US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NatWest Group

13.20

+0.18001.38%

Volume:4.05M

Turnover:53.62M

Market Cap:53.25B

PE:8.78

High:13.30

Open:13.22

Low:13.16

Close:13.02

Loading ...

Overview Company News Filings

NatWest Group Rallies Monday, Outperforms Market

Are You Looking for a High-Growth Dividend Stock?

UBS Group Gets Regulatory Nod to Sell Stake in CSS China Unit

U.K. Government Stake in NatWest Falls Below 5%

HSBC Rides on Restructuring, Asia Expansion & Relatively High Rates

There Are Reasons for U.K. Banks to Be Optimistic in 2025, NatWest Director Says -- Market Talk

NatWest Group Falls Monday, Underperforms Market

NatWest Group Slides Friday, Underperforms Market

Barclays Shares Hit a 5-Year High: Is BCS Worth Betting on?

NatWest Group downgraded to Add from Buy at Peel Hunt

Pacira BioSciences and Golden Entertainment in the Box have been highlighted as Zacks Bull and Bear of the Day

Zacks.com featured highlights include EverQuote, Jazz Pharmaceuticals, The Progressive, Sony and NatWest

3 Solid Stocks to Purchase as Finance Sector Rallies in February

NatWest Group downgraded to Neutral from Outperform at Exane BNP Paribas

NatWest Group Slips Tuesday, Underperforms Market

5 Stocks With Recent Price Strength Defying a Weak February

3 Best Breakout Stocks to Buy Now: DRD, NWG, ORLA

NatWest Group's (LON:NWG) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

NatWest Group Strengthens Capital Base with New Note Issuance

NatWest Group Rallies Friday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWG\",,,,,undefined,":{"symbol":"NWG","market":"US","secType":"STK","nameCN":"NatWest Group","latestPrice":13.2,"timestamp":1746802990101,"preClose":13.02,"halted":0,"volume":4053864,"delay":0,"floatShares":4004000000,"shares":4033947322,"eps":1.502947,"marketStatus":"Trading","change":0.18,"latestTime":"05-09 11:03:16 EDT","open":13.22,"high":13.3,"low":13.16,"amount":53618570.027375996,"amplitude":0.010753,"askPrice":13.21,"askSize":22297,"bidPrice":13.2,"bidSize":21200,"shortable":3,"etf":0,"ttmEps":1.502947,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1192075200000,"exchange":"NYSE","adjPreClose":13.02,"dividendRate":0.04197,"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":13.02,"latestTime":"09:29 EDT","volume":14209,"amount":187283.656924,"timestamp":1746797390061},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.02,"latestTime":"17:52 EDT","volume":9077,"amount":118181.9401,"timestamp":1746741150530},"volumeRatio":4.165125,"impliedVol":0.3922,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWG\",,,,,undefined,":{"symbol":"NWG","floatShares":4004000000,"roa":"0.72%","roe":"12.78%","lyrEps":1.339039,"volumeRatio":4.165125,"shares":4033947322,"dividePrice":0.554,"high":13.3,"amplitude":0.010753,"preClose":13.02,"low":13.16,"week52Low":7.8,"pbRate":"0.96","psRate":"2.71","week52High":13.3,"institutionHeld":0.0401,"latestPrice":13.2,"committee":-0.02522,"eps":1.502947,"divideRate":0.04197,"volume":4053864,"delay":0,"ttmEps":1.502947,"open":13.22,"prevYearClose":10.17,"prevWeekClose":13,"prevMonthClose":12.92,"prevQuarterClose":11.92,"fiveDayClose":13,"twentyDayClose":11.27,"sixtyDayClose":11.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520508319","title":"NatWest Group Rallies Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508319?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:06","pubTimestamp":1742231160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares advanced 1.77% to GBP4.49 Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.56% to 8,680.29.NatWest Group PLC closed 7.35% short of its 52-week high of GBP4.84, which the company achieved on March 3rd.Trading volume totaled 19.7 million, compared to the 50-day average of 29.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2520657020","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520657020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520657020?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:45","pubTimestamp":1742226310,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.NatWest Group  is headquartered in London, and is in the Finance sector. The stock has seen a price change of 15.83% since the start of the year. The bank is paying out a dividend of $0.38 per share at the moment, with a dividend yield of 6.46% c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-154510333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2519638428","title":"UBS Group Gets Regulatory Nod to Sell Stake in CSS China Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2519638428","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519638428?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:56","pubTimestamp":1741884960,"startTime":"0","endTime":"0","summary":"UBS Group AG UBS received regulator approval to sell its stake in the China securities joint venture, Credit Suisse Securities , per a Bloomberg report. The move is part of UBS’s efforts to integrate its operations in China.The China Securities Regulatory Commission has given the nod to sell 36% of Credit Suisse Securities to Beijing State-Owned Assets Management . This will reduce UBS's stake to 15%.CSS was founded in 2008 as a securities joint venture in China by Credit Suisse AG and Founder Securities. Following the completion of the transaction, BSAM will hold 85.01% of CSS.Co-head of UBS Group global wealth management and head of the Asia Pacific, Iqbal Khan, stated, \"We are happy to continue our collaboration with our 20-year business partner, BSAM, and this transaction helps optimize the strategic set-up of our onshore platforms in China.\" \"China is a significant market here, and Asia Pacific is at the heart of our strategic goals.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-group-gets-regulatory-nod-165600353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","NWG","BK4207","BK4585","BCS","IE0034235071.USD","BK4118","LU1829250122.USD","BK4534","UBS","BK4521"],"gpt_icon":0},{"id":"2519880021","title":"U.K. Government Stake in NatWest Falls Below 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880021","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880021?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:19","pubTimestamp":1741864740,"startTime":"0","endTime":"0","summary":"The U.K government trimmed its stake in NatWest Group to under 5% as it nears the completion of its plan to return the bank to private ownership.The Treasury disposed of 74.3 million ordinary shares in the London-based retail and commercial lender, reducing its shareholding to 4.82%, regulatory filings showed Thursday. The government cut its stake to 5.93% two weeks ago as it stopped being the group's largest shareholder for the first time in a decade and a half.It now holds 1.55 billion voting rights in the lender, equal to 388.6 million shares, valued at 1.71 billion pounds  based on Wednesday's closing price of 440.8 pence a share.The latest reduction is part of the government's plan to steadily exit its position in the bank, which is set to conclude in the coming months.The government's stake in the bank resulted from its 2008 bailout of Royal Bank of Scotland, which bought NatWest in 2000 and rebranded the enlarged company as NatWest Group in 2020. The U.K. spent 45.5 billion poun","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2518722029","title":"HSBC Rides on Restructuring, Asia Expansion & Relatively High Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722029?