US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NatWest Group

13.24

+0.22001.69%

Post-market: 13.260.0200+0.15%19:23 EDT

Volume:12.16M

Turnover:160.72M

Market Cap:53.41B

PE:8.81

High:13.30

Open:13.23

Low:13.15

Close:13.02

Loading ...

Overview Company News Filings

NatWest Group (NWG) Is Up 2.80% in One Week: What You Should Know

Why Is NatWest Group plc (NWG) Among the Best Bank Stocks to Invest In Now?

NatWest Group Launches £40 Billion Note Programme

NatWest Group Announces Share Capital and Voting Rights

UBS Group AG Eyes Full Ownership of Securities Joint Venture in China

NatWest Group: UK Treasury Reduces Stake to 10.99%

NatWest Group Sees Shift in Major Shareholder Holdings

NatWest Group to Issue Convertible Capital Notes

NatWest Group CEO Sells Shares Amid Regulatory Disclosure

NCR Atleos Selected to Modernize NatWest's ATMs

MT Newswires Live

NCR Atleos, NatWest Group expand relationship

Newag Q3 Net Profit At 45.1 Mln Zlotys

NatWest Group Strengthens Capital with USD 750M Note Offering

European Banks' Results Confirm Earnings Momentum -- Market Talk

Is Natwest Group Plc (NWG) Poised to Benefit From Improving Margin Trends?

