US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Newell

4.78

-0.3900-7.54%

Pre-market: 4.830.0498+1.04%08:58 EDT

Volume:14.86M

Turnover:71.14M

Market Cap:2.00B

PE:-9.19

High:4.93

Open:4.81

Low:4.49

Close:5.17

Loading ...

Overview Company News Filings

Newell Brands price target lowered to $5 from $5.50 at UBS

RBC Cuts Price Target on Newell Brands to $8 From $9, Keeps Sector Perform Rating

MT Newswires Live

Analysts Offer Insights on Consumer Cyclical Companies: Newell Brands (NWL), Norwegian Cruise Line (NCLH) and Nike (NKE)

Newell Brands price target raised to $9 from $8 at Barclays

Newell Brands price target lowered to $5 from $6 at Wells Fargo

Newell Brands Inc (NWL) Q1 2025 Earnings Call Highlights: Navigating Tariffs and Boosting Margins

Q1 2025 Newell Brands Inc Earnings Call

Thomson Reuters StreetEvents

Equities Mixed Amid Economic Fears; Nasdaq Snaps Two-Month Losing Streak With April Rebound

Newell Brands Inc. Stock Falls 7.5%, Underperforms Competitors

Newell Brands Issues Downbeat Second-Quarter Earnings Guidance; Shares Tumble Intraday

Newell Brands Sees Market Share Growth as Tariffs Pressure Rivals -- Market Talk

Newell Brands Tariff Sensitivity Analysis Shows 125% China Tariff Impact, Stock Tumbles

Newell Brands' Advice for Retailers: Ditch the Private Labels -- Market Talk

Newell Brands' Baby Gear Challenged by Sourcing From China -- Market Talk

Newell's Q1 Loss Narrower Than Expected, Core Sales Down 2.1%

Tariff turmoil prompts cloudy forecasts from companies for the year ahead

Associated Press Finance

Stock Track | Newell Brands Plunges 8.5% on Weak Q2 Outlook and Tariff Concerns

Newell Brands Shares Down 8.4% After Q1 Results

THOMSON REUTERS

Newell Brands Inc reports results for the quarter ended March 31 - Earnings Summary

