US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NatWest Group

13.02

+0.23001.80%

Post-market: 13.020.00000.00%17:52 EDT

Volume:4.01M

Turnover:52.14M

Market Cap:52.52B

PE:8.66

High:13.08

Open:13.01

Low:12.93

Close:12.79

Loading ...

Overview Company News Filings

NatWest Group Climbs Thursday, Outperforms Market

NatWest (NWG) Upgraded to Strong Buy: Here's Why

Why NatWest Group (NWG) is a Top Dividend Stock for Your Portfolio

5 Momentum Stocks to Buy for May After a Mixed April

New Strong Buy Stocks for May 5th

Best Income Stocks to Buy for May 5th

NatWest Group Reports Strong Q1 2025 Financial Performance

NatWest Group Q1 EPS $0.39 Up From $0.26 YoY, Total Income $5.01B Up From $4.41B YoY

Calendar of U.S. Earnings Expected in the Week Ahead

NatWest Nudges Up Targets After Profit Beat -- Update

NatWest's Guidance Still Looks Conservative Despite Upgrade -- Market Talk

NatWest Group PLC expected to post earnings of 26 pence a share - Earnings Preview

NatWest Group Rises Tuesday, Outperforms Market

U.K. Domestic Banks Results to Reflect Resilience of Economy -- Sector Preview

NatWest Group price target raised to 635 GBp from 615 GBp at Citi

NatWest Group Climbs Friday, Outperforms Market

NatWest Group Rises Wednesday, Outperforms Market

NatWest Group (NWG) is a Top Dividend Stock Right Now: Should You Buy?

NatWest Group Sees Reduction in Government Voting Rights

NatWest Group Nonexecutive Director, NatWest Markets Chair Frank Dangeard to Step Down

