{"date":"2022-02-04","current":11.428677,"twenty":15.221072,"median":17.607347,"eighty":24.903824,"marketCap":1763707709},{"date":"2022-02-11","current":11.633786,"twenty":15.198693,"median":17.589459,"eighty":24.749266,"marketCap":1795360754},{"date":"2022-02-18","current":11.699421,"twenty":15.122373,"median":17.561078,"eighty":24.654722,"marketCap":1805489729},{"date":"2022-02-25","current":11.516241,"twenty":14.999985,"median":17.548302,"eighty":24.554768,"marketCap":1777220829},{"date":"2022-03-04","current":11.3767,"twenty":14.512858,"median":17.536611,"eighty":24.495699,"marketCap":1755686435},{"date":"2022-03-11","current":11.499824,"twenty":14.36594,"median":17.504399,"eighty":24.453873,"marketCap":1774687371},{"date":"2022-03-18","current":11.32745,"twenty":14.123326,"median":17.491735,"eighty":24.350243,"marketCap":1748086061},{"date":"2022-03-25","current":11.32745,"twenty":13.976117,"median":17.47212,"eighty":24.287843,"marketCap":1748086061},{"date":"2022-04-01","current":11.089409,"twenty":13.927751,"median":17.447411,"eighty":24.184884,"marketCap":1711350919},{"date":"2022-04-08","current":10.703619,"twenty":13.828065,"median":17.424527,"eighty":24.135031,"marketCap":1651814655},{"date":"2022-04-14","current":10.752869,"twenty":13.71905,"median":17.404963,"eighty":23.987658,"marketCap":1659415029},{"date":"2022-04-22","current":10.884202,"twenty":13.605252,"median":17.393262,"eighty":23.926873,"marketCap":1679682693},{"date":"2022-04-29","current":11.28292,"twenty":13.459686,"median":17.384622,"eighty":23.65556,"marketCap":1606383209},{"date":"2022-05-06","current":10.991368,"twenty":13.311358,"median":17.35826,"eighty":23.386352,"marketCap":1564874094},{"date":"2022-05-13","current":10.902369,"twenty":13.188333,"median":17.320392,"eighty":23.278019,"marketCap":1552203049},{"date":"2022-05-20","current":11.009168,"twenty":13.069408,"median":17.299346,"eighty":23.021446,"marketCap":1567408303},{"date":"2022-05-27","current":11.454163,"twenty":12.626584,"median":17.286592,"eighty":22.815222,"marketCap":1630763530},{"date":"2022-06-03","current":11.276165,"twenty":12.340206,"median":17.26784,"eighty":22.550077,"marketCap":1605421439},{"date":"2022-06-10","current":11.018068,"twenty":11.912679,"median":17.239727,"eighty":22.182192,"marketCap":1568675408},{"date":"2022-06-17","current":10.86677,"twenty":11.764946,"median":17.223821,"eighty":21.954158,"marketCap":1547134631},{"date":"2022-06-24","current":11.463063,"twenty":11.72928,"median":17.214753,"eighty":21.757499,"marketCap":1632030634},{"date":"2022-07-01","current":11.578761,"twenty":11.687706,"median":17.204542,"eighty":21.641332,"marketCap":1648502993},{"date":"2022-07-08","current":11.445263,"twenty":11.649827,"median":17.153301,"eighty":21.553411,"marketCap":1629496425},{"date":"2022-07-15","current":11.285065,"twenty":11.594059,"median":17.133069,"eighty":21.44821,"marketCap":1606688544},{"date":"2022-07-22","current":11.632161,"twenty":11.577799,"median":17.113035,"eighty":21.32197,"marketCap":1656105620},{"date":"2022-07-29","current":14.385642,"twenty":11.577799,"median":17.046791,"eighty":21.271474,"marketCap":1824559795},{"date":"2022-08-05","current":14.164916,"twenty":11.577799,"median":17.007065,"eighty":21.082114,"marketCap":1796564669},{"date":"2022-08-12","current":14.865159,"twenty":11.577799,"median":16.982171,"eighty":20.982248,"marketCap":1885377894},{"date":"2022-08-19","current":