Newell Brands (NWL) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWL\",,,,,undefined,":{"symbol":"NWL","market":"US","secType":"STK","nameCN":"Newell","latestPrice":4.78,"timestamp":1746043200000,"preClose":5.17,"halted":0,"volume":14856181,"hourTrading":{"tag":"盘前","latestPrice":4.8298,"preClose":4.78,"latestTime":"08:58 EDT","volume":15544,"amount":74995.98705679999,"timestamp":1746104309745},"delay":0,"floatShares":415375787,"shares":417676055,"eps":-0.52,"marketStatus":"Pre-Mkt","change":-0.39,"latestTime":"05-01 09:05:20 EDT","open":4.81,"high":4.93,"low":4.49,"amount":71135509.790137,"amplitude":0.085106,"askPrice":4.99,"askSize":1000,"bidPrice":4.78,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.52,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":71902800000,"exchange":"NASDAQ","adjPreClose":4.78,"dividendRate":0.058577,"preHourTrading":{"tag":"盘前","latestPrice":4.8298,"preClose":4.78,"latestTime":"08:58 EDT","volume":15544,"amount":74995.98705679999,"timestamp":1746104309745},"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.78,"latestTime":"19:57 EDT","volume":107072,"amount":511858.310362,"timestamp":1746057447096},"volumeRatio":1.5967998911833772,"impliedVol":0.7289,"impliedVolPercentile":0.8916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWL\",,,,,undefined,":{"symbol":"NWL","floatShares":415375787,"roa":"2.84%","roe":"-7.37%","lyrEps":-0.519855,"volumeRatio":1.5967998911833772,"shares":417676055,"dividePrice":0.28,"high":4.93,"amplitude":0.085106,"preClose":5.17,"low":4.49,"week52Low":4.22,"pbRate":"0.73","psRate":"0.26","week52High":11.78,"institutionHeld":0.9022,"latestPrice":4.78,"eps":-0.52,"divideRate":0.058577,"volume":14856181,"delay":0,"ttmEps":-0.52,"open":4.81,"prevYearClose":9.96,"prevWeekClose":5.01,"prevMonthClose":4.78,"prevQuarterClose":6.2,"fiveDayClose":4.94,"twentyDayClose":6.18,"sixtyDayClose":9.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532072683","title":"Newell Brands price target lowered to $5 from $5.50 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072683?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:37","pubTimestamp":1746103078,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Newell Brands (NWL) to $5 from $5.50 and keeps a Neutral rating on the shares. Published first on TheFly – t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newell-brands-price-target-lowered-to-5-from-5-50-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newell-brands-price-target-lowered-to-5-from-5-50-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWL"],"gpt_icon":0},{"id":"2532079705","title":"RBC Cuts Price Target on Newell Brands to $8 From $9, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079705?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:04","pubTimestamp":1746101056,"startTime":"0","endTime":"0","summary":"Newell Brands (NWL) has an average rating of overweight and mean price target of $7.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWL"],"gpt_icon":0},{"id":"2532071823","title":"Analysts Offer Insights on Consumer Cyclical Companies: Newell Brands (NWL), Norwegian Cruise Line (NCLH) and Nike (NKE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071823?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100824,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 3 analysts just weighed in on Newell Brands (NWL – Research Report), Norweg...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-newell-brands-nwl-norwegian-cruise-line-nclh-and-nike-nke?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-newell-brands-nwl-norwegian-cruise-line-nclh-and-nike-nke?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1303367103.USD","BK4180","BK4517","LU0786609619.USD","LU1267930573.SGD","LU0823411888.USD","BK4146","NKE","LU0029864427.USD","BK4581","NCLH","BK4142","LU0310800379.SGD","BK4561","BK4533","BK4585","LU2098885051.SGD","BK4588","LU0708994859.HKD","NWL","LU0128525929.USD","BK4566","BK4558","BK4534"],"gpt_icon":0},{"id":"2532107900","title":"Newell Brands price target raised to $9 from $8 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532107900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532107900?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:56","pubTimestamp":1746100588,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Lieberman raised the firm’s price target on Newell Brands (NWL) to $9 from $8 and keeps an Overweight rating on the shares....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newell-brands-price-target-raised-to-9-from-8-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newell-brands-price-target-raised-to-9-from-8-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWL"],"gpt_icon":0},{"id":"2532020487","title":"Newell Brands price target lowered to $5 from $6 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020487?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:37","pubTimestamp":1746095842,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Newell Brands (NWL) to $5 from $6 and keeps an Equal Weight rating on the shares. The firm credits N...