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:42","pubTimestamp":1741704120,"startTime":"0","endTime":"0","summary":"HSBC Holdings PLC HSBC remains well-positioned for growth on the back of restructuring initiatives, relatively higher interest rates and expansion efforts in Asia. However, rising costs and subdued revenue generation are headwinds. Nonetheless, a solid capital position enables sustainable capital distributions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hsbc-rides-restructuring-asia-expansion-144200607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCS","LU0052756011.USD","LU2236285917.USD","BK4207","HSHD.SI","LU0128525689.USD","LU1267930227.SGD","BK4585","LU0310800965.SGD","BK4588","NWG","BK4521","HSBC"],"gpt_icon":0},{"id":"2518720548","title":"There Are Reasons for U.K. Banks to Be Optimistic in 2025, NatWest Director Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720548?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:56","pubTimestamp":1741629360,"startTime":"0","endTime":"0","summary":"1756 GMT - There is a lot to be positive about in 2025 in terms of bank strategy, NatWest's director for strategic development says in a panel at the MoneyLIVE Summit in London. \"I think people are getting better at finding the opportunities, not just the challenges,\" says Solange Dive-Chamberlain. She notes that the U.K. lender is the biggest bank in the country for business and has 90 million customers who have shown resilience. Having a high-quality regulatory regime is also a competitive strength, she adds. Taking the slightly bigger view, rather than tracking economic indicators, there are quite a lot of opportunities for growth, Dive-Charmberlain adds. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2518208418","title":"NatWest Group Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208418?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:05","pubTimestamp":1741626300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares dropped 3.76% to GBP4.38 Monday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.92% to 8,600.22.NatWest Group PLC closed 9.56% short of its 52-week high of GBP4.84, which the company achieved on March 3rd.Trading volume totaled 22.5 million, compared to the 50-day average of 27.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2517660455","title":"NatWest Group Slides Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517660455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517660455?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:07","pubTimestamp":1741367220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares dropped 1.98% to GBP4.55 Friday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.03% to 8,679.88.NatWest Group PLC closed 6.03% short of its 52-week high of GBP4.84, which the company achieved on March 3rd.Trading volume totaled 21.0 million, compared to the 50-day average of 26.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2517316131","title":"Barclays Shares Hit a 5-Year High: Is BCS Worth Betting on?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316131","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316131?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:22","pubTimestamp":1741267320,"startTime":"0","endTime":"0","summary":"During yesterday’s trading session, Barclays BCS stock touched a new 5-year high of $16.27 on the NYSE. In the past six months, the stock has soared 37.7%, outperforming the industry’s growth of 8.7%. In contrast, its peers – HSBC Holdings HSBC and NatWest Group plc NWG – have fared better in the same time frame.Technical indicators suggest strength for Barclays. The stock is trading above its 50-day moving average. It signals robust upward momentum and price stability for BCS. Further, this underscores positive market sentiments and confidence in the company's financial health and prospects as it continues to simplify operations and focus on core businesses.Barclays stock is also inexpensive compared with HSBC and NWG. At present, HSBC has a P/TB of 1.36X and NWG’s P/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-shares-hit-5-high-132200254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCS","NWG","BK4099","LU0128525689.USD","LU0310800965.SGD","HSBC","LU2236285917.USD","LU0052756011.USD","BK4585","BK4523","TTM","BK4588","LU1267930227.SGD","BK4521","BK4207"],"gpt_icon":1},{"id":"2517132679","title":"NatWest Group downgraded to Add from Buy at Peel Hunt","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132679?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:56","pubTimestamp":1741255007,"startTime":"0","endTime":"0","summary":"Peel Hunt analyst Robert Sage downgraded NatWest Group (NWG) to Add from Buy with a price target of 510 GBp, up from 470 GBp. Published first on Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/natwest-group-downgraded-to-add-from-buy-at-peel-hunt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/natwest-group-downgraded-to-add-from-buy-at-peel-hunt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG"],"gpt_icon":0},{"id":"2517943616","title":"Pacira BioSciences and Golden Entertainment in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943616","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943616?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:18","pubTimestamp":1741180680,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 5, 2025 – Zacks Equity Research shares Pacira BioSciences PCRX as the Bull of the Day and Golden Entertainment GDEN as the Bear of the Day. In addition, Zacks Equity Research provides analysis on — Barclays BCS, NatWest Group NWG and Mr. Cooper Group COOP.Pacira is a Zacks Rank #1  in the Medical – Biomedical and Genetics industry which ranks in the Top 29% of our Zacks Industry Rank. The reason for the favorable rank stems from analysts’ reaction to its last earnings report. For the third consecutive quarter, the company’s earnings beat expectations. The 5-cent beat was enough to see two analysts raise their earnings estimates for the current year and next year. The bullish sentiment pushed up our Zacks Consensus Estimates for the current year from $2.67 to $3.59 and next year’s number up from $3.01 to $4.30.Today’s Bear of the Day is one such stock like this, It’s Golden Entertainment. Golden Entertainment Golden Entertainment, Inc. owns and operates a diversified","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacira-biosciences-golden-entertainment-box-131800521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","LU0240878834.USD","SSO","SH","VOO","BK4559","BK4150","BOX","BK4023","SPXU","OEF","ESmain","LU0012050646.USD","SPY","BK4588","GDEN","BK4007","UPRO","BCS","SDS","LU0240877869.USD","OEX","PCRX",".SPX","LU0106261612.USD","NWG","BK4581","IVV","COOP","BK4504","BK4550","BK4534","BK4229","BK4207","BK4521","BK4585"],"gpt_icon":0},{"id":"2517961376","title":"Zacks.com featured highlights include EverQuote, Jazz Pharmaceuticals, The Progressive, Sony and NatWest","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961376?