14.975198,"twenty":11.577799,"median":16.94827,"eighty":20.871386,"marketCap":1899334258},{"date":"2022-08-26","current":14.254948,"twenty":11.577799,"median":16.928861,"eighty":20.744458,"marketCap":1807983513},{"date":"2022-09-02","current":13.94484,"twenty":11.577799,"median":16.915584,"eighty":20.543489,"marketCap":1768651941},{"date":"2022-09-09","current":14.084889,"twenty":11.577799,"median":16.899887,"eighty":20.441433,"marketCap":1786414586},{"date":"2022-09-16","current":14.264951,"twenty":11.577799,"median":16.88709,"eighty":19.837138,"marketCap":1809252273},{"date":"2022-09-23","current":14.044875,"twenty":11.577799,"median":16.859504,"eighty":19.565358,"marketCap":1781339545},{"date":"2022-09-30","current":13.514691,"twenty":11.577799,"median":16.836967,"eighty":19.489681,"marketCap":1714095246},{"date":"2022-10-07","current":13.514691,"twenty":11.577799,"median":16.826562,"eighty":19.436518,"marketCap":1714095246},{"date":"2022-10-14","current":14.094892,"twenty":11.577799,"median":16.81536,"eighty":19.384716,"marketCap":1787683347},{"date":"2022-10-21","current":13.824798,"twenty":11.577799,"median":16.79447,"eighty":19.345077,"marketCap":1753426817},{"date":"2022-10-28","current":14.691024,"twenty":11.577799,"median":16.788836,"eighty":19.278406,"marketCap":1896214515},{"date":"2022-11-04","current":14.738061,"twenty":11.577799,"median":16.768806,"eighty":19.196219,"marketCap":1902285737},{"date":"2022-11-11","current":14.610161,"twenty":11.577799,"median":16.751468,"eighty":19.158745,"marketCap":1885777249},{"date":"2022-11-18","current":14.55113,"twenty":11.577799,"median":16.745054,"eighty":19.060111,"marketCap":1878157947},{"date":"2022-11-25","current":14.984023,"twenty":11.577799,"median":16.725684,"eighty":18.966568,"marketCap":1934032829},{"date":"2022-12-02","current":14.885638,"twenty":11.577799,"median":16.712145,"eighty":18.861932,"marketCap":1921333992},{"date":"2022-12-09","current":14.08872,"twenty":11.577799,"median":16.682653,"eighty":18.668992,"marketCap":1818473415},{"date":"2022-12-16","current":13.478734,"twenty":11.577799,"median":16.66769,"eighty":18.623695,"marketCap":1739740627},{"date":"2022-12-23","current":13.803404,"twenty":11.577799,"median":16.614419,"eighty":18.547693,"marketCap":1781646789},{"date":"2022-12-30","current":13.754212,"twenty":11.577799,"median":16.604008,"eighty":18.507624,"marketCap":1775297370},{"date":"2023-01-06","current":13.96082,"twenty":11.577799,"median":16.574516,"eighty":18.507624,"marketCap":1801964927},{"date":"2023-01-13","current":14.108397,"twenty":11.577799,"median":16.525362,"eighty":18.507624,"marketCap":1821013182},{"date":"2023-01-20","current":13.586957,"twenty":11.577799,"median":16.496066,"eighty":18.507624,"marketCap":1753709348},{"date":"2023-01-27","current":13.209799,"twenty":11.577799,"median":16.483784,"eighty":18.439022,"marketCap":1765700987},{"date":"2023-02-03","current":13.865537,"twenty":11.577799,"median":16.447811,"eighty":18.420264,"marketCap":1853350892},{"date":"2023-02-10","current":13.447385,"twenty":11.577799,"median":16.395223,"eighty":18.420264,"marketCap":1797458199},{"date":"2023-02-17","current":13.361854,"twenty":11.577799,"median":16.364824,"eighty":18.40691,"marketCap":1786025602},{"date":"2023-02-24","current":13.145226,"twenty":11.577799,"median":16.341273,"eighty":18.405197,"marketCap":1757069746},{"date":"2023-03-03","current":13.107206,"twenty":11.577