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newell-brands-price-target-lowered-to-5-from-6-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newell-brands-price-target-lowered-to-5-from-6-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWL"],"gpt_icon":0},{"id":"2532028726","title":"Newell Brands Inc (NWL) Q1 2025 Earnings Call Highlights: Navigating Tariffs and Boosting Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028726","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028726?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:09","pubTimestamp":1746083378,"startTime":"0","endTime":"0","summary":"Core Sales: Decreased by 2.1%, at the high end of guidance range.Normalized Gross Margin: Increased by 150 basis points to 32.5%.Normalized Operating Margin: Achieved 4.5%, above guidance range.Normalized Earnings Per Share: Recorded a loss of $0.01, $0.05 to $0.08 above guidance range.Net Interest Expense: $72 million, an increase of $2 million from prior year.Operating Cash Flow: Outflow of $213 million, compared to a positive $32 million in the prior year.Net Leverage Ratio: 5.3 times, improved from 5.6 times in Q1 2024.2025 Financial Outlook: Net sales expected to decline 4% to 2%; normalized operating margin at 9% to 9.5%; normalized EPS at $0.70 to $0.76.Second Quarter 2025 Guidance: Net and core sales expected to decline 5% to 3%; operating margin between 10.4% and 10.8%; normalized EPS of $0.21 to $0.24.GuruFocus has detected 4 Warning Signs with NWL.Newell Brands Inc  reported Q1 results that were in line or ahead of expectations across all key financial metrics.Newell Brands ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newell-brands-inc-nwl-q1-070938923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWL"],"gpt_icon":0},{"id":"2532047522","title":"Q1 2025 Newell Brands Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532047522","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532047522?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:19","pubTimestamp":1746080361,"startTime":"0","endTime":"0","summary":"Joanne Freiberger; Senior Vice President of Investor Relations and Chief Communications Officer; Newell Brands Inc. Christopher Peterson; President, Chief Executive Officer; Newell Brands Inc. Mark Erceg; Chief Financial Officer; Newell Brands Inc. Thank you, Joanne. Good morning, everyone, and welcome to our first quarter earnings call. We had a strong start to the year with Q1 results in line or ahead of expectations across all key financial metrics. Core sales of minus 2.1% improved both sequentially and versus a year ago. Both Learning & Development and the International business in total delivered core sales growth in the quarter. Normalized gross margin increased meaningfully for the seventh consecutive quarter, expanding by 150 basis points. Normalized operating margin exceeded our outlook even after increasing A&P investment dollars by high single digits compared to prior year, and normalized earnings per share came in $0.05 better than the upper end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-newell-brands-inc-061921954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWL"],"gpt_icon":0},{"id":"2532092050","title":"Equities Mixed Amid Economic Fears; Nasdaq Snaps Two-Month Losing Streak With April Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092050","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092050?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:22","pubTimestamp":1746048156,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed on Wednesday amid worries that the world's biggest economy could be headed for a deeper downturn after data showed a gross domestic product contraction in the first quarter.The Nasdaq Composite dipped 0.1% to 17,446.3. The Dow Jones Industrial Average was up 0.4% at 40,669.4, while the S&P 500 rose 0.2% to 5,569.1, with both notching their seventh consecutive day of gains.Most sectors were in the green with modest gains on Wednesday, while energy saw the steepest decline.In economic news, US real GDP decreased at an annual rate of 0.3% in the March quarter, representing the first drop since the first quarter of 2022, according to an advance estimate by the Bureau of Economic Analysis. The consensus was for a 0.2% decline in a survey compiled by Bloomberg.\"Fixed investment is also at risk of drying up amidst the persistent tariff policy uncertainty, suggesting a more meaningful slowdown in domestic activity is likely on deck over the coming quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-mixed-amid-economic-fears-212236827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","OEX","ADP","IE00BKPKM429.USD","LU1035773651.USD","LU2506952097.USD","IE00BGHQF748.EUR","QID","TQQQ","UPRO","WDC","OEF","LU2506951875.HKD","LU0345774391.USD","LU0006061336.USD","SDS","BK4550","BK4588","IE00B5TLWC47.USD","COMP","IVV","LU1861215975.USD","BK4170","SH","SQQQ","USJW.SI","BK4559","NQmain","BK4543","LU0345774631.USD","NWL","ESmain","SPXU","LU1032955483.USD","SPY","NDAQ","NVIW.SI","SSO","MNQmain",".IXIC","QLD","VOO","LU2404859741.USD","BK4528",".SPX","TSYW.SI","LU1037948897.HKD"],"gpt_icon":1},{"id":"2532509654","title":"Newell Brands Inc. Stock Falls 7.