US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NorthWestern

56.16

-0.8800-1.54%

Post-market: 56.160.00000.00%17:43 EDT

Volume:492.79K

Turnover:27.74M

Market Cap:3.45B

PE:14.62

High:57.12

Open:57.01

Low:56.09

Close:57.04

Loading ...

Overview Company News Filings

Kellogg’s Silicon Valley Strategy Collapses Under Northwestern’s Financial Pressure

NorthWestern Energy Group Is Maintained at Overweight by Wells Fargo

Wells Fargo Sticks to Their Buy Rating for Northwestern (NWE)

Stantec to design largest PFAS treatment system in Northwestern US

NorthWestern Q1 Adj. EPS $1.22 Beats $1.19 Estimate, Sales $466.60M Miss $494.65M Estimate

NorthWestern (NWE) Q1 Earnings Beat Estimates

NorthWestern: Q1 Earnings Snapshot

Associated Press Finance

NorthWestern Energy reports Q1 adjusted EPS $1.22, consensus $1.18

NorthWestern Energy backs long-term EPS growth guidance of 4%-6%

BRIEF-NorthWestern Q1 Adjusted EPS USD 1.22 Vs. IBES Estimate USD 1.18

NorthWestern Energy Reports Q1 2025 Net Income of $76.9M, GAAP EPS Up to $1.25, Adjusted EPS at $1.22

NorthWestern Q1 Revenue USD 466.6 Million VS. Ibes Estimate USD 495.4 Million

THOMSON REUTERS

NorthWestern Q1 EPS USD 1.25

THOMSON REUTERS

NorthWestern Reports First Quarter 2025 Financial Results

THOMSON REUTERS

NorthWestern Reports First Quarter 2025 Financial Results

U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications

NorthWestern Energy Group Is Maintained at Overweight by Barclays

KeyBanc Remains a Hold on Northwestern (NWE)

NorthWestern Energy Reaches Rate Review Settlements With Key Stakeholders in Montana