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:42","pubTimestamp":1741156920,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 5, 2025 – Stocks in this week’s article are — EverQuote Inc. EVER, Jazz Pharmaceuticals plc JAZZ, The Progressive Corp. PGR, Sony Group Corp. SONY and NatWest Group plc NWG.5 Stocks with Recent Price Strength Defying a Weak Market. U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Despite fluctuations, the bull run continued in 2025. However, U.S. stocks suffered a blow and the bull run halted in February.Last month, the three major stock indexes — The Dow, the S&P 500 and the Nasdaq Composite — tumbled 1.6%, 1.4% and 4%, respectively. The Nasdaq Composite posted its worst month since April 2024.Five such stocks are — EverQuote Inc., Jazz Pharmaceuticals plc, The Progressive Corp., Sony Group Corp. and NatWest Group plc.Jazz Pharmaceuticals plc’s revenues continue to benefit from strong demand for newer drugs like Xywav, Epidiolex and Rylaze. Sales of the epilepsy drug Epidiolex are being driven by geographic expansion i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-everquote-064200817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRX11.SGD","IE0004445239.USD","IE00BFSS8Q28.SGD","BK4532","LU1509826696.USD","BK4554","LU0354030511.USD","BK4078","IE00BKVL7J92.USD","BK4585","SG9999011175.SGD","BK4107","IE00B19Z4B17.USD","LU0731783394.SGD","SG9999004303.SGD","LU1235295455.SGD","SONY","LU0154236417.USD","EVER","LU0320765992.SGD","LU1035773651.USD","LU0175139822.USD","NWG","SG9999003800.SGD","PGR","BK4588","IE00BZ1G4Q59.USD","BK4533","JAZZ","LU1599440770.SGD","LU1983260115.SGD","LU0354030438.USD","IE00BN0W2V16.EUR","LU0889565916.HKD","IE00B4JS1V06.HKD","IE00BN0W2T93.GBP","LU0289960550.SGD","LU0731783048.USD","BK4577","IE00BFSS7M15.SGD","IE0004445015.USD","IE00B775H168.HKD","IE00BN0W2W23.USD","BK4207","IE0005OL40V9.USD","BK4007","LU0823416689.USD","IE00BJJMRY28.SGD","IE00B66KJ199.SGD","BK4077"],"gpt_icon":0},{"id":"2517988056","title":"3 Solid Stocks to Purchase as Finance Sector Rallies in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988056?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:35","pubTimestamp":1741109700,"startTime":"0","endTime":"0","summary":"U.S. stocks wrapped up February on a grim note as heightened macro-economic uncertainty engrossed the U.S. stock market. All three major indices fell sharply in February. The S&P 500 declined 2%, whereas the tech-heavy Nasdaq Composite plunged 5.4%. The Dow Jones Industrial Average edged down 2.8%.Despite the weakness in the stock market, the Financial Services sector was among the top five best-performing sectors, rising 1.7% in February.Hence, we have selected three finance stocks — Barclays BCS, NatWest Group NWG and Mr. Cooper Group COOP — which performed impressively in February and outperformed the S&P 500 Index.The market is reeling under Trump's fast-paced trade policy. President Trump has raised tariffs on China imports to 20%. Trump has also threatened tariffs on the European Union, and ordered a 25% import tax on steel and aluminum. Further, 25% tariffs against Canada and Mexico are set to come into effect today. These tariffs are likely to increase inflation, hindering econ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-solid-stocks-purchase-finance-173500016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BCS","BK4521","NWG","COOP","BK4195","BK4229"],"gpt_icon":0},{"id":"2517960457","title":"NatWest Group downgraded to Neutral from Outperform at Exane BNP Paribas","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517960457?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:11","pubTimestamp":1741108267,"startTime":"0","endTime":"0","summary":"Exane BNP Paribas analyst Guy Stebbings downgraded NatWest Group (NWG) to Neutral from Outperform with a 555 GBp price target Published first on Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/natwest-group-downgraded-to-neutral-from-outperform-at-exane-bnp-paribas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/natwest-group-downgraded-to-neutral-from-outperform-at-exane-bnp-paribas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG"],"gpt_icon":0},{"id":"2517721601","title":"NatWest Group Slips Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517721601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517721601?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:06","pubTimestamp":1741107960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NatWest Group PLC  slipped 3.62% to GBP4.63 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 1.27% to 8,759.00.NatWest Group PLC closed 4.42% short of its 52-week high of GBP4.84, which the company reached on March 3rd.Trading volume totaled 18.8 million, compared to the 50-day average of 26.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2516677861","title":"5 Stocks With Recent Price Strength Defying a Weak February","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677861?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:30","pubTimestamp":1741091400,"startTime":"0","endTime":"0","summary":"U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Despite fluctuations, the bull run continued in 2025. However, U.S. stocks suffered a blow and the bull run halted in February.Last month, the three major stock indexes — The Dow, the S&P 500 and the Nasdaq Composite — tumbled 1.6%, 1.4% and 4%, respectively. The Nasdaq Composite posted its worst month since April 2024.If a stock is continuously witnessing an uptrend, there must be a solid reason or it would have probably crashed. So, looking at stocks capable of beating the benchmark that they have set for themselves seems rational.However, recent price strength alone cannot create magic. Therefore, other relevant parameters are needed to create a successful investment strategy.Here’s how you should create the screen to shortlist the current as well as the potential winners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-recent-price-strength-123000687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0742537680.HKD","IE00BKVL7J92.USD","BK4007","NWG","LU1983260115.SGD","IE00B19Z4B17.USD","LU0109394709.USD","SG9999004303.SGD","LU0354030511.USD","IE00BN0W2V16.EUR","LU0354030438.USD","IE0004445239.USD","LU0889565916.HKD","IE00BFSS7M15.SGD","BK4207","IE00B7KXQ091.USD","LU0823416689.USD","EVER","BK4588","IE00BN0W2W23.USD","JAZZ","LU1481011911.USD","BK4604","SG9999003800.SGD","IE00B775H168.HKD","IE00B4JS1V06.HKD","LU0289960550.SGD","SONY","BK4585","SG9999011175.SGD","BK4571","LU0731783048.USD","LU0320765992.SGD","SGXZ23171101.USD","BK4554","BK4077","LU1481011671.HKD","IE00BJJMRX11.SGD","LU0772969993.USD","IE00B7SZL793.SGD","IE0004445015.USD","BK4577","LU1509826696.USD","IE00BFSS8Q28.SGD","BK4533","BK4532","PGR","LU0175139822.USD","IE00BZ1G4Q59.USD","LU1069347547.HKD"],"gpt_icon":0},{"id":"2516266672","title":"3 Best Breakout Stocks to Buy Now: DRD, NWG, ORLA","url":"https://stock-news.laohu8.com/highlight/detail?id=2516266672","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516266672?