NatWest Group Updates on Share Buyback and Voting Rights

NatWest Group (NWG) Gets a Buy from Jefferies

Sector Update: Financial Stocks Gain Monday Afternoon

MT Newswires Live

NatWest Agrees to Buy Back $1.29 Billion of Shares From UK Government

MT Newswires Live

U.K. Government's NatWest Stake Trim Positive For Investors -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWG\",,,,,undefined,":{"symbol":"NWG","market":"US","secType":"STK","nameCN":"NatWest Group","latestPrice":13.24,"timestamp":1746820800000,"preClose":13.02,"halted":0,"volume":12155973,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.24,"latestTime":"19:23 EDT","volume":449250,"amount":5948841.104,"timestamp":1746833026984},"delay":0,"floatShares":4004000000,"shares":4033947322,"eps":1.502947,"marketStatus":"Market Closed","change":0.22,"latestTime":"05-09 16:00:00 EDT","open":13.23,"high":13.3,"low":13.15,"amount":160723430.508318,"amplitude":0.011521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.502947,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1192075200000,"exchange":"NYSE","adjPreClose":13.02,"dividendRate":0.041843,"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":13.02,"latestTime":"09:29 EDT","volume":14209,"amount":187283.656924,"timestamp":1746797390061},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.24,"latestTime":"19:23 EDT","volume":449250,"amount":5948841.104,"timestamp":1746833026984},"volumeRatio":3.0103142869028883,"impliedVol":0.4986,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWG\",,,,,undefined,":{"symbol":"NWG","floatShares":4004000000,"roa":"0.72%","roe":"12.78%","lyrEps":1.339039,"volumeRatio":3.0103142869028883,"shares":4033947322,"dividePrice":0.554,"high":13.3,"amplitude":0.011521,"preClose":13.02,"low":13.15,"week52Low":7.8,"pbRate":"0.97","psRate":"2.72","week52High":13.3,"institutionHeld":0.0401,"latestPrice":13.24,"eps":1.502947,"divideRate":0.041843,"volume":12155973,"delay":0,"ttmEps":1.502947,"open":13.23,"prevYearClose":10.17,"prevWeekClose":13,"prevMonthClose":12.92,"prevQuarterClose":11.92,"fiveDayClose":13,"twentyDayClose":11.27,"sixtyDayClose":11.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490012597","title":"NatWest Group (NWG) Is Up 2.80% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2490012597","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490012597?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:00","pubTimestamp":1733763611,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at NatWest Group , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natwest-group-nwg-2-80-170011622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2489022993","title":"Why Is NatWest Group plc (NWG) Among the Best Bank Stocks to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489022993","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489022993?lang=en_us&edition=fundamental","pubTime":"2024-12-07 22:09","pubTimestamp":1733580597,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Bank Stocks With High Dividends.In this article, we are going to take a look at where NatWest Group plc  stands against the other bank stocks.In 2023, the US banking industry took a major hit, as Silicon Valley Bank collapsed, followed by the downfall of two other major banks. It was the biggest shake-up the industry had seen since the 2008 financial crisis. Despite the US banking crisis, the past two years have been the best for banks since before the Great Recession. Shocking, right?For this article, we used the Finviz stock screener to filter out bank stocks with dividend yields exceeding 3%. We focused on picking stocks with a consistent record of paying dividends, offering dividend growth, and being financially stable to steer clear of yield traps. The list below is ranked in the ascending order of dividend yields, as of December 6. We have","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/l1b6C8ZzYKoe.1TeLqN1Hw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d16749b70773f7aab3a9da513aadb592","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/l1b6C8ZzYKoe.1TeLqN1Hw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d16749b70773f7aab3a9da513aadb592"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-natwest-group-plc-nwg-140957580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","NWG"],"gpt_icon":1},{"id":"2489334102","title":"NatWest Group Launches £40 Billion Note Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2489334102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489334102?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:53","pubTimestamp":1733493206,"startTime":"0","endTime":"0","summary":"NatWest Group (GB:NWG) has released an update. NatWest Group has published a prospectus for its £40 billion Euro Medium Term Note Programme, approv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-launches-40-billion-note-programme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-launches-40-billion-note-programme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2487610559","title":"NatWest Group Announces Share Capital and Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2487610559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487610559?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:47","pubTimestamp":1732884428,"startTime":"0","endTime":"0","summary":"NatWest Group (GB:NWG) has released an update. NatWest Group has disclosed its total voting rights and capital structure, with over 8 billion ordin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-announces-share-capital-and-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-announces-share-capital-and-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2486770884","title":"UBS Group AG Eyes Full Ownership of Securities Joint Venture in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2486770884","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486770884?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:01","pubTimestamp":1732636860,"startTime":"0","endTime":"0","summary":"UBS Group AG UBS is on track to gain full ownership of its securities venture in China, UBS Securities Co. Limited . This move comes as UBS’ joint venture  partner, Beijing State-owned Asset Management , announced its decision to sell a 33% stake in UBS-S, per Reuters.BSAM is auctioning its stake for 1.5 billion yuan , according to the China Beijing Equity Exchange. At present, UBS Group AG owns a 67% stake in UBS-S and is expected to bid for the remaining shares.An UBS executive confirmed to Reuters on Tuesday that, \"As indicated earlier, the process for UBS to increase its stake in UBS Securities to 100% is in progress.”UBS’ Strategic Actions to Expand Presence in China","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_L8rg5z51x8JJKpu0GKglw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b7bb4f736664e55f42e44a6643a3724c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_L8rg5z51x8JJKpu0GKglw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b7bb4f736664e55f42e44a6643a3724c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-group-ag-eyes-full-160100147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","LU1829250122.USD","IE0034235071.USD","JYNT","BK4118","UBS","AG","BK4185","BK4207","GGAL","NWG","BK4585","BK4588","BK4534"],"gpt_icon":0},{"id":"2485258800","title":"NatWest Group: UK Treasury Reduces Stake to 10.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485258800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485258800?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:32","pubTimestamp":1732271529,"startTime":"0","endTime":"0","summary":"NatWest Group (GB:NWG) has released an update. NatWest Group has disclosed that the UK Treasury, through its nominee, has reduced its stake to 10.9...