MT Newswires Live

BRIEF-Northwestern Energy Announces Settlement Agreements In Montana Electric And Natural Gas Regulatory Rate Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWE\",,,,,undefined,":{"symbol":"NWE","market":"US","secType":"STK","nameCN":"NorthWestern","latestPrice":56.16,"timestamp":1746820800000,"preClose":57.04,"halted":0,"volume":492785,"hourTrading":{"tag":"盘后","latestPrice":56.16,"preClose":56.16,"latestTime":"17:43 EDT","volume":10156,"amount":570375.66,"timestamp":1746827007636},"delay":0,"floatShares":60995406,"shares":61379649,"eps":3.84035,"marketStatus":"Market Closed","change":-0.88,"latestTime":"05-09 16:00:00 EDT","open":57.01,"high":57.12,"low":56.09,"amount":27735770.00349,"amplitude":0.018058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.84035,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1099371600000,"exchange":"NASDAQ","adjPreClose":57.04,"dividendRate":0.046474,"postHourTrading":{"tag":"盘后","latestPrice":56.16,"preClose":56.16,"latestTime":"17:43 EDT","volume":10156,"amount":570375.66,"timestamp":1746827007636},"volumeRatio":1.2725261814266982,"impliedVol":0.3008,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWE\",,,,,undefined,":{"symbol":"NWE","floatShares":60995406,"roa":"2.77%","roe":"8.27%","lyrEps":3.656385,"volumeRatio":1.2725261814266982,"shares":61379649,"dividePrice":2.61,"high":57.12,"amplitude":0.018058,"preClose":57.04,"low":56.09,"week52Low":48.52,"pbRate":"1.19","psRate":"2.29","week52High":59.89,"institutionHeld":0.9494,"latestPrice":56.16,"eps":3.84035,"divideRate":0.046474,"volume":492785,"delay":0,"ttmEps":3.84035,"open":57.01,"prevYearClose":53.46,"prevWeekClose":58.2,"prevMonthClose":58.23,"prevQuarterClose":57.87,"fiveDayClose":58.2,"twentyDayClose":55.67,"sixtyDayClose":54.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532895703","title":"Kellogg’s Silicon Valley Strategy Collapses Under Northwestern’s Financial Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895703","media":"Poets & Quants","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895703?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:12","pubTimestamp":1746169944,"startTime":"0","endTime":"0","summary":"Northwestern will close its San Francisco campus based on the 18th floor in the Financial District at 44 Montgomery Street, the former headquarters of Wells Fargo bank. Alice Yin photo. After nearly a decade of trying to plant a purple flag in the heart of Silicon Valley, Northwestern University is pulling out of San Francisco — shuttering its downtown campus by spring 2026 and dismantling a cornerstone of the Kellogg School of Management’s West Coast ambitions.As The Daily Northwestern first reported on Thursday , the university’s decision to close the 18th-floor campus at 44 Montgomery Street was driven by deepening financial uncertainty. In early April, WBEZ Chicago revealed that nearly $790 million in federal research dollars had been frozen amid a Department of Education civil rights investigation.The result has been a cascade of canceled grants, stop-work orders, and suspended payments — wiping out major revenue streams and forcing leaders in Evanston to make hard decisions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kellogg-silicon-valley-strategy-collapses-071224908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4212","BK4504","BK4588","NWE","BK4208","K"],"gpt_icon":1},{"id":"2532001094","title":"NorthWestern Energy Group Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001094?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:14","pubTimestamp":1746112440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NWE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 11:14 ET (15:14 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE"],"gpt_icon":0},{"id":"2532073335","title":"Wells Fargo Sticks to Their Buy Rating for Northwestern (NWE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073335?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097222,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Jonathan Reeder reiterated a Buy rating on Northwestern (NWE – Research Report) today and set a price target of $64.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-northwestern-nwe-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-northwestern-nwe-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWE"],"gpt_icon":0},{"id":"2531363730","title":"Stantec to design largest PFAS treatment system in Northwestern US","url":"https://stock-news.laohu8.com/highlight/detail?id=2531363730","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531363730?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:45","pubTimestamp":1746009900,"startTime":"0","endTime":"0","summary":"Stantec, a global leader in sustainable design and engineering, has been selected by the City of Vancouver, Washington, to design a treatment system to remove per- and polyfluoroalkyl substances  from a high-volume water station—with the goal of providing cleaner, more reliable drinking water for the community.Stantec will also provide engineering services during construction for the treatment facility at Vancouver’s Water Station 4, one of the first stations in Vancouver’s water supply that will treat water for PFAS. When complete, this PFAS filter system will treat up to 12.2 million gallons per day, making it the largest PFAS project in the Northwestern US in terms of treatment capability.Stantec’s design will integrate the treatment system into the Water Station 4 site while keeping it functional and maintaining water supply for the City during construction. Treatment facility construction is expected to begin this October and be completed in early 2028, over a year ahead of the EP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stantec-design-largest-pfas-treatment-104500578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STN","BK4123","LU1923621640.USD","NWE","LU2125910179.SGD","LU2211814178.USD","BK4208","LU2125910336.SGD","BK4129"],"gpt_icon":0},{"id":"2531469703","title":"NorthWestern Q1 Adj. EPS $1.22 Beats $1.19 Estimate, Sales $466.60M Miss $494.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531469703","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531469703?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:30","pubTimestamp":1745998222,"startTime":"0","endTime":"0","summary":"NorthWestern (NASDAQ:NWE) reported quarterly earnings of $1.22 per share which beat the analyst consensus estimate of $1.19 by 2.52 percent. This is a 11.93 percent increase over earnings of $1.09 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45092013/northwestern-q1-adj-eps-1-22-beats-1-19-estimate-sales-466-60m-miss-494-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE"],"gpt_icon":0},{"id":"2531423177","title":"NorthWestern (NWE) Q1 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531423177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531423177?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:15","pubTimestamp":1745972101,"startTime":"0","endTime":"0","summary":"NorthWestern  came out with quarterly earnings of $1.22 per share, beating the Zacks Consensus Estimate of $1.16 per share. This compares to earnings of $1.