799,"median":16.314347,"eighty":18.377051,"marketCap":1751987838},{"date":"2023-03-10","current":12.128205,"twenty":11.577799,"median":16.291199,"eighty":18.320519,"marketCap":1621128703},{"date":"2023-03-17","current":11.900089,"twenty":11.577799,"median":16.263293,"eighty":18.266307,"marketCap":1590637254},{"date":"2023-03-24","current":11.995137,"twenty":11.572009,"median":16.246266,"eighty":18.250623,"marketCap":1603342024},{"date":"2023-03-31","current":11.43435,"twenty":11.560759,"median":16.222514,"eighty":18.249962,"marketCap":1528383879},{"date":"2023-04-06","current":10.987622,"twenty":11.534799,"median":16.192824,"eighty":18.249962,"marketCap":1468671458},{"date":"2023-04-14","current":11.016136,"twenty":11.502516,"median":16.103755,"eighty":18.251283,"marketCap":1472482889},{"date":"2023-04-21","current":10.940098,"twenty":11.473045,"median":16.065083,"eighty":18.251283,"marketCap":1462319073},{"date":"2023-04-27","current":10.334606,"twenty":11.457161,"median":16.056251,"eighty":18.251283,"marketCap":1437109674},{"date":"2023-05-05","current":9.448261,"twenty":11.439761,"median":16.014121,"eighty":18.251944,"marketCap":1313856236},{"date":"2023-05-12","current":9.429986,"twenty":11.434164,"median":15.999746,"eighty":18.251944,"marketCap":1311314928},{"date":"2023-05-19","current":10.096871,"twenty":11.41935,"median":15.961004,"eighty":18.251944,"marketCap":1404050625},{"date":"2023-05-26","current":9.74051,"twenty":11.393225,"median":15.937452,"eighty":18.251944,"marketCap":1354495897},{"date":"2023-06-02","current":9.841022,"twenty":11.374064,"median":15.924245,"eighty":18.252605,"marketCap":1368472871},{"date":"2023-06-09","current":10.581155,"twenty":11.363194,"median":15.899118,"eighty":18.252605,"marketCap":1471394229},{"date":"2023-06-16","current":10.681667,"twenty":11.344779,"median":15.860784,"eighty":18.252605,"marketCap":1485371204},{"date":"2023-06-22","current":10.051183,"twenty":11.328718,"median":15.843528,"eighty":18.250623,"marketCap":1397697455},{"date":"2023-06-30","current":9.831885,"twenty":11.327233,"median":15.821058,"eighty":18.248573,"marketCap":1367202237},{"date":"2023-07-07","current":9.594311,"twenty":11.306526,"median":15.796332,"eighty":18.248573,"marketCap":1334165752},{"date":"2023-07-14","current":10.188245,"twenty":11.292503,"median":15.747134,"eighty":18.245129,"marketCap":1416756965},{"date":"2023-07-21","current":10.736491,"twenty":11.277516,"median":15.654737,"eighty":18.245129,"marketCap":1492995008},{"date":"2023-07-28","current":11.180632,"twenty":11.262228,"median":15.442858,"eighty":18.162366,"marketCap":1550485348},{"date":"2023-08-04","current":11.098152,"twenty":11.253998,"median":15.296064,"eighty":18.060628,"marketCap":1539047341},{"date":"2023-08-11","current":10.961258,"twenty":11.245843,"median":15.221072,"eighty":17.958071,"marketCap":1520063459},{"date":"2023-08-18","current":10.420527,"twenty":11.221377,"median":15.192571,"eighty":17.885013,"marketCap":1445077051},{"date":"2023-08-25","current":10.145579,"twenty":11.204966,"median":15.155261,"eighty":17.829527,"marketCap":1406948369},{"date":"2023-09-01","current":10.081425,"twenty":11.187692,"median":15.070904,"eighty":17.735445,"marketCap":1398051677},{"date":"2023-09-08","current":9.788147,"twenty":11.176165,"median":14.997698,"eighty":17.713021,"marketCap":1357381082},{"date":"2023-09-15","current":9.980611,"twenty":11.163562,"median":14.885638,"eighty":17.666306,"marketCap":1384071160},{"date":"2023-09-22","current":9.210756,"twenty":11.12097,"median":14.838002,"eighty":17.651758,"marketCap":1277310850},{"date":"2023-09-29","current":9.339065,"twenty":11.092175,"median":14.792628,"eighty":17.621153,"marketCap":1295104235},{"date":"2023-10-06","current":9.549859,"twenty":11.072687,"median":14.680108,"eighty":17.597148,"marketCap":1324336224},{"date":"2023-10-13","current":9.485704,"twenty":11.047648,"median":14.64238,"eighty":17.574926,"marketCap":1315439532},{"date":"2023-10-19","current":9.375725,"twenty":11.035352,"median":14.565055,"eighty":17.571348,"marketCap":1300188059},{"date":"2023-10-27","current":9.555745,"twenty":11.028875,"median":14.535045,"eighty":17.574926,"marketCap":1343461258},{"date":"2023-11-03","current":9.67327,"twenty":11.015794,"median":14.472422,"eighty":17.574926,"marketCap":1359984434},{"date":"2023-11-10","current":9.610222,"twenty":11.009168,"median":14.434991,"eighty":17.559758,"marketCap":1351120388},{"date":"2023-11-17","current":10.134581,"twenty":10.990155,"median":14.385642,"eighty":17.541543,"marketCap":1424840974},{"date":"2023-11-24","current":10.017052,"twenty":10.977925,"median":14.264951,"eighty":17.531631,"marketCap":1408317394},{"date":"2023-12-01","current":10.071296,"twenty":10.959406,"median":14.235584,"eighty":17.49146,"marketCap":1415943662},{"date":"2023-12-08","current":10.649898,"twenty":10.940098,"median":14.215694,"eighty":17.478609,"marketCap":1497290515},{"date":"2023-12-15","current":11.35507,"twenty":10.933764,"median":14.158576,"eighty":17.468811,"marketCap":1596431992},{"date":"2023-12-22","current":11.35507,"twenty":10.933764,"median":14.141329,"eighty":17.468811,"marketCap":1596431992},{"date":"2023-12-29","current":11.49068,"twenty":10.933492,"median":14.095529,"eighty":17.470135,"marketCap":1615497661},{"date":"2024-01-05","current":11.255623,"twenty":10.933221,"median":14.084889,"eighty":17.462503,"marketCap":1582450502},{"date":"2024-01-12","current":11.129053,"twenty":10.933221,"median":14.06256,"eighty":17.404963,"marketCap":1564655877},{"date":"2024-01-19","current":10.740305,"twenty":10.921595,"median":14.034871,"eighty":17.386652,"marketCap":1510000961},{"date":"2024-01-26","current":12.140561,"twenty":10.923875,"median":13.99963,"eighty":17.360683,"marketCap":1638453739},{"date":"2024-02-02","current":11.396493,"twenty":10.923875,"median":13.965739,"eighty":17.342551,"marketCap":1538036481},{"date":"2024-02-09","current":11.057424,"twenty":10.923875,"median":13.943865,"eighty":17.298258,"marketCap":1492276718},{"date":"2024-02-16","current":11.339981,"twenty":10.916679,"median":13.903353,"eighty":17.271349,"marketCap":1530409854},{"date":"2024-02-23","current":10.831377,"twenty":10.914195,"median":13.880403,"eighty":17.237859,"marketCap":1461770209},{"date":"2024-03-01","current":10.793894,"twenty":10.895921,"median":13.84543,"eighty":17.219559,"marketCap":1456711599},{"date":"2024-03-08","current":10.916338,"twenty":10.892835,"median":13.803404,"eighty":17.2137,"marketCap":1473236250},{"date":"2024-03-15","current":10.285282,"twenty":10.883989,"median":13.783727,"eighty":17.140228,"marketCap":1388070738},{"date":"2024-03-22","current":10.709126,"twenty":10.866595,"median":13.754774,"eighty":17.140228,"marketCap":1445271455},{"date":"2024-03-28","current":10.869244,"twenty":10.863787,"median":13.754212,"eighty":17.140228,"marketCap":1466880