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-uk-treasury-reduces-stake-to-10-99?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-uk-treasury-reduces-stake-to-10-99?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US3Y.BOND","NWG","US7Y.BOND","US2Y.BOND","US10Y.BOND","BK4207","US30Y.BOND","US5Y.BOND","US12M.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2485966468","title":"NatWest Group Sees Shift in Major Shareholder Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2485966468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485966468?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:12","pubTimestamp":1732183936,"startTime":"0","endTime":"0","summary":"NatWest Group (GB:NWG) has released an update. NatWest Group has been notified of a change in major holdings, with The Capital Group Companies now ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-sees-shift-in-major-shareholder-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-sees-shift-in-major-shareholder-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2484909896","title":"NatWest Group to Issue Convertible Capital Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2484909896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484909896?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:31","pubTimestamp":1732051871,"startTime":"0","endTime":"0","summary":"NatWest Group (NWG) has released an update. NatWest Group is planning to issue contingent convertible securities, known as Contingent Capital Notes...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-to-issue-convertible-capital-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-to-issue-convertible-capital-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2484151677","title":"NatWest Group CEO Sells Shares Amid Regulatory Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2484151677","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484151677?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:49","pubTimestamp":1731944999,"startTime":"0","endTime":"0","summary":"NatWest Group (NWG) has released an update. NatWest Group has announced that Robert Begbie, CEO of NatWest Commercial & Institutional, sold 24,000 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-ceo-sells-shares-amid-regulatory-disclosure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-ceo-sells-shares-amid-regulatory-disclosure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2484462802","title":"NCR Atleos Selected to Modernize NatWest's ATMs","url":"https://stock-news.laohu8.com/highlight/detail?id=2484462802","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484462802?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:25","pubTimestamp":1731929106,"startTime":"0","endTime":"0","summary":"NCR Atleos  said Monday it has been selected to support the modernization of NatWest Group's  self-service banking channel.Under an expanded collaboration deal, NatWest Group will upgrade its owned and partner network of over 5,500 ATMs and multi-function devices, including the replacement of owned devices with new NCR Atleos technology, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NATL","NWG","BK4227","BK4207"],"gpt_icon":0},{"id":"2484701644","title":"NCR Atleos, NatWest Group expand relationship","url":"https://stock-news.laohu8.com/highlight/detail?id=2484701644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484701644?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:20","pubTimestamp":1731925221,"startTime":"0","endTime":"0","summary":"NCR Atleos (NATL) announced that NatWest Group (NWG) has expanded its relationship with NCR Atleos to transform its self-service banking channel. A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ncr-atleos-natwest-group-expand-relationship?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ncr-atleos-natwest-group-expand-relationship?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG","BK4207","NATL","BK4227"],"gpt_icon":0},{"id":"2484082415","title":"Newag Q3 Net Profit At 45.1 Mln Zlotys","url":"https://stock-news.laohu8.com/highlight/detail?id=2484082415","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484082415?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:32","pubTimestamp":1731688343,"startTime":"0","endTime":"0","summary":"Newag SA :Q3 Net Profit At 45.1 Million Zlotys.Q3 Revenue At 565 Million Zlotys.Q3 Operating Profit At 59.6 Million Zlotys.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2483474473","title":"NatWest Group Strengthens Capital with USD 750M Note Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483474473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483474473?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:48","pubTimestamp":1731664092,"startTime":"0","endTime":"0","summary":"NatWest Group (GB:NWG) has released an update. NatWest Group has priced a USD 750 million offering of 7.3% Reset Perpetual Subordinated Contingent ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-strengthens-capital-with-usd-750m-note-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-strengthens-capital-with-usd-750m-note-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USD","BK4207","NWG"],"gpt_icon":0},{"id":"2483587875","title":"European Banks' Results Confirm Earnings Momentum -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483587875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483587875?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:29","pubTimestamp":1731583740,"startTime":"0","endTime":"0","summary":"1129 GMT - European banks reported an aggregate 8% pretax profit beat in their third-quarter results, Jefferies says in a research note, reviewing the 32 lenders in its coverage. Stronger revenue drove results, while lower provisions and costs also provided support, analysts say. While net interest income slightly missed views on average, income from fees, commissions and trading continued to surprise positively, they say. \"European banks have now outperformed consensus expectations for no less than 17 quarters in a row,\" the analysts say. This confirms the sector's earning momentum. The Stoxx Europe 600 banking index has gained 21% year to date. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNCFF","SWDBY","DNKEY","NWG","ING","02888","BCS","SAN","MDIBY","CRARY","BNPQY","BBVA","ISNPY","00005","ALBKY","LYG","CAIXY","SCGLY","HSBC"],"gpt_icon":0},{"id":"2483072882","title":"Is Natwest Group Plc (NWG) Poised to Benefit From Improving Margin Trends?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483072882","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483072882?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:57","pubTimestamp":1731506255,"startTime":"0","endTime":"0","summary":"L1 Capital, an investment management firm, released its “L1 Long Short Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. Over the quarter, global markets moved higher, due to lower inflation data which continued to trend downward as central banks increased interest rate reductions. The portfolio returned 2.4% for the quarter compared to a 7.8% return for the S&P/ASX 200 AI. Over the past five years, the portfolio return was 18.4% p.a compared to 8.4% p.a. for the index. In addition, you can check the fund’s top 5 holdings to know its best picks in 2024.L1 Long Short Fund stated the following regarding NatWest Group plc  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/W8ta3KJhs1VZ12s6ck5YPw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/5ea1b3bafbc006b452ec68bed7a3237d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/W8ta3KJhs1VZ12s6ck5YPw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/5ea1b3bafbc006b452ec68bed7a3237d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natwest-group-plc-nwg-poised-135735437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2483803000","title":"NatWest Group Updates on Share Buyback and Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2483803000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483803000?