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.17%. A quarter ago, it was expected that this electric and gas utility would post earnings of $1.13 per share when it actually produced earnings of $1.13, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates two times.NorthWestern , which belongs to the Zacks Utility - Electric Power industry, posted revenues of $466.6 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 4.17%. This compares to year-ago revenues of $475.3 million. The company has topped consensus revenue estimates three times over the last four quarters.NorthWestern shares have added about 10% since the beginning of the year versus the S&P 500's decline of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwestern-nwe-q1-earnings-beat-001501051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWE","AEE"],"gpt_icon":0},{"id":"2531712748","title":"NorthWestern: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531712748","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531712748?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:08","pubTimestamp":1745968107,"startTime":"0","endTime":"0","summary":"SIOUX FALLS, S.D.  — SIOUX FALLS, S.D.  — NorthWestern Corp.  on Tuesday reported profit of $76.9 million in its first quarter.On a per-share basis, the Sioux Falls, South Dakota-based company said it had profit of $1.25. Earnings, adjusted for non-recurring gains, came to $1.22 per share.The electric and gas utility posted revenue of $466.6 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwestern-q1-earnings-snapshot-230827116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWE"],"gpt_icon":0},{"id":"2531121637","title":"NorthWestern Energy reports Q1 adjusted EPS $1.22, consensus $1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2531121637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531121637?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:05","pubTimestamp":1745967929,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $466.6M, consensus $493.54M. “We’re pleased with the solid financial and operational results achieved this quarter while continu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northwestern-energy-reports-q1-adjusted-eps-1-22-consensus-1-18?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northwestern-energy-reports-q1-adjusted-eps-1-22-consensus-1-18?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWE"],"gpt_icon":0},{"id":"2531712288","title":"NorthWestern Energy backs long-term EPS growth guidance of 4%-6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531712288","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531712288?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:05","pubTimestamp":1745967921,"startTime":"0","endTime":"0","summary":"The company said, “We are affirming our long-term (five-year) diluted earnings per share growth guidance of 4% to 6%, based on an updated 2024 adju...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northwestern-energy-backs-long-term-eps-growth-guidance-of-4-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northwestern-energy-backs-long-term-eps-growth-guidance-of-4-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWE"],"gpt_icon":0},{"id":"2531664714","title":"BRIEF-NorthWestern Q1 Adjusted EPS USD 1.22 Vs. IBES Estimate USD 1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2531664714","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531664714?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:00","pubTimestamp":1745967645,"startTime":"0","endTime":"0","summary":"Apr 29  - NorthWestern Q1 revenue USD 466.6 million vs. IBES estimate USD 495.4 million.Q1 operating income USD 124.7 million vs. IBES estimate USD 108.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX38F4CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE"],"gpt_icon":0},{"id":"2531203748","title":"NorthWestern Energy Reports Q1 2025 Net Income of $76.9M, GAAP EPS Up to $1.25, Adjusted EPS at $1.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203748","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203748?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:00","pubTimestamp":1745967627,"startTime":"0","endTime":"0","summary":"NorthWestern Energy Group Inc. has reported its financial results for the first quarter of 2025. The company achieved a net income of $76.9 million, or $1.25 per diluted share, an increase from the $65.1 million, or $1.06 per diluted share, recorded in the same period in 2024. On a non-GAAP basis, NorthWestern's net income was $75.3 million, with earnings per share at $1.22, compared to $67.2 million and $1.09, respectively, in the previous year. The first quarter performance was bolstered by new rates in Montana, South Dakota, and Nebraska, along with higher electric and natural gas retail volumes, increased electric transmission revenues, and elevated natural gas transportation revenues. However, these gains were partially mitigated by reduced Montana property tax tracker collections and increased depreciation, interest, and operating, administrative, and general expenses. In addition to the financial results, NorthWestern Energy affirmed its $531 million capital plan for 2025 and pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nNDL5fL7Ql:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE"],"gpt_icon":0},{"id":"2531711027","title":"NorthWestern Q1 Revenue USD 466.6 Million VS. Ibes Estimate USD 495.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531711027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531711027?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:00","pubTimestamp":1745967600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX38F4CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","NWE"],"gpt_icon":0},{"id":"2531110107","title":"NorthWestern Q1 EPS USD 1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2531110107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531110107?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:00","pubTimestamp":1745967600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX38F4CE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","NWE"],"gpt_icon":0},{"id":"2531714835","title":"NorthWestern Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531714835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531714835?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:00","pubTimestamp":1745967600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA2NYTGX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","NWE"],"gpt_icon":0},{"id":"2531271421","title":"NorthWestern Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531271421","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531271421?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:00","pubTimestamp":1745967600,"startTime":"0","endTime":"0","summary":"First Quarter 2025 Diluted GAAP EPS of $1.25, compared to $1.06 in 2024.First Quarter 2025 Adjusted Diluted Non-GAAP EPS of $1.22, compared to $1.09 in 2024.Affirms $531 million capital plan for 2025 and 4% to 6% long-term EPS and rate base growth rate.Announces $0.66 per share quarterly dividend - payable June 30, 2025.