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:30","pubTimestamp":1741091400,"startTime":"0","endTime":"0","summary":"Looking for breakout stocks in a set price range is an active investing approach. When choosing breakout stocks, sell if the price drops below the lower band and hold for gains if it surpasses the upper band.To that end, DRDGOLD Limited DRD, NatWest Group plc NWG and Orla Mining Ltd. ORLA have been selected as the breakout stocks for today.To pick a breakout stock, calculate support and resistance levels. A support level is the lower bound for stock movements, while a resistance level refers to the maximum price it trades at within a considerable period.The primary risk associated with such a strategy is that the decision to buy an apparent breakout candidate has been incorrectly timed. When a stock moves above the resistance level, it should be a highly prized commodity for traders. However, whether such a breakout is genuine is another matter altogether.NatWest Group provides banking and financial products and services. NatWest Group has an expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-best-breakout-stocks-buy-123000975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLA","DRD","BK4207","NWG","BK4017"],"gpt_icon":0},{"id":"2516763611","title":"NatWest Group's (LON:NWG) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763611","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516763611?lang=en_us&edition=fundamental","pubTime":"2025-03-04 13:02","pubTimestamp":1741064558,"startTime":"0","endTime":"0","summary":"The board of NatWest Group plc  has announced that it will be paying its dividend of 0.155 on the 28th of April, an increased payment from last year's comparable dividend. This takes the annual payment to 4.5% of the current stock price, which unfortunately is below what the industry is paying.NatWest Group's Earnings Will Easily Cover The Distributions. NatWest Group has established itself as a dividend paying company, given its 7-year history of distributing earnings to shareholders. Based on NatWest Group's last earnings report, the payout ratio is at a decent 41%, meaning that the company is able to pay out its dividend with a bit of room to spare.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. Still, investors need to consider a host of other factors, apart from dividend payments, when analysing a company. As an example, we've identified 1 warning sign for NatWest Group that you should be aware ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natwest-groups-lon-nwg-upcoming-050238422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2516570664","title":"NatWest Group Strengthens Capital Base with New Note Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570664?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:17","pubTimestamp":1741040255,"startTime":"0","endTime":"0","summary":"The latest announcement is out from NatWest Group ( ($NWG) ). On March 3, 2025, NatWest Group plc announced the issuance of £750,000,000 in 7.500% ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-strengthens-capital-base-with-new-note-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-strengthens-capital-base-with-new-note-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2516742383","title":"NatWest Group Rallies Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516742383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516742383?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:07","pubTimestamp":1740762420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares rallied 1.68% to GBP4.79 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.61% to 8,809.74.NatWest Group PLC hit a new 52-week high, surpassing its previous peak of GBP4.71, which the company achieved on February 27th.Trading volume totaled 112.1 million, compared to the 50-day average of 24.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"NWG","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-03-14","symbol":"NWG","amount":0.38995,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NatWest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-14","symbol":"NWG","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-25","symbol":"NWG","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-08-09","symbol":"NWG","amount":0.154296,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"NatWest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWG\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-30","value":0.091525,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-09-20","value":0.291408,"currency":"USD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-05-04","value":0.12959,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-05-04","value":0.083814,"currency":"USD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-09-17","value":0.083388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWG","date":"2025-05-08","current":7.590005,"percent":0.634882,"low":-458.284221,"twenty":4.716904,"median":6.797229,"eighty":10.020765,"high":18.970003,"avg":-17.844351,"sd":99.941038,"marketCap":52145075363.73},"quantilePoints":[{"date":"2020-05-15","current":4.034652,"twenty":-6.143102,"median":-4.707123,"eighty":14.802182,"marketCap":15282216326.68},{"date":"2020-05-22","current":4.024991,"twenty":-6.143102,"median":-4.702088,"eighty":14.802182,"marketCap":15323073398.63},{"date":"2020-05-29","current":4.264602,"twenty":-6.143102,"median":-4.697789,"eighty":14.802182,"marketCap":16448674112.88},{"date":"2020-06-05","current":5.308046,"twenty":-6.143102,"median":-4.683596,"eighty":14.802182,"marketCap":21097163160.57},{"date":"2020-06-12","current":4.599117,"twenty":-6.143102,"median":-4.67452,"eighty":14.802182,"marketCap":18009197859.78},{"date":"2020-06-19","current":4.715352,"twenty":-6.143102,"median":-4.654662,"eighty":14.802182,"marketCap":18222990698.97},{"date":"2020-06-26","current":4.591367,"twenty":-6.143102,"median":-4.612871,"eighty":14.802182,"marketCap":17686314302.62},{"date":"2020-07-02","current":4.843219,"twenty":-6.143102,"median":-4.588415,"eighty":14.802182,"marketCap":18879178454},{"date":"2020-07-10","current":4.707606,"twenty":-6.143102,"median":-4.567729,"eighty":14.802182,"marketCap":18600904188.95},{"date":"2020-07-17","current":4.672736,"twenty":-6.143102,"median":-4.557634,"eighty":14.802182,"marketCap":18309864242.45},{"date":"2020-07-24","current":4.455762,"twenty":-6.143102,"median":-4.530003,"eighty":14.802182,"marketCap":17808685476.03},{"date":"2020-07-31","current":16.004475,"twenty":-6.143102,"median":-4.508038,"eighty":14.824489,"marketCap":16864302550.22},{"date":"2020-08-07","current":16.699005,"twenty":-6.143102,"median":-4.456019,"eighty":15.21968,"marketCap":17486325652.51},{"date":"2020-08-14","current":17.476576,"twenty":-6.143102,"median":-4.29534,"eighty":15.481641,"marketCap":18367707198.36},{"date":"2020-08-21","current":16.887744,"twenty":-6.143102,"median":-0.236886,"eighty":15.567232,"marketCap":17730031004.06},{"date":"2020-08-28","current":17.034055,"twenty":-6.143102,"median":3.566934,"eighty":15.797557,"marketCap":18231855852.72},{"date":"2020-09-04","current":16.278999,"twenty":-6.143102,"median":3.642011,"eighty":15.874292,"marketCap":17235777741.99},{"date":"2020-09-11","current":15.425785,"twenty":-6.143102,"median":3.812637,"eighty":15.874292,"marketCap":15813835215.77},{"date":"2020-09-18","current":14.629965,"twenty":-6.143102,"median":3.930368,"eighty":15.874292,"marketCap":15200456411.45},{"date":"2020-09-25","current":15.043728,"twenty":-6.143102,"median":4.029822,