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:17","pubTimestamp":1731503828,"startTime":"0","endTime":"0","summary":"NatWest Group (GB:NWG) has released an update. NatWest Group has announced the cancellation of 262.6 million ordinary shares following an off-marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-updates-on-share-buyback-and-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-updates-on-share-buyback-and-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2482057703","title":"NatWest Group (NWG) Gets a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2482057703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482057703?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:19","pubTimestamp":1731413983,"startTime":"0","endTime":"0","summary":"In a report released today, Jonathon Pierce from Jefferies maintained a Buy rating on NatWest Group (NWG – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/natwest-group-nwg-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/natwest-group-nwg-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2482751925","title":"Sector Update: Financial Stocks Gain Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2482751925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482751925?lang=en_us&edition=fundamental","pubTime":"2024-11-12 02:54","pubTimestamp":1731351292,"startTime":"0","endTime":"0","summary":"Financial stocks were rising in Monday afternoon trading, with the NYSE Financial Index climbing 1.1% and the Financial Select Sector SPDR Fund  adding 1.4%.The Philadelphia Housing Index was up 0.2%, and the Real Estate Select Sector SPDR Fund  was shedding 0.6%.Bitcoin  jumped 5.8% to $85,549.In corporate news, Apollo Global Management  and Mubadala Investment said Monday that they have extended their collaboration to originate investment opportunities across various asset classes. Apollo shares popped 3.1%.NatWest  said Monday it has agreed to buy back 1 billion British pounds  worth of ordinary shares from the UK government. Its shares gained 2.8%.Deutsche Bank  has fired 111 senior managers in its retail and private wealth business, the Financial Times reported, as the bank aims to cut its cost-to-income ratio to between 60% and 65% in 2025. Deutsche shares rose 3%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4118","BK4207","LU0006061336.USD","IE00B19Z3581.USD","BK4184","APO","BK4566","XLRE","IE00B775SV38.USD","IE00B3S45H60.SGD","XLF","IE00B19Z3B42.SGD","LU0106831901.USD","DB","BK4135","IE0002270589.USD","BK4588","BK4552","LU1791807156.HKD","LU1668664300.SGD","LU1323610961.USD","NWG"],"gpt_icon":0},{"id":"2482361217","title":"NatWest Agrees to Buy Back $1.29 Billion of Shares From UK Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2482361217","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482361217?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:23","pubTimestamp":1731338615,"startTime":"0","endTime":"0","summary":"NatWest Group  said Monday it has agreed to buy back 1 billion British pounds  worth of ordinary shares from the UK government.The bank said it has agreed with HM Treasury to make an off-market purchase of 262.6 million shares at 380.8 pence per share.NatWest said the purchase is expected to settle Wednesday, adding that it plans to cancel all of the purchased shares.NatWest Chief Executive Paul Thwaite said the purchase is the bank's second buyback of government shares this year, further lowering HM Treasury's stake.Shares of NatWest were up 3.1% in recent Monday trading.Price: 10.29, Change: +0.31, Percent Change: +3.06","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2482358887","title":"U.K. Government's NatWest Stake Trim Positive For Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482358887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482358887?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:01","pubTimestamp":1731337260,"startTime":"0","endTime":"0","summary":"1501 GMT - The U.K. government's reduction of its stake in NatWest is welcome, AJ Bell's Russ Mould says in a market comment after the state lowered its holding in the British bank to 11.4%. \"While NatWest is still subject to headwinds from regulation in the banking sector, having a broader shareholder base is seen as a positive from an investment perspective,\" he notes. Chancellor Rachel Reeves is vindicated in her decision to scrap a public offer initiative from the previous government, which she says would have been a bad use of taxpayer money, Mould adds. Reeves managed to get a better price by waiting for the market to strengthen and restricting the sale to institutional investors, he notes. Shares rise 3.8% to 395.3 pence and are set to close at their highest level since May 2011. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","NWG","BK4211","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"NWG","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-03-14","symbol":"NWG","amount":0.38995,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NatWest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-14","symbol":"NWG","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-25","symbol":"NWG","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-08-09","symbol":"NWG","amount":0.154296,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"NatWest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWG\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-30","value":0.091525,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-09-20","value":0.291408,"currency":"USD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-05-04","value":0.12959,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-05-04","value":0.083814,"currency":"USD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-09-17","value":0.083388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWG","date":"2025-05-09","current":7.674339,"percent":0.643847,"low":-458.284221,"twenty":4.719595,"median":6.798032,"eighty":10.020765,"high":18.970003,"avg":-17.841692,"sd":99.941674,"marketCap":52724465090.3},"quantilePoints":[{"date":"2020-05-15","current":4.034652,"twenty":-6.143102,"median":-4.707123,"eighty":14.802182,"marketCap":15282216326.68},{"date":"2020-05-22","current":4.024991,"twenty":-6.143102,"median":-4.702088,"eighty":14.802182,"marketCap":15323073398.63},{"date":"2020-05-29","current":4.264602,"twenty":-6.143102,"median":-4.697789,"eighty":14.802182,"marketCap":16448674112.88},{"date":"2020-06-05","current":5.308046,"twenty":-6.143102,"median":-4.683596,"eighty":14.802182,"marketCap":21097163160.57},{"date":"2020-06-12","current":4.599117,"twenty":-6.143102,"median":-4.67452,"eighty":14.802182,"marketCap":18009197859.78},{"date":"2020-06-19","current":4.715352,"twenty":-6.143102,"median":-4.654662,"eighty":14.802182,"marketCap":18222990698.97},{"date":"2020-06-26","current":4.591367,"twenty":-6.143102,"median":-4.612871,"eighty":14.802182,"marketCap":17686314302.62},{"date":"2020-07-02","current":4.843219,"twenty":-6.143102,"median":-4.588415,"eighty":14.802182,"marketCap":18879178454},{"date":"2020-07-10","current":4.707606,"twenty":-6.143102,"median":-4.567729