\"We’re pleased with the solid financial and operational results achieved this quarter while continuing to provide safe, reliable, and affordable energy to our customers. We also made great progress in the Montana electric and natural gas rate review by reaching constructive multi-party settlement agreements. If approved, these settlements will allow us to recover increased operating costs and provide an opportunity to earn a fair return on the more than $4.2 billion of energy assets serving our customers and communities,\" said Brian Bird, President & Chief Executive Officer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwestern-reports-first-quarter-2025-230000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWE","BK4208","BK4142","GHG"],"gpt_icon":0},{"id":"2530044033","title":"U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2530044033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530044033?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:13","pubTimestamp":1745828038,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications April 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","SLB","IE00BYQQ9H92.USD","PVH","CACI","USAW.SI","LU0823421416.USD","GIII","LU1435385759.SGD","FIVN","BKR","KNSL","CL","IE0004445239.USD","LU1629891620.HKD","NWE","PCOR","BK4123","SG9999014906.USD","LU2168564149.EUR","LU0823434583.USD","TWLO","RL","BANC","LU0353189680.USD","LU0882574139.USD","CHTR","EMN","LU0787776722.HKD","PSX","LU2471134879.HKD","KSS","SMA","LU2361044949.HKD","LU2125154935.USD","BK4613","CRI","COLM","TSCO","KTB","JACK","LU1037948897.HKD","RITM","LU1232071149.USD","RTX","HBI","CRS","ARI"],"gpt_icon":1},{"id":"2529253900","title":"NorthWestern Energy Group Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529253900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529253900?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:18","pubTimestamp":1745338680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NWE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:18 ET (16:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE"],"gpt_icon":0},{"id":"2527516882","title":"KeyBanc Remains a Hold on Northwestern (NWE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527516882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527516882?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:29","pubTimestamp":1744788577,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Sophie Karp maintained a Hold rating on Northwestern (NWE – Research Report) today. The company’s shares closed yesterday at $57.43...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-hold-on-northwestern-nwe-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-hold-on-northwestern-nwe-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWE","BK4208"],"gpt_icon":0},{"id":"2527134814","title":"NorthWestern Energy Reaches Rate Review Settlements With Key Stakeholders in Montana","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134814?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:22","pubTimestamp":1744719727,"startTime":"0","endTime":"0","summary":"NorthWestern Energy Group (NWE) said Tuesday that it reached settlement agreements in its Montana electric and natural gas rate review with key stakeholders, including the Montana Consumer Counsel, ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWE","BK4208","NWE.AU","BK7142"],"gpt_icon":0},{"id":"2527491120","title":"BRIEF-Northwestern Energy Announces Settlement Agreements In Montana Electric And Natural Gas Regulatory Rate Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2527491120","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527491120?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:16","pubTimestamp":1744715763,"startTime":"0","endTime":"0","summary":"BRIEF-Northwestern Energy Announces Settlement Agreements In Montana Electric And Natural Gas Regulatory Rate ReviewApril 15 (Reuters) - NorthWestern Energy Group Inc NWE.O:NORTHWESTERN ENERGY ANNOUNC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA9HMF6Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","NWE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NWE","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"NorthWestern Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"NWE","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.22},{"date":"2025-03-14","symbol":"NWE","amount":0.66,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NorthWestern Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"NWE","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-12-13","symbol":"NWE","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"NorthWestern Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.48,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.48,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.48,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.5,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.2222,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWE","date":"2025-05-09","current":14.83735,"percent":0.055375,"low":13.64215,"twenty":15.841415,"median":17.404509,"eighty":18.551478,"high":22.960167,"avg":17.295223,"sd":1.612364,"marketCap":3501095178},"quantilePoints":[{"date":"2020-05-15","current":15.239375,"twenty":16.644974,"median":18.572657,"eighty":23.03512,"marketCap":2743361794},{"date":"2020-05-22","current":16.247842,"twenty":16.638205,"median":18.528238,"eighty":22.94401,"marketCap":2924904077},{"date":"2020-05-29","current":16.888317,"twenty":16.633088,"median":18.424371,"eighty":22.834639,"marketCap":3040201125},{"date":"2020-06-05","current":17.643966,"twenty":16.633088,"median":18.368575,"eighty":22.587956,"marketCap":3176231415},{"date":"2020-06-12","current":15.612985,"twenty":16.624294,"median":18.321098,"eighty":22.23753,"marketCap":2810618405},{"date":"2020-06-19","current":15.326457,"twenty":16.608885,"median":18.281145,"eighty":22.175063,"marketCap":2759038147},{"date":"2020-06-26","current":14.646655,"twenty":16.590362,"median":18.245056,"eighty":22.088219,"marketCap":2636661455},{"date":"2020-07-02","current":15.53714,"twenty":16.574771,"median":18.231966,"eighty":21.941491,"marketCap":2796964808},{"date":"2020-07-10","current":14.978128,"twenty":16.523728,"median":18.181688,"eighty":21.879752,"marketCap":2696332734},{"date":"2020-07-17","current":15.407921,"twenty":16.482818,"median":18.138406,"eighty":21.783998,"marketCap":2773703122},{"date":"2020-07-24","current":15.391066,"twenty":16.469531,"median":18.10577,"eighty":21.677152,"marketCap":2770668989},{"date":"2020-07-31","current":18.494693,"twenty":16.468984,"median":18.101279,"eighty":21.607527,"marketCap":2845408516},{"date":"2020-08-07","current":19.023958,"twenty":16.468984,"median":18.101279,"eighty":21.552191,"marketCap":2926835955},{"date":"2020-08-14","current":18.251428,"twenty":16.468984,"median":18.101279,"eighty":21.512419,"marketCap":2807982240},{"date":"2020-08-21","current":17.567657,"twenty":16.468984,"median":18.081929,"eighty":21.301821,"marketCap":2702784058},{"date":"2020-08-28","current":17.166599,"twenty":16.468984,"median":18.059109,"eighty":21.2241,"marketCap":2641081278},{"date":"2020-09-04","current":17.038392,"twenty":16.468984,"median":18.032258,"eighty":21.116561,"marketCap":2621356619},{"date":"2020-09-11","current":16.512414,"twenty":16.468984,"median":18.022855,"eighty":21.017346,"marketCap":2540434941},{"date":"2020-09-18","current":16.006161,"twenty":16.463115,"median