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWG\",,,,,undefined,":{"symbol":"NWG","market":"US","secType":"STK","nameCN":"NatWest Group","latestPrice":13.02,"timestamp":1746734400000,"preClose":12.79,"halted":0,"volume":4008059,"hourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.02,"latestTime":"17:52 EDT","volume":9077,"amount":118181.9401,"timestamp":1746741150530},"delay":0,"floatShares":4004000000,"shares":4033947322,"eps":1.502947,"marketStatus":"Closed","change":0.23,"latestTime":"05-08 16:00:00 EDT","open":13.01,"high":13.075,"low":12.93,"amount":52139777.395365,"amplitude":0.011337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.502947,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":2,"listingDate":1192075200000,"exchange":"NYSE","adjPreClose":12.79,"dividendRate":0.04255,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.79,"latestTime":"08:55 EDT","volume":9655,"amount":125205.78897,"timestamp":1746708953499},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.02,"latestTime":"17:52 EDT","volume":9077,"amount":118181.9401,"timestamp":1746741150530},"volumeRatio":0.981922,"impliedVol":0.3856,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWG\",,,,,undefined,":{"symbol":"NWG","floatShares":4004000000,"roa":"0.72%","roe":"12.78%","lyrEps":1.339039,"volumeRatio":0.981922,"shares":4033947322,"dividePrice":0.554,"high":13.075,"amplitude":0.011337,"preClose":12.79,"low":12.93,"week52Low":7.8,"pbRate":"0.95","psRate":"2.69","week52High":13.21,"institutionHeld":0.0401,"latestPrice":13.02,"eps":1.502947,"divideRate":0.04255,"volume":4008059,"delay":0,"ttmEps":1.502947,"open":13.01,"prevYearClose":10.17,"prevWeekClose":13,"prevMonthClose":12.92,"prevQuarterClose":11.92,"fiveDayClose":12.77,"twentyDayClose":11.54,"sixtyDayClose":11.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534155095","title":"NatWest Group Climbs Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155095?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:07","pubTimestamp":1746720420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares rallied 2.12% to GBP4.86 Thursday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.32% to 8,531.61.NatWest Group PLC closed 2.23% below its 52-week high of GBP4.97, which the company reached on May 2nd.Trading volume totaled 20.3 million, compared to the 50-day average of 39.2 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2533855669","title":"NatWest (NWG) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2533855669","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533855669?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:00","pubTimestamp":1746460810,"startTime":"0","endTime":"0","summary":"NatWest Group  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for NatWest basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natwest-nwg-upgraded-strong-buy-160010780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWG"],"gpt_icon":0},{"id":"2533664556","title":"Why NatWest Group (NWG) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664556","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664556?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:45","pubTimestamp":1746459911,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.NatWest Group  is headquartered in London, and is in the Finance sector. The stock has seen a price change of 27.83% since the start of the year. The bank is currently shelling out a dividend of $0.39 per share, with a dividend yield of 5.94%. T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-natwest-group-nwg-top-154511318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2533384545","title":"5 Momentum Stocks to Buy for May After a Mixed April","url":"https://stock-news.laohu8.com/highlight/detail?id=2533384545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533384545?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:23","pubTimestamp":1746447780,"startTime":"0","endTime":"0","summary":"Wall Street saw severe volatility and almost day-to-day fluctuations in both directions in April. Finally, U.S. stock markets ended mixed last month. The S&P 500 and the Dow fell 3.2% and 0.8%, respectively. However, the Nasdaq Composite gained 0.9%.Wall Street has seen severe volatility in April owing to the imposition of President Donald Trump’s tariffs and trade-related policies. A large section of economists and financial researchers have warned of a near-term recession too. The U.S. GDP contracted for the first time in three years in first-quarter 2025.Nevertheless, a better-than-expected nonfarm payrolls data for April and optimism for U.S. government’s trader and tariffs related negotiations on various major economies including China will boost market participants’ confidence in risky assets like equities.Philip Morris is set for another year of robust growth in 2025, driven by increasing demand across all product categories. PM anticipates positive volume growth for the fifth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-momentum-stocks-buy-may-122300043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","LU2404859741.USD","LU2404859667.USD","BK4604","LU1223083913.SGD","LU0426417589.USD","SG9999001143.SGD","GB00B4LPDJ14.GBP","LU1223082196.USD","LU0690374615.EUR","LU0994945656.USD","LU1066051225.USD","LU0661504455.SGD","BK4532","BK4554","BK4566","BK4585","LU0738911758.USD","LU1043141123.HKD","SG9999011175.SGD","LU1043141396.HKD","SFM","BK4571","SONY","LU0498741890.SGD","BK4113","LU1066051811.HKD","LU0154236417.USD","LU1066053197.SGD","LU0498741114.HKD","SG9999003800.SGD","BK4577","LU0426412945.USD","BK4075","LU0496367417.USD","LU1169589451.USD","PM","BK4017","LU0314106906.USD","SG9999001440.SGD","LU1121112475.USD","LU0690374961.EUR","LU0545562505.USD","LU1066051498.USD","LU0053671581.USD","LU1169590202.USD","IE000M9KFDE8.USD","LU0054578231.USD","AEM","NWG"],"gpt_icon":0},{"id":"2533535564","title":"New Strong Buy Stocks for May 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535564","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535564?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:16","pubTimestamp":1746447360,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. GeneDx Holdings Corp. WGS: This genomics-related diagnostic and information services company has seen the Zacks Consensus Estimate for its current year earnings increasing 12.4% over the last 60 days.GeneDx Holdings Corp. price-consensus-chart | GeneDx Holdings Corp. Quote. NatWest Group plc NWG: This banking and financial services company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.6% over the last 60 days.NatWest Group plc price-consensus-chart | NatWest Group plc Quote. Herbalife Nutrition Ltd. HLF: This company that offers health and wellness products has seen the Zacks Consensus Estimate for its current year earnings increasing 9.8% over the last 60 days.Cal-Maine Foods, Inc. CALM: This producer of shell eggs has seen the Zacks Consensus Estimate for its current year earnings increasing 46.2% over the last 60 days.Cal-Maine Foods, Inc. price-consensus-chart | Cal-Maine Foods, Inc. Qu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-may-5th-121600352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGS","BK4183","BK4585","CALM","ESEA","BK4207","BK4532","HLF","NWG","BK4212","WGSWW","BK4196","BK4021","BK4588"],"gpt_icon":0},{"id":"2533074813","title":"Best Income Stocks to Buy for May 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2533074813","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533074813?