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532509654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532509654?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:34","pubTimestamp":1746045240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Newell Brands Inc. slid 7.5% to $4.78 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,569.06 and the Dow Jones Industrial Average rising 0.3% to 40,669.36.The stock's fall snapped a two-day winning streak.Newell Brands Inc. closed 59.4% short of its 52-week high of $11.78, which the company reached on December 11th.The stock underperformed when compared to some of its competitors, as Procter & Gamble Co. rose 0.2% to $162.57, Clorox Co. rose 0.8% to $142.30, and Avery Dennison Corp. fell 0.36% to $171.11.Trading volume totaled 14.8 million, compared to the 50-day average of 9.9 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL"],"gpt_icon":0},{"id":"2532571069","title":"Newell Brands Issues Downbeat Second-Quarter Earnings Guidance; Shares Tumble Intraday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532571069","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532571069?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:18","pubTimestamp":1746033517,"startTime":"0","endTime":"0","summary":"Newell Brands  on Wednesday issued a downbeat second-quarter earnings outlook and downgraded its full-year core sales guidance, citing a challenging macroeconomic backdrop.The maker of consumer and household brands such as Sharpie and Rubbermaid expects second-quarter normalized earnings of $0.21 to $0.24 a share. Analysts polled by FactSet are looking for $0.32. Full-year core sales are now projected to drop 1% to 3%, compared with the company's prior outlook range indicating a 2% fall to 1% gain.Newell shares were down 8% in Wednesday afternoon trade. The stock has lost nearly 52% in value so far this year.The company is confident that \"after what will likely be a period of temporary disruption,  is well positioned to disproportionately benefit from the global trade realignment currently underway,\" Chief Executive Chris Peterson said on an earnings conference call, according to a FactSet transcript. The number of categories where the company is strategically advantaged with North Ame","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newell-brands-issues-downbeat-second-171837840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWL"],"gpt_icon":0},{"id":"2532657340","title":"Newell Brands Sees Market Share Growth as Tariffs Pressure Rivals -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532657340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532657340?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:10","pubTimestamp":1746033000,"startTime":"0","endTime":"0","summary":"1310 ET - Newell Brands sees a way to gain ground thanks to tariffs imposed on China and other countries. The maker of Yankee Candle and Sharpie pens expects a greater number of categories it operates under to benefit from tariffs given its domestic manufacturing capabilities. Two areas it's taking share are in food storage and vacuum sealing bags, and executives expect further growth as competitors drop out in the face of heavy tariffs. Kitchen blenders, for example, is a product it expects can supply the U.S. market given a majority of blenders come from areas subject to the current tariffs. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4180","NWL","BK4585","BK4588"],"gpt_icon":0},{"id":"2532982065","title":"Newell Brands Tariff Sensitivity Analysis Shows 125% China Tariff Impact, Stock Tumbles","url":"https://stock-news.laohu8.com/highlight/detail?id=2532982065","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532982065?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:53","pubTimestamp":1746032023,"startTime":"0","endTime":"0","summary":"Newell Brands Inc.  shares are trading lower on Wednesday after reporting the first-quarter earnings report.The company reported adjusted earnings per share of a one-cent loss, beating the street view of a six-cent loss. Quarterly revenues of $1.57 billion  beat the analyst consensus estimate of $1.54 billion.Core sales declined 2.1% compared with the prior year period.The Learning & Development segment generated net sales of $572 million compared with $559 million in the prior year, reflecting core sales growth of 4.2%.Also Read: Caterpillar Warns Of $250 Million To $350 Million Tariff Hit After Q1 Profit Miss. The Home & Commercial Solutions segment generated net sales of $812 million, compared with $893 million in the prior year period, reflecting a 5% decline in core sales.Quarterly normalized gross margin increased to 32.5% compared with 31.0% in the prior year period, while normalized operating margin was 4.5% compared with 4.8% in the previous year period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newell-brands-tariff-sensitivity-analysis-165343518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWL","BK4180","BK4588","BK4585"],"gpt_icon":0},{"id":"2532065368","title":"Newell Brands' Advice for Retailers: Ditch the Private Labels -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532065368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532065368?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:49","pubTimestamp":1746031740,"startTime":"0","endTime":"0","summary":"1249 ET - Newell Brands has found an opening with retailers facing tariffs for private label products. Executives at the maker of Yankee Candle and Sharpie pens say retailers are asking the company whether they'd be willing to do their private label goods given their source reliance on China. But the Atlanta company has pushed back given its not set up to do that and is instead recommending that retailers discontinue their private label product and replace it with Newell's branded products. Shares decline 7.3%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4180","NWL","BK4585","BK4588"],"gpt_icon":0},{"id":"2532637063","title":"Newell Brands' Baby Gear Challenged by Sourcing From China -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532637063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532637063?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:34","pubTimestamp":1746030840,"startTime":"0","endTime":"0","summary":"1234 ET - Newell Brands is figuring out what to do about baby gear. The maker of Yankee Candle and Sharpie pens is most exposed to this category, as is the larger industry given products including strollers and car seats are heavily sourced from China. About 20% of its baby business is baby care, which Newell manufactures domestically under its Nook brand. Another 20% isn't exposed to tariffs under the gear business. But the remaining percentage under the baby gear business is generally sourced from China and sold in the U.S., which Newell has priced higher by about 20%. Newell hasn't priced yet for the 125% tariffs imposed on China as it's sitting on a few months of inventory but expects the industry to raise prices when inventory dries up and retailers turn back to China. Shares decline 8.5% to $4.73. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4180","BK4585","BK4588","NWL"],"gpt_icon":0},{"id":"2532695760","title":"Newell's Q1 Loss Narrower Than Expected, Core Sales Down 2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532695760","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532695760?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:21","pubTimestamp":1746030060,"startTime":"0","endTime":"0","summary":"Newell Brands Inc. NWL posted narrower-than-expected loss per share in first-quarter 2025, with sales beating the Zacks Consensus Estimate. Both metrics fell year over year.The company’s normalized loss per share was one cent, narrower than the Zacks Consensus Estimate of a loss of seven cents per share. The company reported break-even earnings in the year-earlier quarter.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Net sales dipped 5.3% year over year to $1.6 billion on lower core sales, as well as the impacts of business exits and adverse foreign exchange. The metric beat the consensus estimate of $1.5 billion. Core sales fell 2.1% year over year.Newell Brands Inc. Price, Consensus and EPS Surprise. Newell Brands Inc. price-consensus-eps-surprise-chart | Newell Brands Inc. Quote. Management has revised the core sales and operating cash flow outlook for 2025, while issuing the view for the second quarter. The outlook reflects the initial two rounds of IEEPA ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newells-q1-loss-narrower-expected-162100043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWL"],"gpt_icon":0},{"id":"2531592052","title":"Tariff turmoil prompts cloudy forecasts from companies for the year ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531592052","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531592052?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:05","pubTimestamp":1746025558,"startTime":"0","endTime":"0","summary":"NEW YORK  — Uncertainty continues to hang over the latest round of financial results and forecasts for companies both big and small as they try to navigate a global trade system severely shaken by a shift in U.S. policy.Tariffs and the stark shift in policy has also shaken consumer and business confidence. The U.S. economy shrank during the first quarter of the year, its first drop in three years. Consumer spending has ramped up, likely an effort to get ahead of tariffs, and companies are pulling back on hiring. Stunted consumer spending and weaker employment could further hurt the U.S. economy.Roughly half of the companies in the S&P 500 have reported their latest quarterly financial results, but the focus has been on how they will adjust to tariffs and any change in consumers' behavior. The focus remains blurry for both companies and investors because of the on-again-off-again nature of President Donald Trump's policy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-turmoil-prompts-cloudy-forecasts-150558930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAT","LU1064131342.USD","BK4520","LU1988902786.USD","BK4006","BK4585","IE00BD6J9T35.USD","LU2023250504.SGD","LU0942090050.USD","LU2106854487.HKD","BK4597","BK4588","IE00BSNM7G36.USD","LU2237438978.USD","BK4149","GSK","LU0868494617.USD","AP","LU2264538146.SGD","BK4532","LU0868494708.USD","NWL","LU1917777945.USD","BK4516","LU1974910355.USD"],"gpt_icon":0},{"id":"1168932710","title":"Stock Track | Newell Brands Plunges 8.5% on Weak Q2 Outlook and Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1168932710","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168932710?