":17.992265,"eighty":20.943804,"marketCap":2462547825},{"date":"2020-09-25","current":16.006161,"twenty":16.449084,"median":17.950609,"eighty":20.907726,"marketCap":2462547825},{"date":"2020-10-02","current":16.446667,"twenty":16.42543,"median":17.928131,"eighty":20.819613,"marketCap":2530319731},{"date":"2020-10-09","current":17.146875,"twenty":16.42543,"median":17.900511,"eighty":20.72595,"marketCap":2638046715},{"date":"2020-10-16","current":17.051542,"twenty":16.42543,"median":17.885976,"eighty":20.609391,"marketCap":2623379661},{"date":"2020-10-23","current":17.623552,"twenty":16.421058,"median":17.863651,"eighty":20.422613,"marketCap":2848776719},{"date":"2020-10-30","current":16.312425,"twenty":16.397621,"median":17.831027,"eighty":20.363638,"marketCap":2636838252},{"date":"2020-11-06","current":16.55963,"twenty":16.397621,"median":17.802561,"eighty":20.28484,"marketCap":2676798011},{"date":"2020-11-13","current":18.249389,"twenty":16.397621,"median":17.802561,"eighty":20.253254,"marketCap":2949940665},{"date":"2020-11-20","current":18.390202,"twenty":16.397621,"median":17.802561,"eighty":20.219651,"marketCap":2972702553},{"date":"2020-11-27","current":19.075493,"twenty":16.397621,"median":17.802561,"eighty":20.139883,"marketCap":3083477074},{"date":"2020-12-04","current":17.923954,"twenty":16.397621,"median":17.79457,"eighty":20.099538,"marketCap":2897335413},{"date":"2020-12-11","current":17.514031,"twenty":16.397621,"median":17.773347,"eighty":20.02188,"marketCap":2831073028},{"date":"2020-12-18","current":17.526548,"twenty":16.397621,"median":17.764011,"eighty":19.942985,"marketCap":2833096307},{"date":"2020-12-24","current":17.714298,"twenty":16.397621,"median":17.742396,"eighty":19.91784,"marketCap":2863445491},{"date":"2020-12-31","current":18.246259,"twenty":16.397621,"median":17.742396,"eighty":19.899749,"marketCap":2949434845},{"date":"2021-01-08","current":17.811303,"twenty":16.397621,"median":17.742396,"eighty":19.878801,"marketCap":2879125903},{"date":"2021-01-15","current":18.502852,"twenty":16.397621,"median":17.742396,"eighty":19.837798,"marketCap":2990912063},{"date":"2021-01-22","current":17.34349,"twenty":16.397621,"median":17.732558,"eighty":19.818344,"marketCap":2803505853},{"date":"2021-01-29","current":17.044654,"twenty":16.397621,"median":17.69529,"eighty":19.783775,"marketCap":2755200069},{"date":"2021-02-05","current":17.661102,"twenty":16.397621,"median":17.665526,"eighty":19.738056,"marketCap":2854846556},{"date":"2021-02-12","current":18.405302,"twenty":16.397621,"median":17.662667,"eighty":19.72467,"marketCap":2856778948},{"date":"2021-02-19","current":19.119469,"twenty":16.397621,"median":17.662667,"eighty":19.707906,"marketCap":2967628450},{"date":"2021-02-26","current":19.070554,"twenty":16.397621,"median":17.662667,"eighty":19.665303,"marketCap":2960036019},{"date":"2021-03-05","current":19.884882,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3086432007},{"date":"2021-03-12","current":20.606366,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3198417144},{"date":"2021-03-19","current":20.772863,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3224259869},{"date":"2021-03-26","current":21.167883,"twenty":16.397621,"median":17.662667,"eighty":19.635847,"marketCap":3285572998},{"date":"2021-04-01","current":21.154825,"twenty":16.397621,"median":17.662667,"eighty":19.635847,"marketCap":3283546118},{"date":"2021-04-09","current":21.86325,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3393504375},{"date":"2021-04-16","current":22.698996,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3523224716},{"date":"2021-04-23","current":20.635129,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3458076125},{"date":"2021-04-30","current":20.571627,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3447434332},{"date":"2021-05-07","current":20.483933,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3432738522},{"date":"2021-05-14","current":19.685622,"twenty":16.397471,"median":17.661102,"eighty":19.623947,"marketCap":3298955975},{"date":"2021-05-21","current":19.089913,"twenty":16.397471,"median":17.661102,"eighty":19.597855,"marketCap":3199125817},{"date":"2021-05-28","current":19.156439,"twenty":16.397471,"median":17.661102,"eighty":19.568588,"marketCap":3210274363},{"date":"2021-06-04","current":19.244132,"twenty":16.397471,"median":17.661102,"eighty":19.515945,"marketCap":3224970173},{"date":"2021-06-11","current":19.688646,"twenty":16.397471,"median":17.661102,"eighty":19.507348,"marketCap":3299462727},{"date":"2021-06-18","current":18.533515,"twenty":16.397471,"median":17.661102,"eighty":19.46997,"marketCap":3105883437},{"date":"2021-06-25","current":18.47606,"twenty":16.397471,"median":17.661102,"eighty":19.439368,"marketCap":3096255147},{"date":"2021-07-02","current":18.270435,"twenty":16.397471,"median":17.661102,"eighty":19.416781,"marketCap":3061796006},{"date":"2021-07-09","current":18.394415,"twenty":16.397471,"median":17.661102,"eighty":19.409409,"marketCap":3082572841},{"date":"2021-07-16","current":18.999196,"twenty":16.397471,"median":17.661102,"eighty":19.392515,"marketCap":3183923255},{"date":"2021-07-23","current":19.047578,"twenty":16.397471,"median":17.661102,"eighty":19.374939,"marketCap":3192031288},{"date":"2021-07-30","current":17.43505,"twenty":16.397471,"median":17.648586,"eighty":19.347912,"marketCap":3196280461},{"date":"2021-08-06","current":17.603803,"twenty":16.397471,"median":17.638684,"eighty":19.332309,"marketCap":3227217197},{"date":"2021-08-13","current":17.761306,"twenty":16.397471,"median":17.626961,"eighty":19.332309,"marketCap":3256091485},{"date":"2021-08-20","current":18.16069,"twenty":16.397471,"median":17.626961,"eighty":19.332309,"marketCap":3329308427},{"date":"2021-08-27","current":17.994749,"twenty":16.397471,"median":17.626961,"eighty":19.332309,"marketCap":3298887303},{"date":"2021-09-03","current":18.225378,"twenty":16.397621,"median":17.628119,"eighty":19.33149,"marketCap":3341167509},{"date":"2021-09-10","current":17.640366,"twenty":16.397621,"median":17.628119,"eighty":19.33149,"marketCap":3233920157},{"date":"2021-09-17","current":16.914726,"twenty":16.397621,"median":17.623466,"eighty":19.33149,"marketCap":3100892191},{"date":"2021-09-24","current":16.549094,"twenty":16.397621,"median":17.602908,"eighty":19.326475,"marketCap":3033862596},{"date":"2021-10-01","current":16.295963,"twenty":16.388225,"median":17.59736,"eighty":19.326475,"marketCap":2987457492},{"date":"2021-10-08","current":16.557531,"twenty":16.388225,"median":17.58426,"eighty":19.326475,"marketCap":3035409433},{"date":"2021-10-15","current":16.076584,"twenty":16.372226,"median":17.578035,"eighty":19.326475,"marketCap":2947239735},{"date":"2021-10-22","current":16.051271,"twenty":16.362656,"median":17.567182,"eighty":19.326475,"marketCap":2942599224},{"date":"2021-10-29","current":15.836067,"twenty":16.347509,"median":17.561197,"eighty":19.326475,"marketCap":2993887733},{"date":"2021-11-05","current":16.359666,"twenty":16.337746,"median":17.551581,"eighty":19.322363,"marketCap":3092876634},{"date":"2021-11-12","current":16.064445,"twenty":16.312912,"median":17.546653,"eighty":19.316224,"marketCap":3037063743},{"date":"2021-11-19","current":17.284159,"twenty":16.309967,"median":17.536712,"eighty":19.316