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:34","pubTimestamp":1746434040,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, May 5th:. Euroseas Ltd. ESEA: This ocean-going transportation services company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8% over the last 60 days.This Zacks Rank #1 company has a dividend yield of 8%, compared with the industry average of 2.5%.NatWest Group plc NWG: This banking and financial services company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.6% over the last 60 days.NatWest Group plc price-consensus-chart | NatWest Group plc Quote. Ultrapar Participaoes S.A. UGP: This distributor of liquefied petroleum gas, gasoline, ethanol, diesel, fuel oil and kerosene etc. has witnessed the Zacks Consensus Estimate for its current year earnings increasing 6.5% over the last 60 days.Find more top income stocks withsome of our great premium screens.Today, you can download 7 Best Stocks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-may-083400123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","BK4021","BK4207","ESEA","BK4099","BK4523","TTM","UGP","US5Y.BOND","US7Y.BOND","US30Y.BOND","BK4144","US12M.BOND","NWG","US3Y.BOND","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2532738818","title":"NatWest Group Reports Strong Q1 2025 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532738818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532738818?lang=en_us&edition=fundamental","pubTime":"2025-05-03 11:57","pubTimestamp":1746244664,"startTime":"0","endTime":"0","summary":"Natwest Group Plc ( ($NWG) ) has released its Q1 earnings. Here is a breakdown of the information Natwest Group Plc presented to its investors. Nat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-reports-strong-q1-2025-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-reports-strong-q1-2025-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2532812755","title":"NatWest Group Q1 EPS $0.39 Up From $0.26 YoY, Total Income $5.01B Up From $4.41B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532812755","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532812755?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:15","pubTimestamp":1746184519,"startTime":"0","endTime":"0","summary":"NatWest Group Q1 EPS $0.39 Up From $0.26 YoY, Total Income $5.01B Up From $4.41B YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45162742/natwest-group-q1-eps-0-39-up-from-0-26-yoy-total-income-5-01b-up-from-4-41b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG","TSS"],"gpt_icon":0},{"id":"2532166848","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Arbor Realty Trust                                1Q       .27    8:15 AM. ·City Office REIT                                  1Q      (.10)   6:00 AM. ·DuPont de Nemours                                  1Q       .95    6:00 AM. ·Eaton Corp. Plc                                   1Q      2.71    6:30 AM. ·Exxon Mobil Corp                                  1Q      1.75    6:30 AM. ·Magna Intl Inc.                                   1Q       .85    5:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEX","EVER","ADUS","HSTM","INSP","ACM","AES","CBT","PLL","PRLB","AORT","ARES","NVT","WEN","ONCY","AMG","BEN","BFAM","CTRA","F","NGVT","ETN","CRGY","IAC","ADEA","WLK","CNK","HSII","OMI","SII","XGN","BTSG","AMRC","NWG","CLX","AXL","IPAR","CIB","CVX","MSGS","DORM","DENN","BRK.A","AL","CRBG","XHR","ERO","JBTM"],"gpt_icon":1},{"id":"2532953038","title":"NatWest Nudges Up Targets After Profit Beat -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2532953038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532953038?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:04","pubTimestamp":1746169440,"startTime":"0","endTime":"0","summary":"NatWest expects income and returns to hit the upper end of guidance this year after loan growth and structural hedges lifted the high-street bank's earnings above market views.The British lender said Friday that it now forecasts total income excluding notable items for 2025 to be closer to 15.7 billion pounds  than to 15.2 billion pounds as loan growth and structural hedges continue to mitigate the impact of interest-rate cuts by the Bank of England.The London-listed group also nudged up its return on tangible equity forecast--a key measure of profitability--which it now expects will touch the higher end of its 15%-16% range after reporting a first-quarter return of 18.5%. It reiterated its target of a greater than 15% return for 2027.\"In the face of increased global economic uncertainty, our customers remain resilient and we saw good levels of activity through 1Q,\" Chief Executive Paul Thwaite said.NatWest reported total income of 3.98 billion pounds for the three months ended March 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2532893280","title":"NatWest's Guidance Still Looks Conservative Despite Upgrade -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532893280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532893280?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:00","pubTimestamp":1746169200,"startTime":"0","endTime":"0","summary":"0700 GMT - NatWest narrowed guidance still looks prudent, RBC Capital Markets says in a note after the U.K. bank said it expects this year's returns and income to come in toward the upper end of its targeted ranges. \"We believe the focus of [Friday's] call will be on guidance which still looks conservative despite an upgrade and on potential inorganic activity,\" analyst Benjamin Toms and associate Sherry Lin write. NatWest had guided for return on tangible equity to land between 15% and 16%, while total income excluding notable items was between 15.2 billion to 15.8 billion pounds. This compares with analyst estimates compiled by the company which have a 2025 return at 16.5% and pencil in 15.81 billion pounds in income. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2531771175","title":"NatWest Group PLC  expected to post earnings of 26 pence a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771175?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:11","pubTimestamp":1745993480,"startTime":"0","endTime":"0","summary":"NatWest Group PLC  expected to post earnings of26pence a share - Earnings Preview NatWest Group PLC NWG.N, NWG is expected to report resultson May 2 for the period ending March 31 2025LSEG's mean anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R80G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG.UK","NWG"],"gpt_icon":0},{"id":"2531763879","title":"NatWest Group Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531763879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531763879?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:06","pubTimestamp":1745942760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares rallied 1.59% to GBP4.85 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.55% to 8,463.46.NatWest Group PLC closed 0.17% below its 52-week high of GBP4.86, which the company achieved on March 20th.Trading volume totaled 15.7 million, compared to the 50-day average of 36.5 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2531755929","title":"U.K. Domestic Banks Results to Reflect Resilience of Economy -- Sector Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755929?