"eighty":15.874292,"marketCap":15325783241.45},{"date":"2020-10-02","current":16.58872,"twenty":-6.143102,"median":4.104332,"eighty":16.030271,"marketCap":17218415530.56},{"date":"2020-10-09","current":17.155024,"twenty":-6.143102,"median":4.153468,"eighty":16.112388,"marketCap":17898643110.27},{"date":"2020-10-16","current":17.087007,"twenty":-6.143102,"median":4.2559,"eighty":16.222332,"marketCap":17699881987.26},{"date":"2020-10-23","current":18.544277,"twenty":-6.143102,"median":4.31764,"eighty":16.303058,"marketCap":19403903824.02},{"date":"2020-10-30","current":12.989737,"twenty":-6.143102,"median":4.368081,"eighty":16.565012,"marketCap":19488140180.86},{"date":"2020-11-06","current":13.057719,"twenty":-6.143102,"median":4.456797,"eighty":16.565012,"marketCap":19919429549.47},{"date":"2020-11-13","current":15.426628,"twenty":-6.13966,"median":4.540999,"eighty":16.565012,"marketCap":23529457938.41},{"date":"2020-11-20","current":16.28424,"twenty":-6.11427,"median":4.595242,"eighty":16.565012,"marketCap":25065330370.06},{"date":"2020-11-27","current":16.801941,"twenty":-6.113159,"median":4.640595,"eighty":16.679163,"marketCap":25933207390.77},{"date":"2020-12-04","current":17.855645,"twenty":-6.09608,"median":4.670796,"eighty":16.759083,"marketCap":27854720067.09},{"date":"2020-12-11","current":15.726982,"twenty":-6.094053,"median":4.699858,"eighty":16.842298,"marketCap":24080187096.39},{"date":"2020-12-18","current":16.459194,"twenty":-6.094053,"median":4.717291,"eighty":16.881594,"marketCap":25718184718.66},{"date":"2020-12-24","current":17.672592,"twenty":-6.089893,"median":4.753131,"eighty":16.89227,"marketCap":27718521967.74},{"date":"2020-12-31","current":17.536887,"twenty":-6.078259,"median":4.828951,"eighty":16.917929,"marketCap":27726115010.1},{"date":"2021-01-08","current":17.270133,"twenty":-6.078102,"median":4.873277,"eighty":16.980996,"marketCap":27139114563.71},{"date":"2021-01-15","current":16.58498,"twenty":-6.078102,"median":5.402074,"eighty":16.985675,"marketCap":26105652433.12},{"date":"2021-01-22","current":16.265938,"twenty":-6.078102,"median":5.851618,"eighty":16.985675,"marketCap":25736048544.18},{"date":"2021-01-29","current":15.439599,"twenty":-6.078102,"median":6.622847,"eighty":16.985675,"marketCap":24522763104.19},{"date":"2021-02-05","current":17.81936,"twenty":-6.078102,"median":6.757095,"eighty":17.029565,"marketCap":28325466007.77},{"date":"2021-02-12","current":17.923962,"twenty":-6.078102,"median":6.802512,"eighty":17.070783,"marketCap":28734716907.78},{"date":"2021-02-19","current":-58.661039,"twenty":-6.078259,"median":6.823639,"eighty":17.086926,"marketCap":30595460763.56},{"date":"2021-02-26","current":-59.979802,"twenty":-6.094053,"median":6.823639,"eighty":17.086926,"marketCap":31071558601.87},{"date":"2021-03-05","current":-61.233466,"twenty":-6.115841,"median":6.826411,"eighty":17.086967,"marketCap":31442955817.52},{"date":"2021-03-12","current":-62.080057,"twenty":-6.144186,"median":6.826411,"eighty":17.086967,"marketCap":32105017383.08},{"date":"2021-03-19","current":-62.324277,"twenty":-6.179021,"median":6.826411,"eighty":17.086967,"marketCap":32170939424.42},{"date":"2021-03-26","current":-59.663657,"twenty":-6.250843,"median":6.823639,"eighty":17.086926,"marketCap":30611094690.09},{"date":"2021-04-01","current":-61.124134,"twenty":-6.315556,"median":6.823639,"eighty":17.086926,"marketCap":31446717066.12},{"date":"2021-04-09","current":-61.108638,"twenty":-6.396021,"median":6.826411,"eighty":17.086967,"marketCap":31195418589.01},{"date":"2021-04-16","current":-62.009757,"twenty":-6.518397,"median":6.826411,"eighty":17.086967,"marketCap":31881623282.75},{"date":"2021-04-23","current":-60.580329,"twenty":-8.464122,"median":6.826411,"eighty":17.086967,"marketCap":31201897161.69},{"date":"2021-04-30","current":-428.810921,"twenty":-9.059386,"median":6.826411,"eighty":17.086967,"marketCap":31394757348.29},{"date":"2021-05-07","current":-436.227109,"twenty":-9.105921,"median":6.826411,"eighty":17.086967,"marketCap":32339786525.58},{"date":"2021-05-14","current":-421.068045,"twenty":-9.127805,"median":6.826411,"eighty":17.086967,"marketCap":31446899030.52},{"date":"2021-05-21","current":-441.679933,"twenty":-9.159047,"median":6.826411,"eighty":17.086967,"marketCap":33163851811.97},{"date":"2021-05-28","current":-451.522414,"twenty":-9.178281,"median":6.826411,"eighty":17.086967,"marketCap":33939905424.84},{"date":"2021-06-04","current":-452.831066,"twenty":-9.204885,"median":6.826411,"eighty":17.086967,"marketCap":34001142539.6},{"date":"2021-06-11","current":-447.15997,"twenty":-9.307824,"median":6.826411,"eighty":17.086967,"marketCap":33429455828.42},{"date":"2021-06-18","current":-440.616102,"twenty":-9.356937,"median":6.826411,"eighty":17.086967,"marketCap":32222111968.43},{"date":"2021-06-25","current":-453.049208,"twenty":-12.513382,"median":6.826411,"eighty":17.086967,"marketCap":33400019503.14},{"date":"2021-07-02","current":-441.800428,"twenty":-13.306694,"median":6.826411,"eighty":17.086967,"marketCap":32301590140.71},{"date":"2021-07-09","current":-441.800428,"twenty":-13.387646,"median":6.826411,"eighty":17.086967,"marketCap":32383789302.41},{"date":"2021-07-16","current":-436.125125,"twenty":-13.545084,"median":6.826411,"eighty":17.086967,"marketCap":31869063348.96},{"date":"2021-07-23","current":-434.596847,"twenty":-13.829911,"median":6.826411,"eighty":17.086967,"marketCap":31687485095.61},{"date":"2021-07-30","current":10.87067,"twenty":-14.172682,"median":6.856119,"eighty":17.086967,"marketCap":32561670249.34},{"date":"2021-08-06","current":11.571923,"twenty":-14.172682,"median":7.029791,"eighty":17.086967,"marketCap":34567004436.34},{"date":"2021-08-13","current":11.76511,"twenty":-14.172682,"median":7.155176,"eighty":17.086967,"marketCap":35122650462.21},{"date":"2021-08-20","current":11.382453,"twenty":-14.172682,"median":7.272079,"eighty":17.086967,"marketCap":33388902266.07},{"date":"2021-08-27","current":11.680096,"twenty":-14.172682,"median":7.386641,"eighty":17.086967,"marketCap":34583667207.35},{"date":"2021-09-03","current":11.411565,"twenty":-14.159144,"median":7.499256,"eighty":17.086926,"marketCap":34079486828.79},{"date":"2021-09-10","current":11.019588,"twenty":-14.159144,"median":7.55848,"eighty":17.086926,"marketCap":32869693972},{"date":"2021-09-17","current":11.322646,"twenty":-14.159144,"median":7.667542,"eighty":17.086926,"marketCap":33544196733.46},{"date":"2021-09-24","current":11.553763,"twenty":-14.159144,"median":7.724916,"eighty":17.086926,"marketCap":34019746780.76},{"date":"2021-10-01","current":11.825429,"twenty":-14.159144,"median":8.427207,"eighty":17.086926,"marketCap":34507855128.36},{"date":"2021-10-08","current":11.9884,"twenty":-14.159144,"median":8.935648,"eighty":17.086926,"marketCap":35217201091.03},{"date":"2021-10-15","current":12.386328,"twenty":-14.159144,"median":10.402016,"eighty":17.086926,"marketCap":36715131239.34},{"date":"2021-10-22","current":12.178726,"twenty":-14.159144,"median":10.515321,"eighty":17.086926,"marketCap":36110694649.4},{"date":"2021-10-29","current":9.143247,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":34411685739.31},{"date":"2021-11-05","current":8.940676,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33166769841.23},{"date":"2021-11-12","current":9.003318,