224,"marketCap":3267656587},{"date":"2021-11-26","current":17.530219,"twenty":16.309967,"median":17.536119,"eighty":19.316224,"marketCap":3314175517},{"date":"2021-12-03","current":17.571229,"twenty":16.309967,"median":17.535653,"eighty":19.305053,"marketCap":3321928672},{"date":"2021-12-10","current":17.817289,"twenty":16.31041,"median":17.535935,"eighty":19.304906,"marketCap":3368447601},{"date":"2021-12-17","current":17.429271,"twenty":16.31041,"median":17.532953,"eighty":19.301597,"marketCap":3295090828},{"date":"2021-12-23","current":17.504982,"twenty":16.31041,"median":17.526548,"eighty":19.297829,"marketCap":3309404344},{"date":"2021-12-31","current":18.031803,"twenty":16.31041,"median":17.526548,"eighty":19.297829,"marketCap":3409002565},{"date":"2022-01-07","current":18.085432,"twenty":16.310853,"median":17.527517,"eighty":19.290571,"marketCap":3419141306},{"date":"2022-01-14","current":18.296791,"twenty":16.310853,"median":17.527517,"eighty":19.280372,"marketCap":3459099874},{"date":"2022-01-21","current":18.110669,"twenty":16.310853,"median":17.527517,"eighty":19.265911,"marketCap":3423912478},{"date":"2022-01-28","current":18.501842,"twenty":16.310853,"median":17.527517,"eighty":19.256235,"marketCap":3497865648},{"date":"2022-02-04","current":18.325183,"twenty":16.310853,"median":17.527517,"eighty":19.256235,"marketCap":3464467442},{"date":"2022-02-11","current":16.684286,"twenty":16.310853,"median":17.526548,"eighty":19.256235,"marketCap":3117292013},{"date":"2022-02-18","current":17.182152,"twenty":16.310853,"median":17.516742,"eighty":19.244203,"marketCap":3210313218},{"date":"2022-02-25","current":17.448452,"twenty":16.310853,"median":17.506647,"eighty":19.215273,"marketCap":3260068746},{"date":"2022-03-04","current":17.888426,"twenty":16.310853,"median":17.503404,"eighty":19.151697,"marketCap":3342273532},{"date":"2022-03-11","current":17.447473,"twenty":16.310853,"median":17.499206,"eighty":19.135748,"marketCap":3259885827},{"date":"2022-03-18","current":16.613054,"twenty":16.310853,"median":17.49351,"eighty":19.091123,"marketCap":3103982951},{"date":"2022-03-25","current":17.102695,"twenty":16.310853,"median":17.482261,"eighty":19.048183,"marketCap":3195467625},{"date":"2022-04-01","current":17.705332,"twenty":16.310853,"median":17.475715,"eighty":18.979417,"marketCap":3308064146},{"date":"2022-04-08","current":17.656078,"twenty":16.310853,"median":17.473836,"eighty":18.847524,"marketCap":3298861546},{"date":"2022-04-14","current":17.337376,"twenty":16.310853,"median":17.470742,"eighty":18.767532,"marketCap":3239315309},{"date":"2022-04-22","current":17.83571,"twenty":16.310853,"median":17.468768,"eighty":18.70363,"marketCap":3332423971},{"date":"2022-04-29","current":16.782307,"twenty":16.310853,"median":17.455298,"eighty":18.655679,"marketCap":3069131519},{"date":"2022-05-06","current":17.37734,"twenty":16.310853,"median":17.447962,"eighty":18.631774,"marketCap":3177950612},{"date":"2022-05-13","current":17.549041,"twenty":16.310853,"median":17.445044,"eighty":18.606145,"marketCap":3209351146},{"date":"2022-05-20","current":17.948691,"twenty":16.310853,"median":17.445044,"eighty":18.574966,"marketCap":3282438596},{"date":"2022-05-27","current":18.567407,"twenty":16.310853,"median":17.445044,"eighty":18.555458,"marketCap":3395588797},{"date":"2022-06-03","current":17.892444,"twenty":16.310853,"median":17.445044,"eighty":18.53412,"marketCap":3272152214},{"date":"2022-06-10","current":17.708901,"twenty":16.310853,"median":17.445044,"eighty":18.502044,"marketCap":3238586126},{"date":"2022-06-17","current":16.15767,"twenty":16.306509,"median":17.431522,"eighty":18.48039,"marketCap":2954898542},{"date":"2022-06-24","current":17.187877,"twenty":16.303361,"median":17.417026,"eighty":18.439908,"marketCap":3143301747},{"date":"2022-07-01","current":17.907246,"twenty":16.303361,"median":17.417026,"eighty":18.423974,"marketCap":3274859157},{"date":"2022-07-08","current":16.826712,"twenty":16.303361,"median":17.414402,"eighty":18.409752,"marketCap":3077252347},{"date":"2022-07-15","current":16.959929,"twenty":16.303361,"median":17.39769,"eighty":18.377416,"marketCap":3101614831},{"date":"2022-07-22","current":16.133987,"twenty":16.300675,"median":17.392709,"eighty":18.342875,"marketCap":2950567434},{"date":"2022-07-29","current":17.748138,"twenty":16.300675,"median":17.385752,"eighty":18.334647,"marketCap":3113520272},{"date":"2022-08-05","current":17.444067,"twenty":16.300675,"median":17.381952,"eighty":18.317727,"marketCap":3060177725},{"date":"2022-08-12","current":17.895372,"twenty":16.300675,"median":17.381952,"eighty":18.293256,"marketCap":3139349295},{"date":"2022-08-19","current":18.017,"twenty":16.300675,"median":17.381952,"eighty":18.278808,"marketCap":3160686314},{"date":"2022-08-26","current":17.748138,"twenty":16.300675,"median":17.381952,"eighty":18.25237,"marketCap":3113520272},{"date":"2022-09-02","current":17.069579,"twenty":16.300675,"median":17.372161,"eighty":18.244812,"marketCap":2994482166},{"date":"2022-09-09","current":17.668119,"twenty":16.300675,"median":17.367592,"eighty":18.231308,"marketCap":3099482760},{"date":"2022-09-16","current":17.175204,"twenty":16.300675,"median":17.357647,"eighty":18.210709,"marketCap":3013011683},{"date":"2022-09-23","current":16.867932,"twenty":16.300675,"median":17.351313,"eighty":18.188686,"marketCap":2959107635},{"date":"2022-09-30","current":15.773277,"twenty":16.295725,"median":17.341816,"eighty":18.16069,"marketCap":2767074464},{"date":"2022-10-07","current":15.942917,"twenty":16.283648,"median":17.337095,"eighty":18.144585,"marketCap":2796833990},{"date":"2022-10-14","current":16.160567,"twenty":16.275713,"median":17.332259,"eighty":18.135548,"marketCap":2835016024},{"date":"2022-10-21","current":16.701494,"twenty":16.275713,"median":17.325005,"eighty":18.110352,"marketCap":2929909609},{"date":"2022-10-28","current":18.41956,"twenty":16.275713,"median":17.325005,"eighty":18.104648,"marketCap":3087118238},{"date":"2022-11-04","current":18.11274,"twenty":16.275713,"median":17.325005,"eighty":18.105609,"marketCap":3035695157},{"date":"2022-11-11","current":18.323032,"twenty":16.275713,"median":17.325005,"eighty":18.110352,"marketCap":3070940190},{"date":"2022-11-18","current":19.143518,"twenty":16.275713,"median":17.325005,"eighty":18.114435,"marketCap":3208453598},{"date":"2022-11-25","current":20.005373,"twenty":16.275713,"median":17.325005,"eighty":18.114435,"marketCap":3352900456},{"date":"2022-12-02","current":20.050189,"twenty":16.275713,"median":17.325005,"eighty":18.114435,"marketCap":3360411692},{"date":"2022-12-09","current":19.895055,"twenty":16.275713,"median":17.325005,"eighty":18.114435,"marketCap":3334411258},{"date":"2022-12-16","current":19.550313,"twenty":16.275713,"median":17.325005,"eighty":18.118344,"marketCap":3276632515},{"date":"2022-12-23","current":20.163954,"twenty":16.275713,"median":17.328323,"eighty":18.144585,"marketCap":3379478678},{"date":"2022-12-30","current":20.456985,"twenty":16.275713,"median":17.328347,"eighty":18.157176,"marketCap":3428590609},{"date":"2023-01-06","current":20.425958,"twenty":16.275713,"median":17.328347,"eighty":18.184325,"marketCap":3423390522},{"date":"2023-01-13","current":20.201876,"twenty":16.275713,"median":17.332259,"eighty":18.208528,"marketCap":3385