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:10","pubTimestamp":1745935800,"startTime":"0","endTime":"0","summary":"The U.K.'s high street banks are set report results for the first quarter of 2025 this week. Here's what you need to know:. BARCLAYS: On Wednesday, the bank is expected to post 2.49 billion pounds  in pretax profit on income of 7.39 billion pounds for the first three months of the year, according to a company-compiled consensus of 15 analyst estimates. Barclays should report a strong quarter led by its performance in markets, tracking the results of U.S. peers.LLOYDS BANKING GROUP: Lloyds reports on Thursday and the consensus provided by the bank, which is based on 18 analyst models, forecasts 1.53 billion pounds in pretax profit on 4.39 billion pounds in income.-- For NatWest, particular attention will be paid to potential domestic M&A opportunities as the bank closes its deal for Sainsbury's Bank and Metro Bank's mortgage portfolio. The U.K. government recently reduced its stake to under 3%, signalling the lender's impeding return to private ownership after 15 years.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG","BK4207","BCS","BK4521","LYG"],"gpt_icon":0},{"id":"2531225683","title":"NatWest Group price target raised to 635 GBp from 615 GBp at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225683?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:52","pubTimestamp":1745862738,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on NatWest Group (NWG) to 635 GBp from 615 GBp and keeps a Buy rating on the shares. Published first on TheFly ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/natwest-group-price-target-raised-to-635-gbp-from-615-gbp-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/natwest-group-price-target-raised-to-635-gbp-from-615-gbp-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG"],"gpt_icon":0},{"id":"2530530154","title":"NatWest Group Climbs Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530530154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530530154?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:07","pubTimestamp":1745597220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NatWest Group PLC  advanced 1.26% to GBP4.75 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.09% to 8,415.25.NatWest Group PLC closed 2.25% short of its 52-week high of GBP4.86, which the company achieved on March 20th.Trading volume totaled 17.9 million, compared to the 50-day average of 34.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2529637392","title":"NatWest Group Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637392?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:06","pubTimestamp":1745424360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NatWest Group PLC  rose 3.65% to GBP4.77 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.90% to 8,403.18.NatWest Group PLC closed 1.86% below its 52-week high of GBP4.86, which the company achieved on March 20th.Trading volume totaled 22.8 million, compared to the 50-day average of 33.8 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2528092714","title":"NatWest Group (NWG) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528092714","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528092714?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:45","pubTimestamp":1744991109,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.NatWest Group  is headquartered in London, and is in the Finance sector. The stock has seen a price change of 20.65% since the start of the year. The bank is paying out a dividend of $0.38 per share at the moment, with a dividend yield of 6.21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natwest-group-nwg-top-dividend-154509024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2527446405","title":"NatWest Group Sees Reduction in Government Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446405?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:32","pubTimestamp":1744709541,"startTime":"0","endTime":"0","summary":"An announcement from NatWest Group ( ($GB:NWG) ) is now available. NatWest Group plc has announced a reduction in the voting rights held by His Maj...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-sees-reduction-in-government-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-sees-reduction-in-government-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2527096435","title":"NatWest Group Nonexecutive Director, NatWest Markets Chair Frank Dangeard to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2527096435","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527096435?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:05","pubTimestamp":1744693500,"startTime":"0","endTime":"0","summary":"NatWest Group said Frank Dangeard will be stepping down as a nonexecutive director of the group and chair of NatWest Markets next week.The London-listed bank said late Monday that Dangeard will be stepping down from his roles at the annual general meeting on April 23.Dangeard--who has been on the group board since May 2016 and has been chair of NWM since April 2018--has been on leave since March 25 for personal reasons.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"NWG","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-03-14","symbol":"NWG","amount":0.38995,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NatWest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-14","symbol":"NWG","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-25","symbol":"NWG","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-08-09","symbol":"NWG","amount":0.154296,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"NatWest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWG\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-30","value":0.091525,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-09-20","value":0.291408,"currency":"USD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-05-04","value":0.12959,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-05-04","value":0.083814,"currency":"USD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-09-17","value":0.083388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWG","date":"2025-05-07","current":7.432271,"percent":0.615322,"low":-458.284221,"twenty":4.713029,"median":6.794448,"eighty":10.020765,"high":18.970003,"avg":-17.846941,"sd":99.94042,"marketCap":51222848579.85},"quantilePoints":[{"date":"2020-05-08","current":4.409518,"twenty":-6.143102,"median":-4.718217,"eighty":14.802182,"marketCap":17134083974.73},{"date":"2020-05-15","current":4.034652,"twenty":-6.143102,"median":-4.707123,"eighty":14.802182,"marketCap":15282216326.68},{"date":"2020-05-22","current":4.024991,"twenty":-6.143102,"median":-4.702088,"eighty":14.802182,"marketCap":15323073398.63},{"date":"2020-05-29","current":4.264602,"twenty":-6.143102,"median":-4.697789,"eighty":14.802182,"marketCap":16448674112.88},{"date":"2020-06-05","current":5.308046,"twenty":-6.143102,"median":-4.683596,"eighty":14.802182,"marketCap":21097163160.57},{"date":"2020-06-12","current":4.599117,"twenty":-6.143102,"median":-4.67452,"eighty":14.802182,"marketCap":18009197859.78},{"date":"2020-06-19","current":4.715352,"twenty":-6.143102,"median":-4.654662,"eighty":14.802182,"marketCap":18222990698.97},{"date":"2020-06-26","current":4.591367,"twenty":-6.143102,"median":-4.612871,"eighty":14.802182,"marketCap":17686314302.62},{"date":"2020-07-02","current":4.843219,"twenty":-6.143102,"median":-4.588415,"eighty":14.802182,"marketCap":18879178454},{"date":"2020-07-10","current":4.707606,"twenty":-6.143102,"median":-4.567729,"eighty":14.802182,"marketCap":18600904188.95},{"date":"2020-07-17","current":4.672736,"twenty":-6.143102,"median":-4.557634,"eighty":14.802182,"marketCap":18309864242.45},{"date":"2020-07-24","current":4.455762,"twenty":-6.143102,"median":-4.530003,"eighty":14.802182