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:38","pubTimestamp":1746020287,"startTime":"0","endTime":"0","summary":"Newell Brands  stock plummeted 8.51% in pre-market trading on Wednesday following the release of its first-quarter 2025 results and second-quarter guidance that fell short of analyst expectations. The company also warned of potential negative impacts from tariffs, raising concerns about its future performance.While Newell's Q1 results beat analyst estimates with a smaller-than-expected loss of $0.01 per share compared to the forecasted $0.06 loss, investors focused on the disappointing outlook. ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NWL"],"gpt_icon":0},{"id":"2531588060","title":"Newell Brands Shares Down 8.4% After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531588060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531588060?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","NWL","BK4180"],"gpt_icon":0},{"id":"2531588000","title":"Newell Brands Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531588000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531588000?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019897,"startTime":"0","endTime":"0","summary":"Newell Brands Inc reports results for the quarter ended March 31 - Earnings SummaryNewell Brands Inc NWL.OQ reported a quarterly adjusted loss of 1 cent per share for the quarter ended March 31, lower","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL"],"gpt_icon":0},{"id":"2531605460","title":"Newell Brands (NWL) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605460","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605460?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019828,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Newell Brands  reported revenue of $1.57 billion, down 5.3% over the same period last year. EPS came in at -$0.01, compared to $0.00 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.55 billion, representing a surprise of +1.23%. The company delivered an EPS surprise of +85.71%, with the consensus EPS estimate being -$0.07.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Net sales- Outdoor and Recreation: $182 million compared to the $179.14 million average estimate based on five analysts. The reported number represents a change of -9.5% year over year.Net sales- Learning and Development: $572 million compared to the $547.41 million average estimate based on five analysts. The reported number represents a change of +2.3% year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newell-brands-nwl-q1-earnings-133028026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"NWL","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0},{"date":"2025-02-28","symbol":"NWL","amount":0.07,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"纽威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-07","symbol":"NWL","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-11-29","symbol":"NWL","amount":0.07,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"纽威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-25","symbol":"NWL","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.19,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.19,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.19,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.19,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2308,"hold":0.7692,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWL","date":"2025-04-30","current":-9.997154,"percent":0.350448,"low":-109.411728,"twenty":-13.939907,"median":-6.58788,"eighty":14.907682,"high":58.111016,"avg":-5.305721,"sd":25.716363,"marketCap":2159385204},"quantilePoints":[{"date":"2020-05-01","current":-5.100831,"twenty":-0.918923,"median":22.7759,"eighty":58.835614,"marketCap":5207948000},{"date":"2020-05-08","current":-5.15483,"twenty":-0.924809,"median":22.75336,"eighty":58.835614,"marketCap":5263081000},{"date":"2020-05-15","current":-4.859912,"twenty":-0.927316,"median":22.742824,"eighty":58.835614,"marketCap":4961970000},{"date":"2020-05-22","current":-5.308519,"twenty":-0.932078,"median":22.675604,"eighty":58.835614,"marketCap":5419998000},{"date":"2020-05-29","current":-5.462209,"twenty":-0.933805,"median":22.622655,"eighty":58.835614,"marketCap":5576915000},{"date":"2020-06-05","current":