834339},{"date":"2023-01-20","current":19.188334,"twenty":16.280645,"median":17.335667,"eighty":18.2186,"marketCap":3215964835},{"date":"2023-01-27","current":19.557208,"twenty":16.280645,"median":17.341816,"eighty":18.235351,"marketCap":3277788090},{"date":"2023-02-03","current":19.867476,"twenty":16.281814,"median":17.349185,"eighty":18.247074,"marketCap":3329788959},{"date":"2023-02-10","current":19.481365,"twenty":16.295725,"median":17.35476,"eighty":18.267026,"marketCap":3265076766},{"date":"2023-02-17","current":19.098868,"twenty":16.303361,"median":17.372161,"eighty":18.295748,"marketCap":3495245622},{"date":"2023-02-24","current":18.853927,"twenty":16.310234,"median":17.381952,"eighty":18.312391,"marketCap":3450419456},{"date":"2023-03-03","current":18.844129,"twenty":16.326524,"median":17.392709,"eighty":18.3282,"marketCap":3448626409},{"date":"2023-03-10","current":18.236676,"twenty":16.347048,"median":17.396058,"eighty":18.338258,"marketCap":3337457516},{"date":"2023-03-17","current":18.43627,"twenty":16.357791,"median":17.412705,"eighty":18.344391,"marketCap":3373984944},{"date":"2023-03-24","current":18.018229,"twenty":16.368426,"median":17.417026,"eighty":18.346148,"marketCap":3297480059},{"date":"2023-03-31","current":18.896769,"twenty":16.374511,"median":17.42302,"eighty":18.37558,"marketCap":3458259856},{"date":"2023-04-06","current":19.592415,"twenty":16.380515,"median":17.431826,"eighty":18.407527,"marketCap":3585568765},{"date":"2023-04-14","current":19.468309,"twenty":16.39777,"median":17.444519,"eighty":18.423567,"marketCap":3562856378},{"date":"2023-04-21","current":19.337672,"twenty":16.408758,"median":17.446424,"eighty":18.437671,"marketCap":3538948601},{"date":"2023-04-28","current":18.908008,"twenty":16.423692,"median":17.452602,"eighty":18.469499,"marketCap":3524603935},{"date":"2023-05-05","current":19.021397,"twenty":16.423692,"median":17.467526,"eighty":18.486482,"marketCap":3546120934},{"date":"2023-05-12","current":18.958935,"twenty":16.443545,"median":17.472816,"eighty":18.502024,"marketCap":3534476361},{"date":"2023-05-19","current":18.721588,"twenty":16.464167,"median":17.480883,"eighty":18.531918,"marketCap":3490228137},{"date":"2023-05-26","current":18.121804,"twenty":16.479059,"median":17.489209,"eighty":18.539526,"marketCap":3378411680},{"date":"2023-06-02","current":17.964641,"twenty":16.507448,"median":17.495256,"eighty":18.541019,"marketCap":3349112180},{"date":"2023-06-09","current":18.96535,"twenty":16.535271,"median":17.503404,"eighty":18.550787,"marketCap":3535672259},{"date":"2023-06-16","current":18.73121,"twenty":16.555356,"median":17.509729,"eighty":18.566647,"marketCap":3492021984},{"date":"2023-06-23","current":18.522729,"twenty":16.554903,"median":17.522628,"eighty":18.590969,"marketCap":3453155301},{"date":"2023-06-30","current":18.214819,"twenty":16.554774,"median":17.528486,"eighty":18.591161,"marketCap":3395752200},{"date":"2023-07-07","current":18.150671,"twenty":16.554774,"median":17.53148,"eighty":18.591161,"marketCap":3383793221},{"date":"2023-07-14","current":18.391226,"twenty":16.554774,"median":17.535371,"eighty":18.591161,"marketCap":3428639393},{"date":"2023-07-21","current":18.606121,"twenty":16.557459,"median":17.537789,"eighty":18.594758,"marketCap":3468701974},{"date":"2023-07-28","current":19.464414,"twenty":16.575369,"median":17.548724,"eighty":18.607464,"marketCap":3421182276},{"date":"2023-08-04","current":18.627492,"twenty":16.602198,"median":17.552412,"eighty":18.624292,"marketCap":3274079844},{"date":"2023-08-11","current":18.384956,"twenty":16.613361,"median":17.561197,"eighty":18.628858,"marketCap":3231450160},{"date":"2023-08-18","current":17.39773,"twenty":16.62986,"median":17.567182,"eighty":18.628858,"marketCap":3057929332},{"date":"2023-08-25","current":17.493378,"twenty":16.645596,"median":17.569474,"eighty":18.628858,"marketCap":3074741038},{"date":"2023-08-31","current":17.387482,"twenty":16.673202,"median":17.569474,"eighty":18.628858,"marketCap":3056128078},{"date":"2023-09-08","current":17.144945,"twenty":16.687411,"median":17.570052,"eighty":18.629542,"marketCap":3013498393},{"date":"2023-09-15","current":17.558282,"twenty":16.705971,"median":17.570052,"eighty":18.629542,"marketCap":3086148982},{"date":"2023-09-22","current":17.390898,"twenty":16.722851,"median":17.579442,"eighty":18.629542,"marketCap":3056728496},{"date":"2023-09-29","current":16.352431,"twenty":16.73511,"median":17.579442,"eighty":18.629542,"marketCap":2874201396},{"date":"2023-10-06","current":16.836036,"twenty":16.738797,"median":17.579442,"eighty":18.629542,"marketCap":2959202761},{"date":"2023-10-13","current":17.013735,"twenty":16.757651,"median":17.579442,"eighty":18.629542,"marketCap":2990436068},{"date":"2023-10-20","current":16.473671,"twenty":16.762272,"median":17.579442,"eighty":18.629542,"marketCap":2895511311},{"date":"2023-10-27","current":16.414263,"twenty":16.765188,"median":17.580523,"eighty":18.631172,"marketCap":2916945933},{"date":"2023-11-03","current":17.490595,"twenty":16.767112,"median":17.580523,"eighty":18.631172,"marketCap":3108656000},{"date":"2023-11-10","current":16.849687,"twenty":16.767112,"median":17.583928,"eighty":18.631172,"marketCap":2994745438},{"date":"2023-11-17","current":17.624979,"twenty":16.763276,"median":17.579593,"eighty":18.631172,"marketCap":3132540473},{"date":"2023-11-24","current":17.618088,"twenty":16.763276,"median":17.578158,"eighty":18.631172,"marketCap":3131315628},{"date":"2023-12-01","current":17.335537,"twenty":16.763276,"median":17.568276,"eighty":18.631172,"marketCap":3081096993},{"date":"2023-12-08","current":17.921313,"twenty":16.763778,"median":17.568896,"eighty":18.630908,"marketCap":3185208798},{"date":"2023-12-15","current":17.935096,"twenty":16.763778,"median":17.568896,"eighty":18.630908,"marketCap":3187658487},{"date":"2023-12-22","current":17.569848,"twenty":16.763778,"median":17.569848,"eighty":18.630908,"marketCap":3122741715},{"date":"2023-12-29","current":17.72146,"twenty":16.768864,"median":17.578158,"eighty":18.631172,"marketCap":3149688300},{"date":"2024-01-05","current":17.538836,"twenty":16.771221,"median":17.581303,"eighty":18.631436,"marketCap":3117229914},{"date":"2024-01-12","current":17.121901,"twenty":16.777899,"median":17.587206,"eighty":18.631436,"marketCap":3043126806},{"date":"2024-01-19","current":16.350054,"twenty":16.768864,"median":17.588116,"eighty":18.631699,"marketCap":2905944193},{"date":"2024-01-26","current":16.522341,"twenty":16.761853,"median":17.581313,"eighty":18.631436,"marketCap":2936565312},{"date":"2024-02-02","current":16.784218,"twenty":16.755412,"median":17.578778,"eighty":18.631436,"marketCap":2983109412},{"date":"2024-02-09","current":16.222562,"twenty":16.736912,"median":17.568896,"eighty":18.631436,"marketCap":2883284565},{"date":"2024-02-16","current":15.523535,"twenty":16.73081,"median":17.567657,"eighty":18.631436,"marketCap":3013118109},{"date":"2024-02-23","current":15.536156,"twenty":16.716838,"median":17.567657,"eighty":18.631436,"marketCap":3015567799},{"date":"2024-03-01","current":15.120789,"twenty":16.688059,"median":17.567449,"eighty":18.631172,"marketCap":2935413828},{"date":"2024-03-08","current":15.602027,"twenty":16.675434,"median":17.561197,"eighty":18.631172,"marketCap":3028837090},{"date":"2