,"marketCap":17808685476.03},{"date":"2020-07-31","current":16.004475,"twenty":-6.143102,"median":-4.508038,"eighty":14.824489,"marketCap":16864302550.22},{"date":"2020-08-07","current":16.699005,"twenty":-6.143102,"median":-4.456019,"eighty":15.21968,"marketCap":17486325652.51},{"date":"2020-08-14","current":17.476576,"twenty":-6.143102,"median":-4.29534,"eighty":15.481641,"marketCap":18367707198.36},{"date":"2020-08-21","current":16.887744,"twenty":-6.143102,"median":-0.236886,"eighty":15.567232,"marketCap":17730031004.06},{"date":"2020-08-28","current":17.034055,"twenty":-6.143102,"median":3.566934,"eighty":15.797557,"marketCap":18231855852.72},{"date":"2020-09-04","current":16.278999,"twenty":-6.143102,"median":3.642011,"eighty":15.874292,"marketCap":17235777741.99},{"date":"2020-09-11","current":15.425785,"twenty":-6.143102,"median":3.812637,"eighty":15.874292,"marketCap":15813835215.77},{"date":"2020-09-18","current":14.629965,"twenty":-6.143102,"median":3.930368,"eighty":15.874292,"marketCap":15200456411.45},{"date":"2020-09-25","current":15.043728,"twenty":-6.143102,"median":4.029822,"eighty":15.874292,"marketCap":15325783241.45},{"date":"2020-10-02","current":16.58872,"twenty":-6.143102,"median":4.104332,"eighty":16.030271,"marketCap":17218415530.56},{"date":"2020-10-09","current":17.155024,"twenty":-6.143102,"median":4.153468,"eighty":16.112388,"marketCap":17898643110.27},{"date":"2020-10-16","current":17.087007,"twenty":-6.143102,"median":4.2559,"eighty":16.222332,"marketCap":17699881987.26},{"date":"2020-10-23","current":18.544277,"twenty":-6.143102,"median":4.31764,"eighty":16.303058,"marketCap":19403903824.02},{"date":"2020-10-30","current":12.989737,"twenty":-6.143102,"median":4.368081,"eighty":16.565012,"marketCap":19488140180.86},{"date":"2020-11-06","current":13.057719,"twenty":-6.143102,"median":4.456797,"eighty":16.565012,"marketCap":19919429549.47},{"date":"2020-11-13","current":15.426628,"twenty":-6.13966,"median":4.540999,"eighty":16.565012,"marketCap":23529457938.41},{"date":"2020-11-20","current":16.28424,"twenty":-6.11427,"median":4.595242,"eighty":16.565012,"marketCap":25065330370.06},{"date":"2020-11-27","current":16.801941,"twenty":-6.113159,"median":4.640595,"eighty":16.679163,"marketCap":25933207390.77},{"date":"2020-12-04","current":17.855645,"twenty":-6.09608,"median":4.670796,"eighty":16.759083,"marketCap":27854720067.09},{"date":"2020-12-11","current":15.726982,"twenty":-6.094053,"median":4.699858,"eighty":16.842298,"marketCap":24080187096.39},{"date":"2020-12-18","current":16.459194,"twenty":-6.094053,"median":4.717291,"eighty":16.881594,"marketCap":25718184718.66},{"date":"2020-12-24","current":17.672592,"twenty":-6.089893,"median":4.753131,"eighty":16.89227,"marketCap":27718521967.74},{"date":"2020-12-31","current":17.536887,"twenty":-6.078259,"median":4.828951,"eighty":16.917929,"marketCap":27726115010.1},{"date":"2021-01-08","current":17.270133,"twenty":-6.078102,"median":4.873277,"eighty":16.980996,"marketCap":27139114563.71},{"date":"2021-01-15","current":16.58498,"twenty":-6.078102,"median":5.402074,"eighty":16.985675,"marketCap":26105652433.12},{"date":"2021-01-22","current":16.265938,"twenty":-6.078102,"median":5.851618,"eighty":16.985675,"marketCap":25736048544.18},{"date":"2021-01-29","current":15.439599,"twenty":-6.078102,"median":6.622847,"eighty":16.985675,"marketCap":24522763104.19},{"date":"2021-02-05","current":17.81936,"twenty":-6.078102,"median":6.757095,"eighty":17.029565,"marketCap":28325466007.77},{"date":"2021-02-12","current":17.923962,"twenty":-6.078102,"median":6.802512,"eighty":17.070783,"marketCap":28734716907.78},{"date":"2021-02-19","current":-58.661039,"twenty":-6.078259,"median":6.823639,"eighty":17.086926,"marketCap":30595460763.56},{"date":"2021-02-26","current":-59.979802,"twenty":-6.094053,"median":6.823639,"eighty":17.086926,"marketCap":31071558601.87},{"date":"2021-03-05","current":-61.233466,"twenty":-6.115841,"median":6.826411,"eighty":17.086967,"marketCap":31442955817.52},{"date":"2021-03-12","current":-62.080057,"twenty":-6.144186,"median":6.826411,"eighty":17.086967,"marketCap":32105017383.08},{"date":"2021-03-19","current":-62.324277,"twenty":-6.179021,"median":6.826411,"eighty":17.086967,"marketCap":32170939424.42},{"date":"2021-03-26","current":-59.663657,"twenty":-6.250843,"median":6.823639,"eighty":17.086926,"marketCap":30611094690.09},{"date":"2021-04-01","current":-61.124134,"twenty":-6.315556,"median":6.823639,"eighty":17.086926,"marketCap":31446717066.12},{"date":"2021-04-09","current":-61.108638,"twenty":-6.396021,"median":6.826411,"eighty":17.086967,"marketCap":31195418589.01},{"date":"2021-04-16","current":-62.009757,"twenty":-6.518397,"median":6.826411,"eighty":17.086967,"marketCap":31881623282.75},{"date":"2021-04-23","current":-60.580329,"twenty":-8.464122,"median":6.826411,"eighty":17.086967,"marketCap":31201897161.69},{"date":"2021-04-30","current":-428.810921,"twenty":-9.059386,"median":6.826411,"eighty":17.086967,"marketCap":31394757348.29},{"date":"2021-05-07","current":-436.227109,"twenty":-9.105921,"median":6.826411,"eighty":17.086967,"marketCap":32339786525.58},{"date":"2021-05-14","current":-421.068045,"twenty":-9.127805,"median":6.826411,"eighty":17.086967,"marketCap":31446899030.52},{"date":"2021-05-21","current":-441.679933,"twenty":-9.159047,"median":6.826411,"eighty":17.086967,"marketCap":33163851811.97},{"date":"2021-05-28","current":-451.522414,"twenty":-9.178281,"median":6.826411,"eighty":17.086967,"marketCap":33939905424.84},{"date":"2021-06-04","current":-452.831066,"twenty":-9.204885,"median":6.826411,"eighty":17.086967,"marketCap":34001142539.6},{"date":"2021-06-11","current":-447.15997,"twenty":-9.307824,"median":6.826411,"eighty":17.086967,"marketCap":33429455828.42},{"date":"2021-06-18","current":-440.616102,"twenty":-9.356937,"median":6.826411,"eighty":17.086967,"marketCap":32222111968.43},{"date":"2021-06-25","current":-453.049208,"twenty":-12.513382,"median":6.826411,"eighty":17.086967,"marketCap":33400019503.14},{"date":"2021-07-02","current":-441.800428,"twenty":-13.306694,"median":6.826411,"eighty":17.086967,"marketCap":32301590140.71},{"date":"2021-07-09","current":-441.800428,"twenty":-13.387646,"median":6.826411,"eighty":17.086967,"marketCap":32383789302.41},{"date":"2021-07-16","current":-436.125125,"twenty":-13.545084,"median":6.826411,"eighty":17.086967,"marketCap":31869063348.96},{"date":"2021-07-23","current":-434.596847,"twenty":-13.829911,"median":6.826411,"eighty":17.086967,"marketCap":31687485095.61},{"date":"2021-07-30","current":10.87067,"twenty":-14.172682,"median":6.856119,"eighty":17.086967,"marketCap":32561670249.34},{"date":"2021-08-06","current":11.571923,"twenty":-14.172682,"median":7.029791,"eighty":17.086967,"marketCap":34567004436.34},{"date":"2021-08-13","current":11.76511,"twenty":-14.172682,"median":7.155176,"eighty":17.086967,"marketCap":35122650462.21},{"date":"2021-08-20","current":11.382453,"twenty":-14.172682,"median":7.272079,"eighty":17.086967,"marketCap":33388902266.07},{"date":"2021-08-27","current":11.680096,"twenty":-14.172682,"median":7.386641,"eighty":17.086967,"marketCap":34583667207.35},{"date":"2021-09-03","current":11.411565,"twenty":-14.159144,"median":7.499256,"eighty":17.086926,"marketCap":34079486828.79},{"date":"2021-09-10","current":11.019588,"twenty":-14.159144,"median":7.55848,"eighty":17.086926,"marketCap":32869693972},{"date":"2021-09-17","current":11.322646,"twenty":-14.159144,"median":7.667542,"eighty":17.086926,"marketCap":33544196733.46},{"date":"2021-09-24","current":11.553763,"twenty":-14.159144,"median":