615},{"date":"2024-04-05","current":10.549007,"twenty":10.852684,"median":13.711995,"eighty":17.143496,"marketCap":1423662296},{"date":"2024-04-12","current":10.172256,"twenty":10.833443,"median":13.694967,"eighty":17.143496,"marketCap":1372817214},{"date":"2024-04-19","current":10.153419,"twenty":10.802131,"median":13.68396,"eighty":17.133168,"marketCap":1370274959},{"date":"2024-04-26","current":10.623862,"twenty":10.78528,"median":13.614821,"eighty":17.115187,"marketCap":1385787228},{"date":"2024-05-03","current":10.662885,"twenty":10.754782,"median":13.551923,"eighty":17.02634,"marketCap":1390877355},{"date":"2024-05-10","current":10.897953,"twenty":10.754782,"median":13.514691,"eighty":16.966065,"marketCap":1421539941},{"date":"2024-05-17","current":11.054057,"twenty":10.754782,"median":13.464457,"eighty":16.926608,"marketCap":1441902196},{"date":"2024-05-24","current":10.790632,"twenty":10.754782,"median":13.437882,"eighty":16.901369,"marketCap":1407540890},{"date":"2024-05-31","current":10.624773,"twenty":10.745914,"median":13.409779,"eighty":16.884352,"marketCap":1385905994},{"date":"2024-06-07","current":10.615016,"twenty":10.731246,"median":13.300423,"eighty":16.841636,"marketCap":1384633353},{"date":"2024-06-14","current":10.536965,"twenty":10.716753,"median":13.243061,"eighty":16.82316,"marketCap":1374452226},{"date":"2024-06-21","current":10.634529,"twenty":10.701095,"median":13.177397,"eighty":16.805175,"marketCap":1387178635},{"date":"2024-06-28","current":10.966249,"twenty":10.688984,"median":13.140473,"eighty":16.78958,"marketCap":1430448427},{"date":"2024-07-05","current":11.141865,"twenty":10.688984,"median":13.09654,"eighty":16.768677,"marketCap":1453355964},{"date":"2024-07-12","current":11.922381,"twenty":10.688984,"median":13.020695,"eighty":16.744991,"marketCap":1555167240},{"date":"2024-07-15","current":11.941893,"twenty":10.688984,"median":12.984087,"eighty":16.726037,"marketCap":1557712522},{"date":"2024-08-02","current":16.98786,"twenty":10.68213,"median":12.753633,"eighty":16.663652,"marketCap":1735207999},{"date":"2024-08-09","current":16.061061,"twenty":10.68213,"median":12.753633,"eighty":16.599041,"marketCap":1640541043},{"date":"2024-08-16","current":16.235638,"twenty":10.68213,"median":12.753633,"eighty":16.507261,"marketCap":1658373010},{"date":"2024-08-23","current":16.472564,"twenty":10.68213,"median":12.753633,"eighty":16.506162,"marketCap":1682573538},{"date":"2024-08-30","current":17.19581,"twenty":10.68213,"median":12.753633,"eighty":16.611155,"marketCap":1756448834},{"date":"2024-09-06","current":16.746899,"twenty":10.68213,"median":12.753633,"eighty":16.679331,"marketCap":1710595202},{"date":"2024-09-13","current":16.248108,"twenty":10.68213,"median":12.753633,"eighty":16.657036,"marketCap":1659646722},{"date":"2024-09-20","current":17.20828,"twenty":10.68213,"median":12.753633,"eighty":16.620645,"marketCap":1757722546},{"date":"2024-09-27","current":16.435154,"twenty":10.68213,"median":12.753633,"eighty":16.604196,"marketCap":1678752402},{"date":"2024-10-04","current":16.036122,"twenty":10.68213,"median":12.753633,"eighty":16.56484,"marketCap":1637993619},{"date":"2024-10-11","current":16.086001,"twenty":10.68213,"median":12.753633,"eighty":16.56484,"marketCap":1643088467},{"date":"2024-10-18","current":17.22075,"twenty":10.68213,"median":12.753633,"eighty":16.660307,"marketCap":1758996258},{"date":"2024-10-25","current":16.584