024-03-15","current":15.239042,"twenty":16.649137,"median":17.553783,"eighty":18.631172,"marketCap":2958370518},{"date":"2024-03-22","current":15.516804,"twenty":16.624989,"median":17.54697,"eighty":18.631172,"marketCap":3012292764},{"date":"2024-03-28","current":15.873476,"twenty":16.606476,"median":17.537045,"eighty":18.631172,"marketCap":3081533831},{"date":"2024-04-05","current":15.82613,"twenty":16.580115,"median":17.532953,"eighty":18.631436,"marketCap":3072342539},{"date":"2024-04-12","current":15.459989,"twenty":16.55879,"median":17.526548,"eighty":18.631436,"marketCap":3001263214},{"date":"2024-04-19","current":15.444208,"twenty":16.546663,"median":17.521839,"eighty":18.631436,"marketCap":2998199450},{"date":"2024-04-26","current":15.545335,"twenty":16.53591,"median":17.520646,"eighty":18.631172,"marketCap":3058249224},{"date":"2024-05-03","current":15.89127,"twenty":16.525743,"median":17.520646,"eighty":18.631172,"marketCap":3125606298},{"date":"2024-05-10","current":16.124966,"twenty":16.492019,"median":17.520646,"eighty":18.631172,"marketCap":3171571096},{"date":"2024-05-17","current":16.371124,"twenty":16.469956,"median":17.520646,"eighty":18.631172,"marketCap":3219987350},{"date":"2024-05-24","current":15.944241,"twenty":16.456598,"median":17.520646,"eighty":18.631172,"marketCap":3136024985},{"date":"2024-05-31","current":15.828952,"twenty":16.445106,"median":17.520646,"eighty":18.631172,"marketCap":3113349018},{"date":"2024-06-07","current":15.897502,"twenty":16.412904,"median":17.514373,"eighty":18.631172,"marketCap":3126832025},{"date":"2024-06-14","current":15.688735,"twenty":16.393683,"median":17.514716,"eighty":18.631436,"marketCap":3085770139},{"date":"2024-06-21","current":15.286779,"twenty":16.375012,"median":17.514373,"eighty":18.631699,"marketCap":3006710685},{"date":"2024-06-28","current":15.579677,"twenty":16.368832,"median":17.514716,"eighty":18.633047,"marketCap":3064319900},{"date":"2024-07-05","current":15.283663,"twenty":16.351956,"median":17.514031,"eighty":18.633047,"marketCap":3006097821},{"date":"2024-07-12","current":15.841415,"twenty":16.321991,"median":17.510458,"eighty":18.633047,"marketCap":3115800474},{"date":"2024-07-15","current":16.009676,"twenty":16.314384,"median":17.510458,"eighty":18.633047,"marketCap":3148895129},{"date":"2024-08-02","current":15.663759,"twenty":16.309245,"median":17.526548,"eighty":18.647653,"marketCap":3277124569},{"date":"2024-08-09","current":15.288719,"twenty":16.307532,"median":17.526548,"eighty":18.647653,"marketCap":3198659933},{"date":"2024-08-16","current":15.508469,"twenty":16.305993,"median":17.526548,"eighty":18.647653,"marketCap":3244635306},{"date":"2024-08-23","current":15.622739,"twenty":16.282514,"median":17.526548,"eighty":18.647653,"marketCap":3268542500},{"date":"2024-08-30","current":15.719428,"twenty":16.260089,"median":17.526548,"eighty":18.647653,"marketCap":3288771664},{"date":"2024-09-06","current":16.000708,"twenty":16.23479,"median":17.526548,"eighty":18.647653,"marketCap":3347620141},{"date":"2024-09-13","current":16.249758,"twenty":16.212882,"median":17.526548,"eighty":18.647653,"marketCap":3399725563},{"date":"2024-09-20","current":16.657027,"twenty":16.212882,"median":17.526548,"eighty":18.647653,"marketCap":3484933254},{"date":"2024-09-27","current":16.648237,"twenty":16.212882,"median":17.519067,"eighty":18.647653,"marketCap":3483094239},{"date":"2024-10-04","current":16.393328,"twenty":16.212882,"median":17.508401,"eighty":18.647653,"marketCap":3429762807},{"date":"2024-10-11","current":15.965548,"twenty":16.181731,"median":17.504304,"eighty":18.647653,"marketCap":3340264081},{"date":"2024-10-18","current":16.542757,"twenty":16.173969,"median":17.502727,"eighty":18.647653,"marketCap":3461026060},{"date":"2024-10-25","current":16.144278,"twenty":16.169648,"median":17.493935,"eighty":18.647653,"marketCap":3377657384},{"date":"2024-10-31","current":14.580657,"twenty":16.159506,"median":17.491986,"eighty":18.647653,"marketCap":3305449438},{"date":"2024-11-08","current":14.445425,"twenty":16.153569,"median":17.489209,"eighty":18.650071,"marketCap":3274792329},{"date":"2024-11-15","current":14.834892,"twenty":16.141096,"median":17.489209,"eighty":18.650071,"marketCap":3363084802},{"date":"2024-11-22","current":15.28386,"twenty":16.131197,"median":17.489209,"eighty":18.650071,"marketCap":3464866402},{"date":"2024-11-29","current":14.940372,"twenty":16.11596,"median":17.489209,"eighty":18.650071,"marketCap":3386997347},{"date":"2024-12-06","current":14.550906,"twenty":16.086323,"median":17.489209,"eighty":18.650071,"marketCap":3298704874},{"date":"2024-12-13","current":13.950478,"twenty":16.064058,"median":17.489209,"eighty":18.650071,"marketCap":3162587312},{"date":"2024-12-20","current":14.199304,"twenty":16.04495,"median":17.489209,"eighty":18.650071,"marketCap":3218996392},{"date":"2024-12-27","current":14.456244,"twenty":16.035738,"median":17.483913,"eighty":18.650071,"marketCap":3277244898},{"date":"2025-01-03","current":14.331831,"twenty":16.006568,"median":17.483913,"eighty":18.650071,"marketCap":3249040358},{"date":"2025-01-10","current":14.188485,"twenty":15.9989,"median":17.486561,"eighty":18.650554,"marketCap":3216543823},{"date":"2025-01-17","current":14.678023,"twenty":15.985752,"median":17.476186,"eighty":18.650554,"marketCap":3327522556},{"date":"2025-01-24","current":14.596884,"twenty":15.974042,"median":17.466261,"eighty":18.650554,"marketCap":3309128291},{"date":"2025-01-31","current":14.656386,"twenty":15.955034,"median":17.445615,"eighty":18.650554,"marketCap":3322617419},{"date":"2025-02-07","current":14.480585,"twenty":15.937657,"median":17.444293,"eighty":18.631172,"marketCap":3282763178},{"date":"2025-02-14","current":14.468601,"twenty":15.909948,"median":17.4326,"eighty":18.615277,"marketCap":3242413527},{"date":"2025-02-21","current":14.6485,"twenty":15.902903,"median":17.426434,"eighty":18.606076,"marketCap":3282890034},{"date":"2025-02-28","current":15.009719,"twenty":15.884944,"median":17.419886,"eighty":18.568491,"marketCap":3363843048},{"date":"2025-03-07","current":15.067185,"twenty":15.86662,"median":17.412705,"eighty":18.555605,"marketCap":3376721937},{"date":"2025-03-14","current":15.26695,"twenty":15.843285,"median":17.404509,"eighty":18.551478,"marketCap":3421491407},{"date":"2025-03-21","current":15.373674,"twenty":15.841415,"median":17.404509,"eighty":18.551478,"marketCap":3445409343},{"date":"2025-03-28","current":15.234112,"twenty":15.841415,"median":17.404509,"eighty":18.551478,"marketCap":3414132042},{"date":"2025-04-04","current":15.899082,"twenty":15.859366,"median":17.404509,"eighty":18.551478,"marketCap":3563159182},{"date":"2025-04-11","current":15.235142,"twenty":15.843908,"median":17.403296,"eighty":18.550201,"marketCap":3414362961},{"date":"2025-04-17","current":15.787953,"twenty":15.841415,"median":17.403296,"eighty":18.550201,"marketCap":3538253983},{"date":"2025-04-25","current":16.012362,"twenty":15.859366,"median":17.404509,"eighty":18.551478,"marketCap":3588546378},{"date":"2025-05-02","current":15.139091,"twenty":15.852095,"median":17.404509,"eighty":18.551478,"marketCap":3572295571},{"date":"2025-05-09","current":14.83735,"twenty":15.841415,"median":17.404509,"eighty":18.551478,"marketCap":3501095178}],"updateTime":1746874794177}}}