7.724916,"eighty":17.086926,"marketCap":34019746780.76},{"date":"2021-10-01","current":11.825429,"twenty":-14.159144,"median":8.427207,"eighty":17.086926,"marketCap":34507855128.36},{"date":"2021-10-08","current":11.9884,"twenty":-14.159144,"median":8.935648,"eighty":17.086926,"marketCap":35217201091.03},{"date":"2021-10-15","current":12.386328,"twenty":-14.159144,"median":10.402016,"eighty":17.086926,"marketCap":36715131239.34},{"date":"2021-10-22","current":12.178726,"twenty":-14.159144,"median":10.515321,"eighty":17.086926,"marketCap":36110694649.4},{"date":"2021-10-29","current":9.143247,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":34411685739.31},{"date":"2021-11-05","current":8.940676,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33166769841.23},{"date":"2021-11-12","current":9.003318,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33210543977.36},{"date":"2021-11-19","current":9.076001,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33607123014.26},{"date":"2021-11-26","current":8.556005,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":31334415590.62},{"date":"2021-12-03","current":8.894304,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":32340785567.9},{"date":"2021-12-10","current":8.855944,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":32228151506.61},{"date":"2021-12-17","current":8.991844,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":32816515111.94},{"date":"2021-12-23","current":9.279024,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":34200017020.05},{"date":"2021-12-31","current":9.248079,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":34436733592.86},{"date":"2022-01-07","current":10.094035,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":37668909740.67},{"date":"2022-01-14","current":10.202481,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":38365158438.97},{"date":"2022-01-21","current":9.809855,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":36578625287.79},{"date":"2022-01-28","current":9.912041,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":36595930205.14},{"date":"2022-02-04","current":10.055676,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":37463738793.98},{"date":"2022-02-11","current":10.341811,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":38676485960.05},{"date":"2022-02-18","current":8.066213,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":35818659241.24},{"date":"2022-02-25","current":8.094883,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":35475495471.37},{"date":"2022-03-04","current":6.940305,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":29972271446.88},{"date":"2022-03-11","current":7.128439,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30418942162.1},{"date":"2022-03-18","current":7.318863,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":31515897841.67},{"date":"2022-03-25","current":7.521702,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":32417538129.4},{"date":"2022-04-01","current":7.049171,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30194629185.78},{"date":"2022-04-08","current":6.984323,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":29710078081.35},{"date":"2022-04-14","current":7.060602,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30134972834.96},{"date":"2022-04-22","current":7.174792,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30126585664.73},{"date":"2022-04-29","current":6.627349,"twenty":-13.953398,"median":10.549163,"eighty":17.086845,"marketCap":28750900839.78},{"date":"2022-05-06","current":6.35451,"twenty":-13.62488,"median":10.549163,"eighty":17.086845,"marketCap":27156158268.83},{"date":"2022-05-13","current":6.350722,"twenty":-13.419561,"median":10.549163,"eighty":17.086845,"marketCap":26854062835.4},{"date":"2022-05-20","current":6.348422,"twenty":-13.318013,"median":10.549163,"eighty":17.086845,"marketCap":27348265074.48},{"date":"2022-05-27","current":6.857704,"twenty":-13.277683,"median":10.549163,"eighty":17.086845,"marketCap":29897724353.17},{"date":"2022-06-03","current":6.842451,"twenty":-9.439877,"median":10.549163,"eighty":17.086845,"marketCap":29577505259.47},{"date":"2022-06-10","current":6.681507,"twenty":-9.329087,"median":10.549163,"eighty":17.086845,"marketCap":28446304285.8},{"date":"2022-06-17","current":6.518259,"twenty":-9.229809,"median":10.549163,"eighty":17.086845,"marketCap":27500247905.17},{"date":"2022-06-24","current":6.660783,"twenty":-9.183629,"median":10.553998,"eighty":17.086886,"marketCap":28292546809.98},{"date":"2022-07-01","current":6.551618,"twenty":-9.159056,"median":10.553998,"eighty":17.086886,"marketCap":27238968741.05},{"date":"2022-07-08","current":6.560032,"twenty":-9.138447,"median":10.553998,"eighty":17.086886,"marketCap":27283140839.02},{"date":"2022-07-15","current":6.481325,"twenty":-9.122501,"median":10.553998,"eighty":17.086886,"marketCap":26588159268.1},{"date":"2022-07-22","current":6.738781,"twenty":-9.093258,"median":10.553998,"eighty":17.086886,"marketCap":28006672091.01},{"date":"2022-07-29","current":7.911593,"twenty":-8.979045,"median":10.553998,"eighty":17.086886,"marketCap":31295205259.96},{"date":"2022-08-05","current":8.057988,"twenty":3.52752,"median":10.553998,"eighty":17.086886,"marketCap":31553328227.12},{"date":"2022-08-12","current":8.328493,"twenty":3.598501,"median":10.553998,"eighty":17.086886,"marketCap":32824084419.55},{"date":"2022-08-19","current":8.331676,"twenty":3.662315,"median":10.553998,"eighty":17.086886,"marketCap":31995697496.93},{"date":"2022-08-26","current":7.984789,"twenty":3.906992,"median":10.553998,"eighty":17.086886,"marketCap":30577602913.04},{"date":"2022-09-02","current":7.435136,"twenty":3.99909,"median":10.553998,"eighty":17.086886,"marketCap":27977715558.59},{"date":"2022-09-09","current":7.707009,"twenty":4.084119,"median":10.553998,"eighty":17.086886,"marketCap":29012165436.19},{"date":"2022-09-16","current":8.064581,"twenty":4.117116,"median":10.553998,"eighty":17.086886,"marketCap":29946263025.7},{"date":"2022-09-23","current":7.163263,"twenty":4.180337,"median":10.553998,"eighty":17.086886,"marketCap":25459738222.79},{"date":"2022-09-30","current":6.675665,"twenty":4.266918,"median":10.553998,"eighty":17.086886,"marketCap":24183040159.12},{"date":"2022-10-07","current":6.78205,"twenty":4.346354,"median":10.553998,"eighty":17.086886,"marketCap":24519248323.57},{"date":"2022-10-14","current":6.737723,"twenty":4.409518,"median":10.553998,"eighty":17.086886,"marketCap":24570203247.34},{"date":"2022-10-21","current":6.947538,"twenty":4.481662,"median":10.553998,"eighty":17.086886,"marketCap":25316301725.01},{"date":"2022-10-28","current":7.819947,"twenty":4.569231,"median":10.553998,"eighty":17.086886,"marketCap":25038837991.93},{"date":"2022-11-04","current":8.275444,"twenty":4.628177,"median":10.553998,"eighty":17.086886,"marketCap":25826587481.5},{"date":"2022-11-11","current":8.678785,"twenty":4.66349,"median":10.553998,"eighty":17.086886,"marketCap":28220453602.36},{"date":"2022-11-18","current":8.974337,"twenty":4.691333,"median":10.553998,"eighty":17.086886,"marketCap":29560331484.33},{"date":"2022-11-25","current":8.901318,"twenty":4.707606,"median":10.553998,"eighty":17.086886,"marketCap":29728085474.61},{"date":"2022-12-02","current":9.146204,"twenty":4.737827,"median":10.553998,"eighty":17.086886,"marketCap":30954902059.09},{"date":"2022-12-09","current":9.209065,"twenty":4.818762,"median":10.553998,"eighty":17.086886,"marketCap":31299923163.13},{"date":"2022-12-16","current":9.044929,"twenty":4.848889,"median":10.553998,"eighty":17.086886,