,"eighty":14.802182,"marketCap":18600904188.95},{"date":"2020-07-17","current":4.672736,"twenty":-6.143102,"median":-4.557634,"eighty":14.802182,"marketCap":18309864242.45},{"date":"2020-07-24","current":4.455762,"twenty":-6.143102,"median":-4.530003,"eighty":14.802182,"marketCap":17808685476.03},{"date":"2020-07-31","current":16.004475,"twenty":-6.143102,"median":-4.508038,"eighty":14.824489,"marketCap":16864302550.22},{"date":"2020-08-07","current":16.699005,"twenty":-6.143102,"median":-4.456019,"eighty":15.21968,"marketCap":17486325652.51},{"date":"2020-08-14","current":17.476576,"twenty":-6.143102,"median":-4.29534,"eighty":15.481641,"marketCap":18367707198.36},{"date":"2020-08-21","current":16.887744,"twenty":-6.143102,"median":-0.236886,"eighty":15.567232,"marketCap":17730031004.06},{"date":"2020-08-28","current":17.034055,"twenty":-6.143102,"median":3.566934,"eighty":15.797557,"marketCap":18231855852.72},{"date":"2020-09-04","current":16.278999,"twenty":-6.143102,"median":3.642011,"eighty":15.874292,"marketCap":17235777741.99},{"date":"2020-09-11","current":15.425785,"twenty":-6.143102,"median":3.812637,"eighty":15.874292,"marketCap":15813835215.77},{"date":"2020-09-18","current":14.629965,"twenty":-6.143102,"median":3.930368,"eighty":15.874292,"marketCap":15200456411.45},{"date":"2020-09-25","current":15.043728,"twenty":-6.143102,"median":4.029822,"eighty":15.874292,"marketCap":15325783241.45},{"date":"2020-10-02","current":16.58872,"twenty":-6.143102,"median":4.104332,"eighty":16.030271,"marketCap":17218415530.56},{"date":"2020-10-09","current":17.155024,"twenty":-6.143102,"median":4.153468,"eighty":16.112388,"marketCap":17898643110.27},{"date":"2020-10-16","current":17.087007,"twenty":-6.143102,"median":4.2559,"eighty":16.222332,"marketCap":17699881987.26},{"date":"2020-10-23","current":18.544277,"twenty":-6.143102,"median":4.31764,"eighty":16.303058,"marketCap":19403903824.02},{"date":"2020-10-30","current":12.989737,"twenty":-6.143102,"median":4.368081,"eighty":16.565012,"marketCap":19488140180.86},{"date":"2020-11-06","current":13.057719,"twenty":-6.143102,"median":4.456797,"eighty":16.565012,"marketCap":19919429549.47},{"date":"2020-11-13","current":15.426628,"twenty":-6.13966,"median":4.540999,"eighty":16.565012,"marketCap":23529457938.41},{"date":"2020-11-20","current":16.28424,"twenty":-6.11427,"median":4.595242,"eighty":16.565012,"marketCap":25065330370.06},{"date":"2020-11-27","current":16.801941,"twenty":-6.113159,"median":4.640595,"eighty":16.679163,"marketCap":25933207390.77},{"date":"2020-12-04","current":17.855645,"twenty":-6.09608,"median":4.670796,"eighty":16.759083,"marketCap":27854720067.09},{"date":"2020-12-11","current":15.726982,"twenty":-6.094053,"median":4.699858,"eighty":16.842298,"marketCap":24080187096.39},{"date":"2020-12-18","current":16.459194,"twenty":-6.094053,"median":4.717291,"eighty":16.881594,"marketCap":25718184718.66},{"date":"2020-12-24","current":17.672592,"twenty":-6.089893,"median":4.753131,"eighty":16.89227,"marketCap":27718521967.74},{"date":"2020-12-31","current":17.536887,"twenty":-6.078259,"median":4.828951,"eighty":16.917929,"marketCap":27726115010.1},{"date":"2021-01-08","current":17.270133,"twenty":-6.078102,"median":4.873277,"eighty":16.980996,"marketCap":27139114563.71},{"date":"2021-01-15","current":16.58498,"twenty":-6.078102,"median":5.402074,"eighty":16.985675,"marketCap":26105652433.12},{"date":"2021-01-22","current":16.265938,"twenty":-6.078102,"median":5.851618,"eighty":16.985675,"marketCap":25736048544.18},{"date":"2021-01-29","current":15.439599,"twenty":-6.078102,"median":6.622847,"eighty":16.985675,"marketCap":24522763104.19},{"date":"2021-02-05","current":17.81936,"twenty":-6.078102,"median":6.757095,"eighty":17.029565,"marketCap":28325466007.77},{"date":"2021-02-12","current":17.923962,"twenty":-6.078102,"median":6.802512,"eighty":17.070783,"marketCap":28734716907.78},{"date":"2021-02-19","current":-58.661039,"twenty":-6.078259,"median":6.823639,"eighty":17.086926,"marketCap":30595460763.56},{"date":"2021-02-26","current":-59.979802,"twenty":-6.094053,"median":6.823639,"eighty":17.086926,"marketCap":31071558601.87},{"date":"2021-03-05","current":-61.233466,"twenty":-6.115841,"median":6.826411,"eighty":17.086967,"marketCap":31442955817.52},{"date":"2021-03-12","current":-62.080057,"twenty":-6.144186,"median":6.826411,"eighty":17.086967,"marketCap":32105017383.08},{"date":"2021-03-19","current":-62.324277,"twenty":-6.179021,"median":6.826411,"eighty":17.086967,"marketCap":32170939424.42},{"date":"2021-03-26","current":-59.663657,"twenty":-6.250843,"median":6.823639,"eighty":17.086926,"marketCap":30611094690.09},{"date":"2021-04-01","current":-61.124134,"twenty":-6.315556,"median":6.823639,"eighty":17.086926,"marketCap":31446717066.12},{"date":"2021-04-09","current":-61.108638,"twenty":-6.396021,"median":6.826411,"eighty":17.086967,"marketCap":31195418589.01},{"date":"2021-04-16","current":-62.009757,"twenty":-6.518397,"median":6.826411,"eighty":17.086967,"marketCap":31881623282.75},{"date":"2021-04-23","current":-60.580329,"twenty":-8.464122,"median":6.826411,"eighty":17.086967,"marketCap":31201897161.69},{"date":"2021-04-30","current":-428.810921,"twenty":-9.059386,"median":6.826411,"eighty":17.086967,"marketCap":31394757348.29},{"date":"2021-05-07","current":-436.227109,"twenty":-9.105921,"median":6.826411,"eighty":17.086967,"marketCap":32339786525.58},{"date":"2021-05-14","current":-421.068045,"twenty":-9.127805,"median":6.826411,"eighty":17.086967,"marketCap":31446899030.52},{"date":"2021-05-21","current":-441.679933,"twenty":-9.159047,"median":6.826411,"eighty":17.086967,"marketCap":33163851811.97},{"date":"2021-05-28","current":-451.522414,"twenty":-9.178281,"median":6.826411,"eighty":17.086967,"marketCap":33939905424.84},{"date":"2021-06-04","current":-452.831066,"twenty":-9.204885,"median":6.826411,"eighty":17.086967,"marketCap":34001142539.6},{"date":"2021-06-11","current":-447.15997,"twenty":-9.307824,"median":6.826411,"eighty":17.086967,"marketCap":33429455828.42},{"date":"2021-06-18","current":-440.616102,"twenty":-9.356937,"median":6.826411,"eighty":17.086967,"marketCap":32222111968.43},{"date":"2021-06-25","current":-453.049208,"twenty":-12.513382,"median":6.826411,"eighty":17.086967,"marketCap":33400019503.14},{"date":"2021-07-02","current":-441.800428,"twenty":-13.306694,"median":6.826411,"eighty":17.086967,"marketCap":32301590140.71},{"date":"2021-07-09","current":-441.800428,"twenty":-13.387646,"median":6.826411,"eighty":17.086967,"marketCap":32383789302.41},{"date":"2021-07-16","current":-436.125125,"twenty":-13.545084,"median":6.826411,"eighty":17.086967,"marketCap":31869063348.96},{"date":"2021-07-23","current":-434.596847,"twenty":-13.829911,"median":6.826411,"eighty":17.086967,"marketCap":31687485095.61},{"date":"2021-07-30","current":10.87067,"twenty":-14.172682,"median":6.856119,"eighty":17.086967,"marketCap":32561670249.34},{"date":"2021-08-06","current":11.571923,"twenty":-14.172682,"median":7.029791,"eighty":17.086967,"marketCap":34567004436.34},{"date":"2021-08-13","current":11.76511,"twenty":-14.172682,"median":7.155176,"eighty":17.086967,"marketCap":35122650462.21},{"date":"2021-08-20","current":11.382453,"twenty":-14.172682,"median":7.272079,"eighty":17.086967,"marketCap":33388902266.07},{"date":"2021-08-27","current":11.680096,"twenty":-14.172682,"median":7.386641,"eighty":17.086967,"marketCap":34583667207.35},{"date":"2021-09-03","current":11.411565,"twenty":-14.159144,"median":7.499256,"eighty":17.086926,"marketCap":34079486828.79},{"date":"2021-09-10","current":11.019588,"twenty":-14.159144,"median":7.55848,"eighty":17.086926,"marketCap":32869