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33210543977.36},{"date":"2021-11-19","current":9.076001,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33607123014.26},{"date":"2021-11-26","current":8.556005,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":31334415590.62},{"date":"2021-12-03","current":8.894304,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":32340785567.9},{"date":"2021-12-10","current":8.855944,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":32228151506.61},{"date":"2021-12-17","current":8.991844,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":32816515111.94},{"date":"2021-12-23","current":9.279024,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":34200017020.05},{"date":"2021-12-31","current":9.248079,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":34436733592.86},{"date":"2022-01-07","current":10.094035,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":37668909740.67},{"date":"2022-01-14","current":10.202481,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":38365158438.97},{"date":"2022-01-21","current":9.809855,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":36578625287.79},{"date":"2022-01-28","current":9.912041,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":36595930205.14},{"date":"2022-02-04","current":10.055676,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":37463738793.98},{"date":"2022-02-11","current":10.341811,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":38676485960.05},{"date":"2022-02-18","current":8.066213,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":35818659241.24},{"date":"2022-02-25","current":8.094883,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":35475495471.37},{"date":"2022-03-04","current":6.940305,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":29972271446.88},{"date":"2022-03-11","current":7.128439,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30418942162.1},{"date":"2022-03-18","current":7.318863,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":31515897841.67},{"date":"2022-03-25","current":7.521702,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":32417538129.4},{"date":"2022-04-01","current":7.049171,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30194629185.78},{"date":"2022-04-08","current":6.984323,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":29710078081.35},{"date":"2022-04-14","current":7.060602,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30134972834.96},{"date":"2022-04-22","current":7.174792,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30126585664.73},{"date":"2022-04-29","current":6.627349,"twenty":-13.953398,"median":10.549163,"eighty":17.086845,"marketCap":28750900839.78},{"date":"2022-05-06","current":6.35451,"twenty":-13.62488,"median":10.549163,"eighty":17.086845,"marketCap":27156158268.83},{"date":"2022-05-13","current":6.350722,"twenty":-13.419561,"median":10.549163,"eighty":17.086845,"marketCap":26854062835.4},{"date":"2022-05-20","current":6.348422,"twenty":-13.318013,"median":10.549163,"eighty":17.086845,"marketCap":27348265074.48},{"date":"2022-05-27","current":6.857704,"twenty":-13.277683,"median":10.549163,"eighty":17.086845,"marketCap":29897724353.17},{"date":"2022-06-03","current":6.842451,"twenty":-9.439877,"median":10.549163,"eighty":17.086845,"marketCap":29577505259.47},{"date":"2022-06-10","current":6.681507,"twenty":-9.329087,"median":10.549163,"eighty":17.086845,"marketCap":28446304285.8},{"date":"2022-06-17","current":6.518259,"twenty":-9.229809,"median":10.549163,"eighty":17.086845,"marketCap":27500247905.17},{"date":"2022-06-24","current":6.660783,"twenty":-9.183629,"median":10.553998,"eighty":17.086886,"marketCap":28292546809.98},{"date":"2022-07-01","current":6.551618,"twenty":-9.159056,"median":10.553998,"eighty":17.086886,"marketCap":27238968741.05},{"date":"2022-07-08","current":6.560032,"twenty":-9.138447,"median":10.553998,"eighty":17.086886,"marketCap":27283140839.02},{"date":"2022-07-15","current":6.481325,"twenty":-9.122501,"median":10.553998,"eighty":17.086886,"marketCap":26588159268.1},{"date":"2022-07-22","current":6.738781,"twenty":-9.093258,"median":10.553998,"eighty":17.086886,"marketCap":28006672091.01},{"date":"2022-07-29","current":7.911593,"twenty":-8.979045,"median":10.553998,"eighty":17.086886,"marketCap":31295205259.96},{"date":"2022-08-05","current":8.057988,"twenty":3.52752,"median":10.553998,"eighty":17.086886,"marketCap":31553328227.12},{"date":"2022-08-12","current":8.328493,"twenty":3.598501,"median":10.553998,"eighty":17.086886,"marketCap":32824084419.55},{"date":"2022-08-19","current":8.331676,"twenty":3.662315,"median":10.553998,"eighty":17.086886,"marketCap":31995697496.93},{"date":"2022-08-26","current":7.984789,"twenty":3.906992,"median":10.553998,"eighty":17.086886,"marketCap":30577602913.04},{"date":"2022-09-02","current":7.435136,"twenty":3.99909,"median":10.553998,"eighty":17.086886,"marketCap":27977715558.59},{"date":"2022-09-09","current":7.707009,"twenty":4.084119,"median":10.553998,"eighty":17.086886,"marketCap":29012165436.19},{"date":"2022-09-16","current":8.064581,"twenty":4.117116,"median":10.553998,"eighty":17.086886,"marketCap":29946263025.7},{"date":"2022-09-23","current":7.163263,"twenty":4.180337,"median":10.553998,"eighty":17.086886,"marketCap":25459738222.79},{"date":"2022-09-30","current":6.675665,"twenty":4.266918,"median":10.553998,"eighty":17.086886,"marketCap":24183040159.12},{"date":"2022-10-07","current":6.78205,"twenty":4.346354,"median":10.553998,"eighty":17.086886,"marketCap":24519248323.57},{"date":"2022-10-14","current":6.737723,"twenty":4.409518,"median":10.553998,"eighty":17.086886,"marketCap":24570203247.34},{"date":"2022-10-21","current":6.947538,"twenty":4.481662,"median":10.553998,"eighty":17.086886,"marketCap":25316301725.01},{"date":"2022-10-28","current":7.819947,"twenty":4.569231,"median":10.553998,"eighty":17.086886,"marketCap":25038837991.93},{"date":"2022-11-04","current":8.275444,"twenty":4.628177,"median":10.553998,"eighty":17.086886,"marketCap":25826587481.5},{"date":"2022-11-11","current":8.678785,"twenty":4.66349,"median":10.553998,"eighty":17.086886,"marketCap":28220453602.36},{"date":"2022-11-18","current":8.974337,"twenty":4.691333,"median":10.553998,"eighty":17.086886,"marketCap":29560331484.33},{"date":"2022-11-25","current":8.901318,"twenty":4.707606,"median":10.553998,"eighty":17.086886,"marketCap":29728085474.61},{"date":"2022-12-02","current":9.146204,"twenty":4.737827,"median":10.553998,"eighty":17.086886,"marketCap":30954902059.09},{"date":"2022-12-09","current":9.209065,"twenty":4.818762,"median":10.553998,"eighty":17.086886,"marketCap":31299923163.13},{"date":"2022-12-16","current":9.044929,"twenty":4.848889,"median":10.553998,"eighty":17.086886,"marketCap":30370701781.57},{"date":"2022-12-23","current":9.237003,"twenty":5.34293,"median":10.553998,"eighty":17.086886,"marketCap":30778499108.79},{"date":"2022-12-30","current":9.270083,"twenty":5.786609,"median":10.553998,"eighty":17.086886,"marketCap":30861183777.34},{"date":"2023-01-06","current":9.783922,"twenty":6.178837,"median":10.553998,"eighty":17.086886,"marketCap":32562398803.89},{"date":"2023-01-13","current":10.311744,"twenty":6.299559,"median":10.553998,"eighty":17.086886,"marketCap":34771413596.7},{"date":"2023-01-20","current":10