"marketCap":30370701781.57},{"date":"2022-12-23","current":9.237003,"twenty":5.34293,"median":10.553998,"eighty":17.086886,"marketCap":30778499108.79},{"date":"2022-12-30","current":9.270083,"twenty":5.786609,"median":10.553998,"eighty":17.086886,"marketCap":30861183777.34},{"date":"2023-01-06","current":9.783922,"twenty":6.178837,"median":10.553998,"eighty":17.086886,"marketCap":32562398803.89},{"date":"2023-01-13","current":10.311744,"twenty":6.299559,"median":10.553998,"eighty":17.086886,"marketCap":34771413596.7},{"date":"2023-01-20","current":10.329222,"twenty":6.349802,"median":10.553998,"eighty":17.086886,"marketCap":35334892109.6},{"date":"2023-01-27","current":10.783637,"twenty":6.391202,"median":10.597503,"eighty":17.086886,"marketCap":36890758441.67},{"date":"2023-02-03","current":10.704895,"twenty":6.504291,"median":10.704895,"eighty":17.086886,"marketCap":35772749268.28},{"date":"2023-02-10","current":10.645462,"twenty":6.549614,"median":10.708704,"eighty":17.086886,"marketCap":35498149557.68},{"date":"2023-02-17","current":7.659837,"twenty":6.565561,"median":10.708704,"eighty":17.086886,"marketCap":32979229518.11},{"date":"2023-02-24","current":7.570378,"twenty":6.590498,"median":10.704895,"eighty":17.085037,"marketCap":32458949158.96},{"date":"2023-03-03","current":7.905148,"twenty":6.590498,"median":10.6727,"eighty":17.034055,"marketCap":33982820528.7},{"date":"2023-03-10","current":7.698609,"twenty":6.590498,"median":10.62099,"eighty":16.980107,"marketCap":33324054925.59},{"date":"2023-03-17","current":6.921609,"twenty":6.590498,"median":10.544328,"eighty":16.909423,"marketCap":30234598440.9},{"date":"2023-03-24","current":6.912276,"twenty":6.590498,"median":10.495132,"eighty":16.87852,"marketCap":30328193017.03},{"date":"2023-03-31","current":7.044395,"twenty":6.5907,"median":10.442825,"eighty":16.833908,"marketCap":31277631851.25},{"date":"2023-04-06","current":7.108514,"twenty":6.5907,"median":10.376255,"eighty":16.75122,"marketCap":31721258818.56},{"date":"2023-04-14","current":7.343089,"twenty":6.590498,"median":10.325459,"eighty":16.644358,"marketCap":33005230709.21},{"date":"2023-04-21","current":7.240797,"twenty":6.590498,"median":10.283252,"eighty":16.558684,"marketCap":32355814259.75},{"date":"2023-04-28","current":6.945295,"twenty":6.590498,"median":10.166044,"eighty":16.456216,"marketCap":31140035896.41},{"date":"2023-05-05","current":6.104834,"twenty":6.558608,"median":10.076112,"eighty":16.33706,"marketCap":30906569919.46},{"date":"2023-05-12","current":6.139493,"twenty":6.541202,"median":10.046925,"eighty":16.281095,"marketCap":30952908682.98},{"date":"2023-05-19","current":6.304889,"twenty":6.476338,"median":9.949397,"eighty":16.242957,"marketCap":31531881595.31},{"date":"2023-05-26","current":5.967504,"twenty":6.369851,"median":9.809855,"eighty":16.194018,"marketCap":29635607970.02},{"date":"2023-05-31","current":5.784588,"twenty":6.351026,"median":9.783922,"eighty":16.14186,"marketCap":28868128092.6},{"date":"2023-06-09","current":5.808876,"twenty":6.306061,"median":9.623963,"eighty":16.051448,"marketCap":29369124422.44},{"date":"2023-06-16","current":5.65423,"twenty":6.258561,"median":9.348755,"eighty":16.001852,"marketCap":29068753346.35},{"date":"2023-06-23","current":5.079315,"twenty":6.199607,"median":9.278673,"eighty":15.851969,"marketCap":26067845462.07},{"date":"2023-06-30","current":5.336384,"twenty":6.137699,"median":9.261449,"eighty":15.796226,"marketCap":27120122041.42},{"date":"2023-07-07","current":5.154764,"twenty":6.10405,"median":9.237003,"eighty":15.759122,"marketCap":26358026265.96},{"date":"2023-07-14","current":5.385243,"twenty":6.009471,"median":9.209065,"eighty":15.731678,"marketCap":28418747472.1},{"date":"2023-07-21","current":5.5714,"twenty":5.934302,"median":9.191666,"eighty":15.736374,"marketCap":28842764752.14},{"date":"2023-07-28","current":5.440647,"twenty":5.811982,"median":9.148349,"eighty":15.682509,"marketCap":28193398045.02},{"date":"2023-08-04","current":5.300042,"twenty":5.782279,"median":9.109529,"eighty":15.448996,"marketCap":26940339738.54},{"date":"2023-08-11","current":5.265935,"twenty":5.665807,"median":9.076359,"eighty":15.205313,"marketCap":26793892121.44},{"date":"2023-08-18","current":5.052369,"twenty":5.473947,"median":9.044929,"eighty":14.99737,"marketCap":25741969901.46},{"date":"2023-08-25","current":5.027959,"twenty":5.439035,"median":8.991844,"eighty":14.82107,"marketCap":25390395072.71},{"date":"2023-08-31","current":5.129234,"twenty":5.373809,"median":8.970776,"eighty":14.716706,"marketCap":25981583152.53},{"date":"2023-09-08","current":4.983195,"twenty":5.32982,"median":8.911874,"eighty":14.683951,"marketCap":24838294630.25},{"date":"2023-09-15","current":5.265826,"twenty":5.291816,"median":8.890857,"eighty":14.566779,"marketCap":26120984447.17},{"date":"2023-09-22","current":5.285305,"twenty":5.283701,"median":8.852639,"eighty":14.48653,"marketCap":25974554631.08},{"date":"2023-09-29","current":5.229746,"twenty":5.26517,"median":8.80439,"eighty":14.383753,"marketCap":25513291661.28},{"date":"2023-10-06","current":4.958284,"twenty":5.229254,"median":8.694432,"eighty":14.258991,"marketCap":24099252343.26},{"date":"2023-10-13","current":5.003691,"twenty":5.212551,"median":8.585558,"eighty":14.161569,"marketCap":24422405657.52},{"date":"2023-10-20","current":4.834733,"twenty":5.164699,"median":8.362074,"eighty":14.014304,"marketCap":23467923948.31},{"date":"2023-10-27","current":4.02006,"twenty":5.156094,"median":8.331676,"eighty":13.906728,"marketCap":19454180639.26},{"date":"2023-11-03","current":3.526721,"twenty":5.129865,"median":8.289353,"eighty":13.836714,"marketCap":20053072879.91},{"date":"2023-11-10","current":3.717177,"twenty":5.103504,"median":8.213844,"eighty":13.799458,"marketCap":21320577896.09},{"date":"2023-11-17","current":3.917078,"twenty":5.071992,"median":8.166188,"eighty":13.532855,"marketCap":22715732387.09},{"date":"2023-11-24","current":3.880445,"twenty":5.04634,"median":8.094883,"eighty":13.411823,"marketCap":22707444257.88},{"date":"2023-12-01","current":3.981733,"twenty":5.024431,"median":8.064581,"eighty":13.364164,"marketCap":23524482865.24},{"date":"2023-12-08","current":4.149391,"twenty":4.989115,"median":8.002292,"eighty":13.302461,"marketCap":24365522318.9},{"date":"2023-12-15","current":4.161063,"twenty":4.955314,"median":7.967061,"eighty":13.273353,"marketCap":24809341632.41},{"date":"2023-12-22","current":4.079097,"twenty":4.88719,"median":7.93387,"eighty":13.163894,"marketCap":24125358245.95},{"date":"2023-12-29","current":4.129157,"twenty":4.841512,"median":7.89435,"eighty":13.074454,"marketCap":24568296116.6},{"date":"2024-01-05","current":4.154553,"twenty":4.828316,"median":7.859211,"eighty":12.952023,"marketCap":24635910037.59},{"date":"2024-01-12","current":3.991203,"twenty":4.752163,"median":7.76622,"eighty":12.762253,"marketCap":23681700247.76},{"date":"2024-01-19","current":3.902776,"twenty":4.716128,"median":7.723067,"eighty":12.65853,"marketCap":23125579360},{"date":"2024-01-26","current":4.20071,"twenty":4.699471,"median":7.683177,"eighty":12.62648,"marketCap":24912776704.26},{"date":"2024-02-02","current":4.142981,"twenty":4.670409,"median":7.655386,"eighty":12.57946,"marketCap":24584459155.77},{"date":"2024-02-09","current":3.945534,"twenty":4.640048,"median":7.577475,"eighty":12.51886,"marketCap":23235366397.23},{"date":"2024-02-16","current":4.291254,"twenty":4.585554,"median":7.55848,"eighty":12.461869,"marketCap":25203620067.16},{"date":"2024-02-23","current":4.36293,"twenty":4.538675,"median":7.529993,"eighty":12.386719,"marketCap":25564711283},