693972},{"date":"2021-09-17","current":11.322646,"twenty":-14.159144,"median":7.667542,"eighty":17.086926,"marketCap":33544196733.46},{"date":"2021-09-24","current":11.553763,"twenty":-14.159144,"median":7.724916,"eighty":17.086926,"marketCap":34019746780.76},{"date":"2021-10-01","current":11.825429,"twenty":-14.159144,"median":8.427207,"eighty":17.086926,"marketCap":34507855128.36},{"date":"2021-10-08","current":11.9884,"twenty":-14.159144,"median":8.935648,"eighty":17.086926,"marketCap":35217201091.03},{"date":"2021-10-15","current":12.386328,"twenty":-14.159144,"median":10.402016,"eighty":17.086926,"marketCap":36715131239.34},{"date":"2021-10-22","current":12.178726,"twenty":-14.159144,"median":10.515321,"eighty":17.086926,"marketCap":36110694649.4},{"date":"2021-10-29","current":9.143247,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":34411685739.31},{"date":"2021-11-05","current":8.940676,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33166769841.23},{"date":"2021-11-12","current":9.003318,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33210543977.36},{"date":"2021-11-19","current":9.076001,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33607123014.26},{"date":"2021-11-26","current":8.556005,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":31334415590.62},{"date":"2021-12-03","current":8.894304,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":32340785567.9},{"date":"2021-12-10","current":8.855944,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":32228151506.61},{"date":"2021-12-17","current":8.991844,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":32816515111.94},{"date":"2021-12-23","current":9.279024,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":34200017020.05},{"date":"2021-12-31","current":9.248079,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":34436733592.86},{"date":"2022-01-07","current":10.094035,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":37668909740.67},{"date":"2022-01-14","current":10.202481,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":38365158438.97},{"date":"2022-01-21","current":9.809855,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":36578625287.79},{"date":"2022-01-28","current":9.912041,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":36595930205.14},{"date":"2022-02-04","current":10.055676,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":37463738793.98},{"date":"2022-02-11","current":10.341811,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":38676485960.05},{"date":"2022-02-18","current":8.066213,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":35818659241.24},{"date":"2022-02-25","current":8.094883,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":35475495471.37},{"date":"2022-03-04","current":6.940305,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":29972271446.88},{"date":"2022-03-11","current":7.128439,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30418942162.1},{"date":"2022-03-18","current":7.318863,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":31515897841.67},{"date":"2022-03-25","current":7.521702,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":32417538129.4},{"date":"2022-04-01","current":7.049171,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30194629185.78},{"date":"2022-04-08","current":6.984323,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":29710078081.35},{"date":"2022-04-14","current":7.060602,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30134972834.96},{"date":"2022-04-22","current":7.174792,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30126585664.73},{"date":"2022-04-29","current":6.627349,"twenty":-13.953398,"median":10.549163,"eighty":17.086845,"marketCap":28750900839.78},{"date":"2022-05-06","current":6.35451,"twenty":-13.62488,"median":10.549163,"eighty":17.086845,"marketCap":27156158268.83},{"date":"2022-05-13","current":6.350722,"twenty":-13.419561,"median":10.549163,"eighty":17.086845,"marketCap":26854062835.4},{"date":"2022-05-20","current":6.348422,"twenty":-13.318013,"median":10.549163,"eighty":17.086845,"marketCap":27348265074.48},{"date":"2022-05-27","current":6.857704,"twenty":-13.277683,"median":10.549163,"eighty":17.086845,"marketCap":29897724353.17},{"date":"2022-06-03","current":6.842451,"twenty":-9.439877,"median":10.549163,"eighty":17.086845,"marketCap":29577505259.47},{"date":"2022-06-10","current":6.681507,"twenty":-9.329087,"median":10.549163,"eighty":17.086845,"marketCap":28446304285.8},{"date":"2022-06-17","current":6.518259,"twenty":-9.229809,"median":10.549163,"eighty":17.086845,"marketCap":27500247905.17},{"date":"2022-06-24","current":6.660783,"twenty":-9.183629,"median":10.553998,"eighty":17.086886,"marketCap":28292546809.98},{"date":"2022-07-01","current":6.551618,"twenty":-9.159056,"median":10.553998,"eighty":17.086886,"marketCap":27238968741.05},{"date":"2022-07-08","current":6.560032,"twenty":-9.138447,"median":10.553998,"eighty":17.086886,"marketCap":27283140839.02},{"date":"2022-07-15","current":6.481325,"twenty":-9.122501,"median":10.553998,"eighty":17.086886,"marketCap":26588159268.1},{"date":"2022-07-22","current":6.738781,"twenty":-9.093258,"median":10.553998,"eighty":17.086886,"marketCap":28006672091.01},{"date":"2022-07-29","current":7.911593,"twenty":-8.979045,"median":10.553998,"eighty":17.086886,"marketCap":31295205259.96},{"date":"2022-08-05","current":8.057988,"twenty":3.52752,"median":10.553998,"eighty":17.086886,"marketCap":31553328227.12},{"date":"2022-08-12","current":8.328493,"twenty":3.598501,"median":10.553998,"eighty":17.086886,"marketCap":32824084419.55},{"date":"2022-08-19","current":8.331676,"twenty":3.662315,"median":10.553998,"eighty":17.086886,"marketCap":31995697496.93},{"date":"2022-08-26","current":7.984789,"twenty":3.906992,"median":10.553998,"eighty":17.086886,"marketCap":30577602913.04},{"date":"2022-09-02","current":7.435136,"twenty":3.99909,"median":10.553998,"eighty":17.086886,"marketCap":27977715558.59},{"date":"2022-09-09","current":7.707009,"twenty":4.084119,"median":10.553998,"eighty":17.086886,"marketCap":29012165436.19},{"date":"2022-09-16","current":8.064581,"twenty":4.117116,"median":10.553998,"eighty":17.086886,"marketCap":29946263025.7},{"date":"2022-09-23","current":7.163263,"twenty":4.180337,"median":10.553998,"eighty":17.086886,"marketCap":25459738222.79},{"date":"2022-09-30","current":6.675665,"twenty":4.266918,"median":10.553998,"eighty":17.086886,"marketCap":24183040159.12},{"date":"2022-10-07","current":6.78205,"twenty":4.346354,"median":10.553998,"eighty":17.086886,"marketCap":24519248323.57},{"date":"2022-10-14","current":6.737723,"twenty":4.409518,"median":10.553998,"eighty":17.086886,"marketCap":24570203247.34},{"date":"2022-10-21","current":6.947538,"twenty":4.481662,"median":10.553998,"eighty":17.086886,"marketCap":25316301725.01},{"date":"2022-10-28","current":7.819947,"twenty":4.569231,"median":10.553998,"eighty":17.086886,"marketCap":25038837991.93},{"date":"2022-11-04","current":8.275444,"twenty":4.628177,"median":10.553998,"eighty":17.086886,"marketCap":25826587481.5},{"date":"2022-11-11","current":8.678785,"twenty":4.66349,"median":10.553998,"eighty":17.086886,"marketCap":28220453602.36},{"date":"2022-11-18","current":8.974337,"twenty":4.691333,"median":10.553998,"eighty":17.086886,"marketCap":29560331484.33},{"date":"2022-11-25","current":8.901318,"twenty":4.707606,"median":10.553998,"eighty":17.086886,"marketCap":29728085474.61},{"date":"2022-12-02","current":9.146204,"twenty":4.737827,"median":10.553998,"eighty":17.086886,"marketCap":30954902059.09},{"date":"2022-12-09","current":9.209065,"twenty":4.818762,"median":10.553998,"eighty