.329222,"twenty":6.349802,"median":10.553998,"eighty":17.086886,"marketCap":35334892109.6},{"date":"2023-01-27","current":10.783637,"twenty":6.391202,"median":10.597503,"eighty":17.086886,"marketCap":36890758441.67},{"date":"2023-02-03","current":10.704895,"twenty":6.504291,"median":10.704895,"eighty":17.086886,"marketCap":35772749268.28},{"date":"2023-02-10","current":10.645462,"twenty":6.549614,"median":10.708704,"eighty":17.086886,"marketCap":35498149557.68},{"date":"2023-02-17","current":7.659837,"twenty":6.565561,"median":10.708704,"eighty":17.086886,"marketCap":32979229518.11},{"date":"2023-02-24","current":7.570378,"twenty":6.590498,"median":10.704895,"eighty":17.085037,"marketCap":32458949158.96},{"date":"2023-03-03","current":7.905148,"twenty":6.590498,"median":10.6727,"eighty":17.034055,"marketCap":33982820528.7},{"date":"2023-03-10","current":7.698609,"twenty":6.590498,"median":10.62099,"eighty":16.980107,"marketCap":33324054925.59},{"date":"2023-03-17","current":6.921609,"twenty":6.590498,"median":10.544328,"eighty":16.909423,"marketCap":30234598440.9},{"date":"2023-03-24","current":6.912276,"twenty":6.590498,"median":10.495132,"eighty":16.87852,"marketCap":30328193017.03},{"date":"2023-03-31","current":7.044395,"twenty":6.5907,"median":10.442825,"eighty":16.833908,"marketCap":31277631851.25},{"date":"2023-04-06","current":7.108514,"twenty":6.5907,"median":10.376255,"eighty":16.75122,"marketCap":31721258818.56},{"date":"2023-04-14","current":7.343089,"twenty":6.590498,"median":10.325459,"eighty":16.644358,"marketCap":33005230709.21},{"date":"2023-04-21","current":7.240797,"twenty":6.590498,"median":10.283252,"eighty":16.558684,"marketCap":32355814259.75},{"date":"2023-04-28","current":6.945295,"twenty":6.590498,"median":10.166044,"eighty":16.456216,"marketCap":31140035896.41},{"date":"2023-05-05","current":6.104834,"twenty":6.558608,"median":10.076112,"eighty":16.33706,"marketCap":30906569919.46},{"date":"2023-05-12","current":6.139493,"twenty":6.541202,"median":10.046925,"eighty":16.281095,"marketCap":30952908682.98},{"date":"2023-05-19","current":6.304889,"twenty":6.476338,"median":9.949397,"eighty":16.242957,"marketCap":31531881595.31},{"date":"2023-05-26","current":5.967504,"twenty":6.369851,"median":9.809855,"eighty":16.194018,"marketCap":29635607970.02},{"date":"2023-05-31","current":5.784588,"twenty":6.351026,"median":9.783922,"eighty":16.14186,"marketCap":28868128092.6},{"date":"2023-06-09","current":5.808876,"twenty":6.306061,"median":9.623963,"eighty":16.051448,"marketCap":29369124422.44},{"date":"2023-06-16","current":5.65423,"twenty":6.258561,"median":9.348755,"eighty":16.001852,"marketCap":29068753346.35},{"date":"2023-06-23","current":5.079315,"twenty":6.199607,"median":9.278673,"eighty":15.851969,"marketCap":26067845462.07},{"date":"2023-06-30","current":5.336384,"twenty":6.137699,"median":9.261449,"eighty":15.796226,"marketCap":27120122041.42},{"date":"2023-07-07","current":5.154764,"twenty":6.10405,"median":9.237003,"eighty":15.759122,"marketCap":26358026265.96},{"date":"2023-07-14","current":5.385243,"twenty":6.009471,"median":9.209065,"eighty":15.731678,"marketCap":28418747472.1},{"date":"2023-07-21","current":5.5714,"twenty":5.934302,"median":9.191666,"eighty":15.736374,"marketCap":28842764752.14},{"date":"2023-07-28","current":5.440647,"twenty":5.811982,"median":9.148349,"eighty":15.682509,"marketCap":28193398045.02},{"date":"2023-08-04","current":5.300042,"twenty":5.782279,"median":9.109529,"eighty":15.448996,"marketCap":26940339738.54},{"date":"2023-08-11","current":5.265935,"twenty":5.665807,"median":9.076359,"eighty":15.205313,"marketCap":26793892121.44},{"date":"2023-08-18","current":5.052369,"twenty":5.473947,"median":9.044929,"eighty":14.99737,"marketCap":25741969901.46},{"date":"2023-08-25","current":5.027959,"twenty":5.439035,"median":8.991844,"eighty":14.82107,"marketCap":25390395072.71},{"date":"2023-08-31","current":5.129234,"twenty":5.373809,"median":8.970776,"eighty":14.716706,"marketCap":25981583152.53},{"date":"2023-09-08","current":4.983195,"twenty":5.32982,"median":8.911874,"eighty":14.683951,"marketCap":24838294630.25},{"date":"2023-09-15","current":5.265826,"twenty":5.291816,"median":8.890857,"eighty":14.566779,"marketCap":26120984447.17},{"date":"2023-09-22","current":5.285305,"twenty":5.283701,"median":8.852639,"eighty":14.48653,"marketCap":25974554631.08},{"date":"2023-09-29","current":5.229746,"twenty":5.26517,"median":8.80439,"eighty":14.383753,"marketCap":25513291661.28},{"date":"2023-10-06","current":4.958284,"twenty":5.229254,"median":8.694432,"eighty":14.258991,"marketCap":24099252343.26},{"date":"2023-10-13","current":5.003691,"twenty":5.212551,"median":8.585558,"eighty":14.161569,"marketCap":24422405657.52},{"date":"2023-10-20","current":4.834733,"twenty":5.164699,"median":8.362074,"eighty":14.014304,"marketCap":23467923948.31},{"date":"2023-10-27","current":4.02006,"twenty":5.156094,"median":8.331676,"eighty":13.906728,"marketCap":19454180639.26},{"date":"2023-11-03","current":3.526721,"twenty":5.129865,"median":8.289353,"eighty":13.836714,"marketCap":20053072879.91},{"date":"2023-11-10","current":3.717177,"twenty":5.103504,"median":8.213844,"eighty":13.799458,"marketCap":21320577896.09},{"date":"2023-11-17","current":3.917078,"twenty":5.071992,"median":8.166188,"eighty":13.532855,"marketCap":22715732387.09},{"date":"2023-11-24","current":3.880445,"twenty":5.04634,"median":8.094883,"eighty":13.411823,"marketCap":22707444257.88},{"date":"2023-12-01","current":3.981733,"twenty":5.024431,"median":8.064581,"eighty":13.364164,"marketCap":23524482865.24},{"date":"2023-12-08","current":4.149391,"twenty":4.989115,"median":8.002292,"eighty":13.302461,"marketCap":24365522318.9},{"date":"2023-12-15","current":4.161063,"twenty":4.955314,"median":7.967061,"eighty":13.273353,"marketCap":24809341632.41},{"date":"2023-12-22","current":4.079097,"twenty":4.88719,"median":7.93387,"eighty":13.163894,"marketCap":24125358245.95},{"date":"2023-12-29","current":4.129157,"twenty":4.841512,"median":7.89435,"eighty":13.074454,"marketCap":24568296116.6},{"date":"2024-01-05","current":4.154553,"twenty":4.828316,"median":7.859211,"eighty":12.952023,"marketCap":24635910037.59},{"date":"2024-01-12","current":3.991203,"twenty":4.752163,"median":7.76622,"eighty":12.762253,"marketCap":23681700247.76},{"date":"2024-01-19","current":3.902776,"twenty":4.716128,"median":7.723067,"eighty":12.65853,"marketCap":23125579360},{"date":"2024-01-26","current":4.20071,"twenty":4.699471,"median":7.683177,"eighty":12.62648,"marketCap":24912776704.26},{"date":"2024-02-02","current":4.142981,"twenty":4.670409,"median":7.655386,"eighty":12.57946,"marketCap":24584459155.77},{"date":"2024-02-09","current":3.945534,"twenty":4.640048,"median":7.577475,"eighty":12.51886,"marketCap":23235366397.23},{"date":"2024-02-16","current":4.291254,"twenty":4.585554,"median":7.55848,"eighty":12.461869,"marketCap":25203620067.16},{"date":"2024-02-23","current":4.36293,"twenty":4.538675,"median":7.529993,"eighty":12.386719,"marketCap":25564711283},{"date":"2024-03-01","current":4.651839,"twenty":4.481662,"median":7.51788,"eighty":12.349801,"marketCap":27245186028.68},{"date":"2024-03-08","current":4.734834,"twenty":4.481662,"median":7.453546,"eighty":12.244113,"marketCap":28086819472.06},{"date":"2024-03-15","current":