{"date":"2024-03-01","current":4.651839,"twenty":4.481662,"median":7.51788,"eighty":12.349801,"marketCap":27245186028.68},{"date":"2024-03-08","current":4.734834,"twenty":4.481662,"median":7.453546,"eighty":12.244113,"marketCap":28086819472.06},{"date":"2024-03-15","current":4.534079,"twenty":4.481662,"median":7.42347,"eighty":12.174577,"marketCap":26810187301.51},{"date":"2024-03-22","current":4.915177,"twenty":4.481662,"median":7.358302,"eighty":12.049339,"marketCap":28868486611.43},{"date":"2024-03-28","current":4.998182,"twenty":4.481662,"median":7.319885,"eighty":11.932203,"marketCap":29291429275.54},{"date":"2024-04-05","current":5.239996,"twenty":4.474495,"median":7.298835,"eighty":11.78945,"marketCap":30770019073.07},{"date":"2024-04-12","current":5.162357,"twenty":4.474495,"median":7.280221,"eighty":11.73364,"marketCap":29946928182.99},{"date":"2024-04-19","current":5.200566,"twenty":4.474495,"median":7.257022,"eighty":11.683215,"marketCap":30050511519.24},{"date":"2024-04-26","current":5.77622,"twenty":4.481662,"median":7.227792,"eighty":11.645061,"marketCap":33458559587.68},{"date":"2024-05-03","current":6.214177,"twenty":4.481662,"median":7.214338,"eighty":11.608915,"marketCap":33187211187.19},{"date":"2024-05-10","current":6.516777,"twenty":4.481662,"median":7.178039,"eighty":11.536642,"marketCap":34854657312.51},{"date":"2024-05-17","current":6.549,"twenty":4.481662,"median":7.155176,"eighty":11.412347,"marketCap":35466383601.32},{"date":"2024-05-24","current":6.266862,"twenty":4.481662,"median":7.126086,"eighty":11.37746,"marketCap":34046301848.2},{"date":"2024-05-31","current":6.417698,"twenty":4.481662,"median":7.104648,"eighty":11.334214,"marketCap":34951948819.4},{"date":"2024-06-07","current":6.162507,"twenty":4.481662,"median":7.087802,"eighty":11.24742,"marketCap":33676279665.26},{"date":"2024-06-14","current":5.977505,"twenty":4.481662,"median":7.060503,"eighty":11.178267,"marketCap":32592785771.51},{"date":"2024-06-21","current":6.122799,"twenty":4.474495,"median":7.039722,"eighty":11.120745,"marketCap":33170887464.98},{"date":"2024-06-28","current":6.059904,"twenty":4.45923,"median":7.029488,"eighty":11.061874,"marketCap":32750437799.53},{"date":"2024-07-05","current":6.308481,"twenty":4.45923,"median":7.01815,"eighty":11.020933,"marketCap":34419414976.7},{"date":"2024-07-12","current":6.283266,"twenty":4.45923,"median":6.988225,"eighty":10.926343,"marketCap":34686107532.74},{"date":"2024-07-15","current":6.267732,"twenty":4.45923,"median":6.985259,"eighty":10.918524,"marketCap":34783208938.52},{"date":"2024-08-02","current":6.075332,"twenty":4.455762,"median":6.947538,"eighty":10.810229,"marketCap":34476788871.15},{"date":"2024-08-09","current":6.213407,"twenty":4.455762,"median":6.936928,"eighty":10.810229,"marketCap":35132938711.61},{"date":"2024-08-16","current":6.506352,"twenty":4.455762,"median":6.906166,"eighty":10.810229,"marketCap":37193021547.19},{"date":"2024-08-23","current":6.450375,"twenty":4.455762,"median":6.906166,"eighty":10.810229,"marketCap":37525156020.42},{"date":"2024-08-30","current":6.441046,"twenty":4.455762,"median":6.906166,"eighty":10.810229,"marketCap":37672584793.57},{"date":"2024-09-06","current":6.128201,"twenty":4.455762,"median":6.900658,"eighty":10.810229,"marketCap":35828664445.94},{"date":"2024-09-13","current":6.270023,"twenty":4.455762,"median":6.885477,"eighty":10.810229,"marketCap":36429697710.72},{"date":"2024-09-20","current":6.301746,"twenty":4.455762,"median":6.86093,"eighty":10.810229,"marketCap":37170451238.35},{"date":"2024-09-27","current":6.464095,"twenty":4.455762,"median":6.842451,"eighty":10.810229,"marketCap":38526916527.19},{"date":"2024-10-04","current":6.391552,"twenty":4.455762,"median":6.798659,"eighty":10.810229,"marketCap":37241456349.81},{"date":"2024-10-11","current":6.587498,"twenty":4.455762,"median":6.758409,"eighty":10.810229,"marketCap":38199355561.93},{"date":"2024-10-18","current":6.731191,"twenty":4.455762,"median":6.738781,"eighty":10.810229,"marketCap":38914794158.89},{"date":"2024-10-25","current":6.790908,"twenty":4.455762,"median":6.731191,"eighty":10.800565,"marketCap":39122615160.94},{"date":"2024-10-31","current":6.403598,"twenty":4.455762,"median":6.693868,"eighty":10.783637,"marketCap":39250783924.57},{"date":"2024-11-08","current":6.631955,"twenty":4.450337,"median":6.678586,"eighty":10.784336,"marketCap":41000390037.26},{"date":"2024-11-15","current":6.629932,"twenty":4.450337,"median":6.661173,"eighty":10.784336,"marketCap":40137985163.62},{"date":"2024-11-22","current":6.589454,"twenty":4.450337,"median":6.660073,"eighty":10.777474,"marketCap":39553503485.31},{"date":"2024-11-29","current":6.791843,"twenty":4.450337,"median":6.657212,"eighty":10.75705,"marketCap":41003002279.44},{"date":"2024-12-06","current":6.980893,"twenty":4.450337,"median":6.657212,"eighty":10.717407,"marketCap":42403962199.6},{"date":"2024-12-13","current":6.839217,"twenty":4.450337,"median":6.657212,"eighty":10.688114,"marketCap":41366617197.8},{"date":"2024-12-20","current":6.670556,"twenty":4.450337,"median":6.657212,"eighty":10.647929,"marketCap":39897491896.2},{"date":"2024-12-27","current":6.7532,"twenty":4.450337,"median":6.657212,"eighty":10.563678,"marketCap":40256289794.08},{"date":"2025-01-03","current":6.797052,"twenty":4.450337,"median":6.657212,"eighty":10.519818,"marketCap":40048452840.23},{"date":"2025-01-10","current":6.31468,"twenty":4.444912,"median":6.655231,"eighty":10.441078,"marketCap":36972086877.41},{"date":"2025-01-17","current":6.997003,"twenty":4.444912,"median":6.649081,"eighty":10.326964,"marketCap":40764557692.35},{"date":"2025-01-24","current":7.116913,"twenty":4.444912,"median":6.649081,"eighty":10.278507,"marketCap":41818217496.88},{"date":"2025-01-31","current":7.314511,"twenty":4.444912,"median":6.649081,"eighty":10.157747,"marketCap":43416431619.03},{"date":"2025-02-07","current":7.503665,"twenty":4.444912,"median":6.649081,"eighty":10.071206,"marketCap":44463809347.59},{"date":"2025-02-14","current":7.233795,"twenty":4.444912,"median":6.649081,"eighty":10.007685,"marketCap":43191439912.23},{"date":"2025-02-21","current":7.570672,"twenty":4.444912,"median":6.649081,"eighty":10.007685,"marketCap":45935039295.96},{"date":"2025-02-28","current":8.023103,"twenty":4.444912,"median":6.655231,"eighty":10.007685,"marketCap":48632231292.21},{"date":"2025-03-07","current":7.625969,"twenty":4.439488,"median":6.660505,"eighty":10.020765,"marketCap":47264297040.49},{"date":"2025-03-14","current":7.388024,"twenty":4.456458,"median":6.672494,"eighty":10.020765,"marketCap":45927081785.7},{"date":"2025-03-21","current":8.085084,"twenty":4.521096,"median":6.694788,"eighty":10.020765,"marketCap":50339803836.63},{"date":"2025-03-28","current":8.108043,"twenty":4.534682,"median":6.717036,"eighty":10.020765,"marketCap":50461161004.69},{"date":"2025-04-04","current":7.300947,"twenty":4.585554,"median":6.735348,"eighty":10.020765,"marketCap":46006364129.65},{"date":"2025-04-11","current":7.604712,"twenty":4.628177,"median":6.74308,"eighty":10.007685,"marketCap":47336609658.44},{"date":"2025-04-17","current":7.704899,"twenty":4.655075,"median":6.750383,"eighty":10.007685,"marketCap":49046771998.78},{"date":"2025-04-25","current":7.972963,"twenty":4.681895,"median":6.761952,"eighty":10.020765,"marketCap":50926003187.02},{"date":"2025-05-02","current":8.097278,"twenty":4.707606,"median":6.783527,"eighty":10.020765,"marketCap":51671933707.64},{"date":"2025-05-07","current":7.432271,"twenty":4.713029,"median":6.794448,"eighty":10.020765,"marketCap":51222848579.85}],"updateTime":1746749719152}}}