":17.086886,"marketCap":31299923163.13},{"date":"2022-12-16","current":9.044929,"twenty":4.848889,"median":10.553998,"eighty":17.086886,"marketCap":30370701781.57},{"date":"2022-12-23","current":9.237003,"twenty":5.34293,"median":10.553998,"eighty":17.086886,"marketCap":30778499108.79},{"date":"2022-12-30","current":9.270083,"twenty":5.786609,"median":10.553998,"eighty":17.086886,"marketCap":30861183777.34},{"date":"2023-01-06","current":9.783922,"twenty":6.178837,"median":10.553998,"eighty":17.086886,"marketCap":32562398803.89},{"date":"2023-01-13","current":10.311744,"twenty":6.299559,"median":10.553998,"eighty":17.086886,"marketCap":34771413596.7},{"date":"2023-01-20","current":10.329222,"twenty":6.349802,"median":10.553998,"eighty":17.086886,"marketCap":35334892109.6},{"date":"2023-01-27","current":10.783637,"twenty":6.391202,"median":10.597503,"eighty":17.086886,"marketCap":36890758441.67},{"date":"2023-02-03","current":10.704895,"twenty":6.504291,"median":10.704895,"eighty":17.086886,"marketCap":35772749268.28},{"date":"2023-02-10","current":10.645462,"twenty":6.549614,"median":10.708704,"eighty":17.086886,"marketCap":35498149557.68},{"date":"2023-02-17","current":7.659837,"twenty":6.565561,"median":10.708704,"eighty":17.086886,"marketCap":32979229518.11},{"date":"2023-02-24","current":7.570378,"twenty":6.590498,"median":10.704895,"eighty":17.085037,"marketCap":32458949158.96},{"date":"2023-03-03","current":7.905148,"twenty":6.590498,"median":10.6727,"eighty":17.034055,"marketCap":33982820528.7},{"date":"2023-03-10","current":7.698609,"twenty":6.590498,"median":10.62099,"eighty":16.980107,"marketCap":33324054925.59},{"date":"2023-03-17","current":6.921609,"twenty":6.590498,"median":10.544328,"eighty":16.909423,"marketCap":30234598440.9},{"date":"2023-03-24","current":6.912276,"twenty":6.590498,"median":10.495132,"eighty":16.87852,"marketCap":30328193017.03},{"date":"2023-03-31","current":7.044395,"twenty":6.5907,"median":10.442825,"eighty":16.833908,"marketCap":31277631851.25},{"date":"2023-04-06","current":7.108514,"twenty":6.5907,"median":10.376255,"eighty":16.75122,"marketCap":31721258818.56},{"date":"2023-04-14","current":7.343089,"twenty":6.590498,"median":10.325459,"eighty":16.644358,"marketCap":33005230709.21},{"date":"2023-04-21","current":7.240797,"twenty":6.590498,"median":10.283252,"eighty":16.558684,"marketCap":32355814259.75},{"date":"2023-04-28","current":6.945295,"twenty":6.590498,"median":10.166044,"eighty":16.456216,"marketCap":31140035896.41},{"date":"2023-05-05","current":6.104834,"twenty":6.558608,"median":10.076112,"eighty":16.33706,"marketCap":30906569919.46},{"date":"2023-05-12","current":6.139493,"twenty":6.541202,"median":10.046925,"eighty":16.281095,"marketCap":30952908682.98},{"date":"2023-05-19","current":6.304889,"twenty":6.476338,"median":9.949397,"eighty":16.242957,"marketCap":31531881595.31},{"date":"2023-05-26","current":5.967504,"twenty":6.369851,"median":9.809855,"eighty":16.194018,"marketCap":29635607970.02},{"date":"2023-05-31","current":5.784588,"twenty":6.351026,"median":9.783922,"eighty":16.14186,"marketCap":28868128092.6},{"date":"2023-06-09","current":5.808876,"twenty":6.306061,"median":9.623963,"eighty":16.051448,"marketCap":29369124422.44},{"date":"2023-06-16","current":5.65423,"twenty":6.258561,"median":9.348755,"eighty":16.001852,"marketCap":29068753346.35},{"date":"2023-06-23","current":5.079315,"twenty":6.199607,"median":9.278673,"eighty":15.851969,"marketCap":26067845462.07},{"date":"2023-06-30","current":5.336384,"twenty":6.137699,"median":9.261449,"eighty":15.796226,"marketCap":27120122041.42},{"date":"2023-07-07","current":5.154764,"twenty":6.10405,"median":9.237003,"eighty":15.759122,"marketCap":26358026265.96},{"date":"2023-07-14","current":5.385243,"twenty":6.009471,"median":9.209065,"eighty":15.731678,"marketCap":28418747472.1},{"date":"2023-07-21","current":5.5714,"twenty":5.934302,"median":9.191666,"eighty":15.736374,"marketCap":28842764752.14},{"date":"2023-07-28","current":5.440647,"twenty":5.811982,"median":9.148349,"eighty":15.682509,"marketCap":28193398045.02},{"date":"2023-08-04","current":5.300042,"twenty":5.782279,"median":9.109529,"eighty":15.448996,"marketCap":26940339738.54},{"date":"2023-08-11","current":5.265935,"twenty":5.665807,"median":9.076359,"eighty":15.205313,"marketCap":26793892121.44},{"date":"2023-08-18","current":5.052369,"twenty":5.473947,"median":9.044929,"eighty":14.99737,"marketCap":25741969901.46},{"date":"2023-08-25","current":5.027959,"twenty":5.439035,"median":8.991844,"eighty":14.82107,"marketCap":25390395072.71},{"date":"2023-08-31","current":5.129234,"twenty":5.373809,"median":8.970776,"eighty":14.716706,"marketCap":25981583152.53},{"date":"2023-09-08","current":4.983195,"twenty":5.32982,"median":8.911874,"eighty":14.683951,"marketCap":24838294630.25},{"date":"2023-09-15","current":5.265826,"twenty":5.291816,"median":8.890857,"eighty":14.566779,"marketCap":26120984447.17},{"date":"2023-09-22","current":5.285305,"twenty":5.283701,"median":8.852639,"eighty":14.48653,"marketCap":25974554631.08},{"date":"2023-09-29","current":5.229746,"twenty":5.26517,"median":8.80439,"eighty":14.383753,"marketCap":25513291661.28},{"date":"2023-10-06","current":4.958284,"twenty":5.229254,"median":8.694432,"eighty":14.258991,"marketCap":24099252343.26},{"date":"2023-10-13","current":5.003691,"twenty":5.212551,"median":8.585558,"eighty":14.161569,"marketCap":24422405657.52},{"date":"2023-10-20","current":4.834733,"twenty":5.164699,"median":8.362074,"eighty":14.014304,"marketCap":23467923948.31},{"date":"2023-10-27","current":4.02006,"twenty":5.156094,"median":8.331676,"eighty":13.906728,"marketCap":19454180639.26},{"date":"2023-11-03","current":3.526721,"twenty":5.129865,"median":8.289353,"eighty":13.836714,"marketCap":20053072879.91},{"date":"2023-11-10","current":3.717177,"twenty":5.103504,"median":8.213844,"eighty":13.799458,"marketCap":21320577896.09},{"date":"2023-11-17","current":3.917078,"twenty":5.071992,"median":8.166188,"eighty":13.532855,"marketCap":22715732387.09},{"date":"2023-11-24","current":3.880445,"twenty":5.04634,"median":8.094883,"eighty":13.411823,"marketCap":22707444257.88},{"date":"2023-12-01","current":3.981733,"twenty":5.024431,"median":8.064581,"eighty":13.364164,"marketCap":23524482865.24},{"date":"2023-12-08","current":4.149391,"twenty":4.989115,"median":8.002292,"eighty":13.302461,"marketCap":24365522318.9},{"date":"2023-12-15","current":4.161063,"twenty":4.955314,"median":7.967061,"eighty":13.273353,"marketCap":24809341632.41},{"date":"2023-12-22","current":4.079097,"twenty":4.88719,"median":7.93387,"eighty":13.163894,"marketCap":24125358245.95},{"date":"2023-12-29","current":4.129157,"twenty":4.841512,"median":7.89435,"eighty":13.074454,"marketCap":24568296116.6},{"date":"2024-01-05","current":4.154553,"twenty":4.828316,"median":7.859211,"eighty":12.952023,"marketCap":24635910037.59},{"date":"2024-01-12","current":3.991203,"twenty":4.752163,"median":7.76622,"eighty":12.762253,"marketCap":23681700247.76},{"date":"2024-01-19","current":3.902776,"twenty":4.716128,"median":7.723067,"eighty":12.65853,"marketCap":23125579360},{"date":"2024-01-26","current":4.20071,"twenty":4.699471,"median":7.683177,"eighty":12.62648,"marketCap":24912776704.26},{"date":"2024-02-02","current":4.142981,"twenty":4.670409,"median":7.655386,"eighty":12.57946,"marketCap":24584459155.77},{"date":"2024-02-09","current":3.945534,"twenty":4.640048,"median":7.577475,"eighty":12.51886,"marketCap":23235366397.23},{"date":"2024-02-16","current":4.291254,"twenty":4.585554,"median":7.55848,"eighty":12.461869,"marketCap":25203620067.16},{"date":"2024-02-23","current":4.36293,"twenty":4