4.534079,"twenty":4.481662,"median":7.42347,"eighty":12.174577,"marketCap":26810187301.51},{"date":"2024-03-22","current":4.915177,"twenty":4.481662,"median":7.358302,"eighty":12.049339,"marketCap":28868486611.43},{"date":"2024-03-28","current":4.998182,"twenty":4.481662,"median":7.319885,"eighty":11.932203,"marketCap":29291429275.54},{"date":"2024-04-05","current":5.239996,"twenty":4.474495,"median":7.298835,"eighty":11.78945,"marketCap":30770019073.07},{"date":"2024-04-12","current":5.162357,"twenty":4.474495,"median":7.280221,"eighty":11.73364,"marketCap":29946928182.99},{"date":"2024-04-19","current":5.200566,"twenty":4.474495,"median":7.257022,"eighty":11.683215,"marketCap":30050511519.24},{"date":"2024-04-26","current":5.77622,"twenty":4.481662,"median":7.227792,"eighty":11.645061,"marketCap":33458559587.68},{"date":"2024-05-03","current":6.214177,"twenty":4.481662,"median":7.214338,"eighty":11.608915,"marketCap":33187211187.19},{"date":"2024-05-10","current":6.516777,"twenty":4.481662,"median":7.178039,"eighty":11.536642,"marketCap":34854657312.51},{"date":"2024-05-17","current":6.549,"twenty":4.481662,"median":7.155176,"eighty":11.412347,"marketCap":35466383601.32},{"date":"2024-05-24","current":6.266862,"twenty":4.481662,"median":7.126086,"eighty":11.37746,"marketCap":34046301848.2},{"date":"2024-05-31","current":6.417698,"twenty":4.481662,"median":7.104648,"eighty":11.334214,"marketCap":34951948819.4},{"date":"2024-06-07","current":6.162507,"twenty":4.481662,"median":7.087802,"eighty":11.24742,"marketCap":33676279665.26},{"date":"2024-06-14","current":5.977505,"twenty":4.481662,"median":7.060503,"eighty":11.178267,"marketCap":32592785771.51},{"date":"2024-06-21","current":6.122799,"twenty":4.474495,"median":7.039722,"eighty":11.120745,"marketCap":33170887464.98},{"date":"2024-06-28","current":6.059904,"twenty":4.45923,"median":7.029488,"eighty":11.061874,"marketCap":32750437799.53},{"date":"2024-07-05","current":6.308481,"twenty":4.45923,"median":7.01815,"eighty":11.020933,"marketCap":34419414976.7},{"date":"2024-07-12","current":6.283266,"twenty":4.45923,"median":6.988225,"eighty":10.926343,"marketCap":34686107532.74},{"date":"2024-07-15","current":6.267732,"twenty":4.45923,"median":6.985259,"eighty":10.918524,"marketCap":34783208938.52},{"date":"2024-08-02","current":6.075332,"twenty":4.455762,"median":6.947538,"eighty":10.810229,"marketCap":34476788871.15},{"date":"2024-08-09","current":6.213407,"twenty":4.455762,"median":6.936928,"eighty":10.810229,"marketCap":35132938711.61},{"date":"2024-08-16","current":6.506352,"twenty":4.455762,"median":6.906166,"eighty":10.810229,"marketCap":37193021547.19},{"date":"2024-08-23","current":6.450375,"twenty":4.455762,"median":6.906166,"eighty":10.810229,"marketCap":37525156020.42},{"date":"2024-08-30","current":6.441046,"twenty":4.455762,"median":6.906166,"eighty":10.810229,"marketCap":37672584793.57},{"date":"2024-09-06","current":6.128201,"twenty":4.455762,"median":6.900658,"eighty":10.810229,"marketCap":35828664445.94},{"date":"2024-09-13","current":6.270023,"twenty":4.455762,"median":6.885477,"eighty":10.810229,"marketCap":36429697710.72},{"date":"2024-09-20","current":6.301746,"twenty":4.455762,"median":6.86093,"eighty":10.810229,"marketCap":37170451238.35},{"date":"2024-09-27","current":6.464095,"twenty":4.455762,"median":6.842451,"eighty":10.810229,"marketCap":38526916527.19},{"date":"2024-10-04","current":6.391552,"twenty":4.455762,"median":6.798659,"eighty":10.810229,"marketCap":37241456349.81},{"date":"2024-10-11","current":6.587498,"twenty":4.455762,"median":6.758409,"eighty":10.810229,"marketCap":38199355561.93},{"date":"2024-10-18","current":6.731191,"twenty":4.455762,"median":6.738781,"eighty":10.810229,"marketCap":38914794158.89},{"date":"2024-10-25","current":6.790908,"twenty":4.455762,"median":6.731191,"eighty":10.800565,"marketCap":39122615160.94},{"date":"2024-10-31","current":6.403598,"twenty":4.455762,"median":6.693868,"eighty":10.783637,"marketCap":39250783924.57},{"date":"2024-11-08","current":6.631955,"twenty":4.450337,"median":6.678586,"eighty":10.784336,"marketCap":41000390037.26},{"date":"2024-11-15","current":6.629932,"twenty":4.450337,"median":6.661173,"eighty":10.784336,"marketCap":40137985163.62},{"date":"2024-11-22","current":6.589454,"twenty":4.450337,"median":6.660073,"eighty":10.777474,"marketCap":39553503485.31},{"date":"2024-11-29","current":6.791843,"twenty":4.450337,"median":6.657212,"eighty":10.75705,"marketCap":41003002279.44},{"date":"2024-12-06","current":6.980893,"twenty":4.450337,"median":6.657212,"eighty":10.717407,"marketCap":42403962199.6},{"date":"2024-12-13","current":6.839217,"twenty":4.450337,"median":6.657212,"eighty":10.688114,"marketCap":41366617197.8},{"date":"2024-12-20","current":6.670556,"twenty":4.450337,"median":6.657212,"eighty":10.647929,"marketCap":39897491896.2},{"date":"2024-12-27","current":6.7532,"twenty":4.450337,"median":6.657212,"eighty":10.563678,"marketCap":40256289794.08},{"date":"2025-01-03","current":6.797052,"twenty":4.450337,"median":6.657212,"eighty":10.519818,"marketCap":40048452840.23},{"date":"2025-01-10","current":6.31468,"twenty":4.444912,"median":6.655231,"eighty":10.441078,"marketCap":36972086877.41},{"date":"2025-01-17","current":6.997003,"twenty":4.444912,"median":6.649081,"eighty":10.326964,"marketCap":40764557692.35},{"date":"2025-01-24","current":7.116913,"twenty":4.444912,"median":6.649081,"eighty":10.278507,"marketCap":41818217496.88},{"date":"2025-01-31","current":7.314511,"twenty":4.444912,"median":6.649081,"eighty":10.157747,"marketCap":43416431619.03},{"date":"2025-02-07","current":7.503665,"twenty":4.444912,"median":6.649081,"eighty":10.071206,"marketCap":44463809347.59},{"date":"2025-02-14","current":7.233795,"twenty":4.444912,"median":6.649081,"eighty":10.007685,"marketCap":43191439912.23},{"date":"2025-02-21","current":7.570672,"twenty":4.444912,"median":6.649081,"eighty":10.007685,"marketCap":45935039295.96},{"date":"2025-02-28","current":8.023103,"twenty":4.444912,"median":6.655231,"eighty":10.007685,"marketCap":48632231292.21},{"date":"2025-03-07","current":7.625969,"twenty":4.439488,"median":6.660505,"eighty":10.020765,"marketCap":47264297040.49},{"date":"2025-03-14","current":7.388024,"twenty":4.456458,"median":6.672494,"eighty":10.020765,"marketCap":45927081785.7},{"date":"2025-03-21","current":8.085084,"twenty":4.521096,"median":6.694788,"eighty":10.020765,"marketCap":50339803836.63},{"date":"2025-03-28","current":8.108043,"twenty":4.534682,"median":6.717036,"eighty":10.020765,"marketCap":50461161004.69},{"date":"2025-04-04","current":7.300947,"twenty":4.585554,"median":6.735348,"eighty":10.020765,"marketCap":46006364129.65},{"date":"2025-04-11","current":7.604712,"twenty":4.628177,"median":6.74308,"eighty":10.007685,"marketCap":47336609658.44},{"date":"2025-04-17","current":7.704899,"twenty":4.655075,"median":6.750383,"eighty":10.007685,"marketCap":49046771998.78},{"date":"2025-04-25","current":7.972963,"twenty":4.681895,"median":6.761952,"eighty":10.020765,"marketCap":50926003187.02},{"date":"2025-05-02","current":8.097278,"twenty":4.707606,"median":6.783527,"eighty":10.020765,"marketCap":51671933707.64},{"date":"2025-05-08","current":7.590005,"twenty":4.716904,"median":6.797229,"eighty":10.020765,"marketCap":52145075363.73}],"updateTime":1746802996068}}}