792,"twenty":10.68213,"median":12.753633,"eighty":16.608494,"marketCap":1694036946},{"date":"2024-10-31","current":17.762287,"twenty":10.68213,"median":12.753633,"eighty":16.660307,"marketCap":1714806678},{"date":"2024-11-08","current":19.30626,"twenty":10.681834,"median":12.748881,"eighty":16.721303,"marketCap":1863864911},{"date":"2024-11-15","current":19.332578,"twenty":10.681834,"median":12.748881,"eighty":16.745054,"marketCap":1866405707},{"date":"2024-11-22","current":19.306185,"twenty":10.681834,"median":12.748881,"eighty":16.792558,"marketCap":1863857713},{"date":"2024-11-29","current":19.372166,"twenty":10.681834,"median":12.748881,"eighty":16.812311,"marketCap":1870227698},{"date":"2024-12-06","current":19.095044,"twenty":10.681834,"median":12.748881,"eighty":16.836057,"marketCap":1843473760},{"date":"2024-12-13","current":18.910296,"twenty":10.681834,"median":12.748881,"eighty":16.859126,"marketCap":1825637801},{"date":"2024-12-20","current":17.379525,"twenty":10.681834,"median":12.748881,"eighty":16.907295,"marketCap":1677854141},{"date":"2024-12-27","current":17.722629,"twenty":10.681834,"median":12.748881,"eighty":16.946945,"marketCap":1710978065},{"date":"2025-01-03","current":17.102403,"twenty":10.681834,"median":12.748881,"eighty":17.006325,"marketCap":1651100202},{"date":"2025-01-10","current":17.023225,"twenty":10.681801,"median":12.74413,"eighty":17.077525,"marketCap":1643456220},{"date":"2025-01-17","current":17.340306,"twenty":10.681801,"median":12.74413,"eighty":17.114765,"marketCap":1674067817},{"date":"2025-01-24","current":17.406339,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1680442790},{"date":"2025-01-31","current":16.530087,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1657604039},{"date":"2025-02-07","current":17.025989,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1707332160},{"date":"2025-02-14","current":16.644526,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1669079759},{"date":"2025-02-21","current":16.085046,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1612976237},{"date":"2025-02-28","current":15.818872,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1586284821},{"date":"2025-03-07","current":15.526401,"twenty":10.681767,"median":12.701043,"eighty":17.160087,"marketCap":1556956403},{"date":"2025-03-14","current":15.030471,"twenty":10.682721,"median":12.895345,"eighty":17.160087,"marketCap":1507225609},{"date":"2025-03-21","current":15.259362,"twenty":10.683587,"median":13.049209,"eighty":17.160087,"marketCap":1530178284},{"date":"2025-03-28","current":15.450104,"twenty":10.69608,"median":13.102453,"eighty":17.160087,"marketCap":1549305512},{"date":"2025-04-04","current":14.623555,"twenty":10.706923,"median":13.156893,"eighty":17.160087,"marketCap":1466420855},{"date":"2025-04-11","current":14.000464,"twenty":10.708025,"median":13.209799,"eighty":17.148523,"marketCap":1403938575},{"date":"2025-04-17","current":14.394665,"twenty":10.718394,"median":13.273084,"eighty":17.148523,"marketCap":1443468181},{"date":"2025-04-25","current":14.992323,"twenty":10.731264,"median":13.385613,"eighty":17.160087,"marketCap":1503400164},{"date":"2025-05-02","current":13.802339,"twenty":10.731264,"median":13.352351,"eighty":17.160087,"marketCap":1581375431},{"date":"2025-05-09","current":13.960189,"twenty":10.731264,"median":13.352351,"eighty":17.160087,"marketCap":1599460686}],"updateTime":1747040513934}}}