.538675,"median":7.529993,"eighty":12.386719,"marketCap":25564711283},{"date":"2024-03-01","current":4.651839,"twenty":4.481662,"median":7.51788,"eighty":12.349801,"marketCap":27245186028.68},{"date":"2024-03-08","current":4.734834,"twenty":4.481662,"median":7.453546,"eighty":12.244113,"marketCap":28086819472.06},{"date":"2024-03-15","current":4.534079,"twenty":4.481662,"median":7.42347,"eighty":12.174577,"marketCap":26810187301.51},{"date":"2024-03-22","current":4.915177,"twenty":4.481662,"median":7.358302,"eighty":12.049339,"marketCap":28868486611.43},{"date":"2024-03-28","current":4.998182,"twenty":4.481662,"median":7.319885,"eighty":11.932203,"marketCap":29291429275.54},{"date":"2024-04-05","current":5.239996,"twenty":4.474495,"median":7.298835,"eighty":11.78945,"marketCap":30770019073.07},{"date":"2024-04-12","current":5.162357,"twenty":4.474495,"median":7.280221,"eighty":11.73364,"marketCap":29946928182.99},{"date":"2024-04-19","current":5.200566,"twenty":4.474495,"median":7.257022,"eighty":11.683215,"marketCap":30050511519.24},{"date":"2024-04-26","current":5.77622,"twenty":4.481662,"median":7.227792,"eighty":11.645061,"marketCap":33458559587.68},{"date":"2024-05-03","current":6.214177,"twenty":4.481662,"median":7.214338,"eighty":11.608915,"marketCap":33187211187.19},{"date":"2024-05-10","current":6.516777,"twenty":4.481662,"median":7.178039,"eighty":11.536642,"marketCap":34854657312.51},{"date":"2024-05-17","current":6.549,"twenty":4.481662,"median":7.155176,"eighty":11.412347,"marketCap":35466383601.32},{"date":"2024-05-24","current":6.266862,"twenty":4.481662,"median":7.126086,"eighty":11.37746,"marketCap":34046301848.2},{"date":"2024-05-31","current":6.417698,"twenty":4.481662,"median":7.104648,"eighty":11.334214,"marketCap":34951948819.4},{"date":"2024-06-07","current":6.162507,"twenty":4.481662,"median":7.087802,"eighty":11.24742,"marketCap":33676279665.26},{"date":"2024-06-14","current":5.977505,"twenty":4.481662,"median":7.060503,"eighty":11.178267,"marketCap":32592785771.51},{"date":"2024-06-21","current":6.122799,"twenty":4.474495,"median":7.039722,"eighty":11.120745,"marketCap":33170887464.98},{"date":"2024-06-28","current":6.059904,"twenty":4.45923,"median":7.029488,"eighty":11.061874,"marketCap":32750437799.53},{"date":"2024-07-05","current":6.308481,"twenty":4.45923,"median":7.01815,"eighty":11.020933,"marketCap":34419414976.7},{"date":"2024-07-12","current":6.283266,"twenty":4.45923,"median":6.988225,"eighty":10.926343,"marketCap":34686107532.74},{"date":"2024-07-15","current":6.267732,"twenty":4.45923,"median":6.985259,"eighty":10.918524,"marketCap":34783208938.52},{"date":"2024-08-02","current":6.075332,"twenty":4.455762,"median":6.947538,"eighty":10.810229,"marketCap":34476788871.15},{"date":"2024-08-09","current":6.213407,"twenty":4.455762,"median":6.936928,"eighty":10.810229,"marketCap":35132938711.61},{"date":"2024-08-16","current":6.506352,"twenty":4.455762,"median":6.906166,"eighty":10.810229,"marketCap":37193021547.19},{"date":"2024-08-23","current":6.450375,"twenty":4.455762,"median":6.906166,"eighty":10.810229,"marketCap":37525156020.42},{"date":"2024-08-30","current":6.441046,"twenty":4.455762,"median":6.906166,"eighty":10.810229,"marketCap":37672584793.57},{"date":"2024-09-06","current":6.128201,"twenty":4.455762,"median":6.900658,"eighty":10.810229,"marketCap":35828664445.94},{"date":"2024-09-13","current":6.270023,"twenty":4.455762,"median":6.885477,"eighty":10.810229,"marketCap":36429697710.72},{"date":"2024-09-20","current":6.301746,"twenty":4.455762,"median":6.86093,"eighty":10.810229,"marketCap":37170451238.35},{"date":"2024-09-27","current":6.464095,"twenty":4.455762,"median":6.842451,"eighty":10.810229,"marketCap":38526916527.19},{"date":"2024-10-04","current":6.391552,"twenty":4.455762,"median":6.798659,"eighty":10.810229,"marketCap":37241456349.81},{"date":"2024-10-11","current":6.587498,"twenty":4.455762,"median":6.758409,"eighty":10.810229,"marketCap":38199355561.93},{"date":"2024-10-18","current":6.731191,"twenty":4.455762,"median":6.738781,"eighty":10.810229,"marketCap":38914794158.89},{"date":"2024-10-25","current":6.790908,"twenty":4.455762,"median":6.731191,"eighty":10.800565,"marketCap":39122615160.94},{"date":"2024-10-31","current":6.403598,"twenty":4.455762,"median":6.693868,"eighty":10.783637,"marketCap":39250783924.57},{"date":"2024-11-08","current":6.631955,"twenty":4.450337,"median":6.678586,"eighty":10.784336,"marketCap":41000390037.26},{"date":"2024-11-15","current":6.629932,"twenty":4.450337,"median":6.661173,"eighty":10.784336,"marketCap":40137985163.62},{"date":"2024-11-22","current":6.589454,"twenty":4.450337,"median":6.660073,"eighty":10.777474,"marketCap":39553503485.31},{"date":"2024-11-29","current":6.791843,"twenty":4.450337,"median":6.657212,"eighty":10.75705,"marketCap":41003002279.44},{"date":"2024-12-06","current":6.980893,"twenty":4.450337,"median":6.657212,"eighty":10.717407,"marketCap":42403962199.6},{"date":"2024-12-13","current":6.839217,"twenty":4.450337,"median":6.657212,"eighty":10.688114,"marketCap":41366617197.8},{"date":"2024-12-20","current":6.670556,"twenty":4.450337,"median":6.657212,"eighty":10.647929,"marketCap":39897491896.2},{"date":"2024-12-27","current":6.7532,"twenty":4.450337,"median":6.657212,"eighty":10.563678,"marketCap":40256289794.08},{"date":"2025-01-03","current":6.797052,"twenty":4.450337,"median":6.657212,"eighty":10.519818,"marketCap":40048452840.23},{"date":"2025-01-10","current":6.31468,"twenty":4.444912,"median":6.655231,"eighty":10.441078,"marketCap":36972086877.41},{"date":"2025-01-17","current":6.997003,"twenty":4.444912,"median":6.649081,"eighty":10.326964,"marketCap":40764557692.35},{"date":"2025-01-24","current":7.116913,"twenty":4.444912,"median":6.649081,"eighty":10.278507,"marketCap":41818217496.88},{"date":"2025-01-31","current":7.314511,"twenty":4.444912,"median":6.649081,"eighty":10.157747,"marketCap":43416431619.03},{"date":"2025-02-07","current":7.503665,"twenty":4.444912,"median":6.649081,"eighty":10.071206,"marketCap":44463809347.59},{"date":"2025-02-14","current":7.233795,"twenty":4.444912,"median":6.649081,"eighty":10.007685,"marketCap":43191439912.23},{"date":"2025-02-21","current":7.570672,"twenty":4.444912,"median":6.649081,"eighty":10.007685,"marketCap":45935039295.96},{"date":"2025-02-28","current":8.023103,"twenty":4.444912,"median":6.655231,"eighty":10.007685,"marketCap":48632231292.21},{"date":"2025-03-07","current":7.625969,"twenty":4.439488,"median":6.660505,"eighty":10.020765,"marketCap":47264297040.49},{"date":"2025-03-14","current":7.388024,"twenty":4.456458,"median":6.672494,"eighty":10.020765,"marketCap":45927081785.7},{"date":"2025-03-21","current":8.085084,"twenty":4.521096,"median":6.694788,"eighty":10.020765,"marketCap":50339803836.63},{"date":"2025-03-28","current":8.108043,"twenty":4.534682,"median":6.717036,"eighty":10.020765,"marketCap":50461161004.69},{"date":"2025-04-04","current":7.300947,"twenty":4.585554,"median":6.735348,"eighty":10.020765,"marketCap":46006364129.65},{"date":"2025-04-11","current":7.604712,"twenty":4.628177,"median":6.74308,"eighty":10.007685,"marketCap":47336609658.44},{"date":"2025-04-17","current":7.704899,"twenty":4.655075,"median":6.750383,"eighty":10.007685,"marketCap":49046771998.78},{"date":"2025-04-25","current":7.972963,"twenty":4.681895,"median":6.761952,"eighty":10.020765,"marketCap":50926003187.02},{"date":"2025-05-02","current":8.097278,"twenty":4.707606,"median":6.783527,"eighty":10.020765,"marketCap":51671933707.64},{"date":"2025-05-09","current":7.674339,"twenty":4.719595,"median":6.798032,"eighty":10.020765,"marketCap":52724465090.3}],"updateTime":1746912410895}}}