-6.812184,"twenty":-0.936793,"median":22.607954,"eighty":58.835614,"marketCap":6955240000},{"date":"2020-06-12","current":-6.355269,"twenty":-0.941236,"median":22.53979,"eighty":58.835614,"marketCap":6488730000},{"date":"2020-06-19","current":-6.592034,"twenty":-0.945051,"median":22.47788,"eighty":58.835614,"marketCap":6730467000},{"date":"2020-06-26","current":-6.251425,"twenty":-0.949613,"median":22.365285,"eighty":58.835614,"marketCap":6382705000},{"date":"2020-07-02","current":-6.633572,"twenty":-0.956017,"median":22.326217,"eighty":58.835614,"marketCap":6772877000},{"date":"2020-07-10","current":-6.565035,"twenty":-0.963031,"median":22.162129,"eighty":58.835614,"marketCap":6702900500},{"date":"2020-07-17","current":-6.795569,"twenty":-0.974537,"median":22.099621,"eighty":58.835614,"marketCap":6938276000},{"date":"2020-07-24","current":-7.119563,"twenty":-0.987606,"median":22.011066,"eighty":58.835614,"marketCap":7269074000},{"date":"2020-07-31","current":-6.733049,"twenty":-1.048177,"median":21.948556,"eighty":58.835614,"marketCap":6955240000},{"date":"2020-08-07","current":-7.044284,"twenty":-1.062549,"median":21.838717,"eighty":58.835614,"marketCap":7276745000},{"date":"2020-08-14","current":-6.978564,"twenty":-1.080101,"median":21.705095,"eighty":58.835614,"marketCap":7208857000},{"date":"2020-08-21","current":-6.613001,"twenty":-1.088818,"median":21.46411,"eighty":58.835614,"marketCap":6831230000},{"date":"2020-08-28","current":-6.66229,"twenty":-1.095297,"median":21.260955,"eighty":58.835614,"marketCap":6882146000},{"date":"2020-09-04","current":-6.703365,"twenty":-1.111436,"median":21.007559,"eighty":58.835614,"marketCap":6924576000},{"date":"2020-09-11","current":-7.167507,"twenty":-1.129106,"median":20.662809,"eighty":58.835614,"marketCap":7404035000},{"date":"2020-09-18","current":-7.278409,"twenty":-1.142647,"median":12.49823,"eighty":58.835614,"marketCap":7518596000},{"date":"2020-09-25","current":-6.875878,"twenty":-1.148132,"median":12.381678,"eighty":58.835614,"marketCap":7102782000},{"date":"2020-10-02","current":-7.138755,"twenty":-1.158085,"median":12.272896,"eighty":58.835614,"marketCap":7374334000},{"date":"2020-10-09","current":-7.397525,"twenty":-1.560122,"median":11.773667,"eighty":58.835614,"marketCap":7641643000},{"date":"2020-10-16","current":-7.401632,"twenty":-1.60942,"median":10.732471,"eighty":58.835614,"marketCap":7645886000},{"date":"2020-10-23","current":-7.393417,"twenty":-1.680722,"median":10.303173,"eighty":58.835614,"marketCap":7637400000},{"date":"2020-10-30","current":-72.748913,"twenty":-1.724483,"median":9.73984,"eighty":58.835614,"marketCap":7493138000},{"date":"2020-11-06","current":-77.754005,"twenty":-1.740191,"median":6.205663,"eighty":58.835614,"marketCap":8008662500},{"date":"2020-11-13","current":-81.276107,"twenty":-1.752707,"median":6.155433,"eighty":58.835614,"marketCap":8371439000},{"date":"2020-11-20","current":-83.912534,"twenty":-1.769082,"median":6.080229,"eighty":58.835614,"marketCap":8642991000},{"date":"2020-11-27","current":-86.796126,"twenty":-1.799445,"median":6.019618,"eighty":58.835614,"marketCap":8940001000},{"date":"2020-12-04","current":-90.750767,"twenty":-1.819745,"median":5.938802,"eighty":58.835614,"marketCap":9347329000},{"date":"2020-12-11","current":-84.489252,"twenty":-1.827421,"median":5.908497,"eighty":58.835614,"marketCap":8702393000},{"date":"2020-12-18","current":-84.86,"twenty":-1.847038,"median":5.891661,"eighty":58.835614,"marketCap":8740580000},{"date":"2020-12-24","current":-87.414039,"twenty":-1.855396,"median":5.881559,"eighty":58.835614,"marketCap":9003646000},{"date":"2020-12-31","current":-87.455233,"twenty":-1.944268,"median":5.859109,"eighty":58.835614,"marketCap":9007889000},{"date":"2021-01-08","current":-95.034961,"twenty":-1.998512,"median":5.823192,"eighty":58.835614,"marketCap":9788601000},{"date":"2021-01-15","current":-99.442738,"twenty":-2.03621,"median":5.779417,"eighty":58.835614,"marketCap":10242602000},{"date":"2021-01-22","current":-102.161553,"twenty":-4.861573,"median":5.605439,"eighty":58.835614,"marketCap":10522640000},{"date":"2021-01-29","current":-98.948408,"twenty":-5.064277,"median":5.372281,"eighty":58.835614,"marketCap":10191686000},{"date":"2021-02-05","current":-107.640379,"twenty":-5.252028,"median":5.160154,"eighty":58.835614,"marketCap":11086959000},{"date":"2021-02-12","current":-13.399239,"twenty":-5.598453,"median":5.086353,"eighty":58.835614,"marketCap":10263817000},{"date":"2021-02-19","current":-13.480773,"twenty":-6.017983,"median":5.025786,"eighty":58.835614,"marketCap":10326272000},{"date":"2021-02-26","current":-12.843319,"twenty":-6.254748,"median":4.981965,"eighty":58.835614,"marketCap":9837982000},{"date":"2021-03-05","current":-13.658151,"twenty":-6.438694,"median":4.954604,"eighty":58.838091,"marketCap":10462144000},{"date":"2021-03-12","current":-14.079426,"twenty":-6.531389,"median":4.936363,"eighty":58.838091,"marketCap":10784840000},{"date":"2021-03-19","current":-14.461898,"twenty":-6.565035,"median":4.906722,"eighty":58.838091,"marketCap":11077814000},{"date":"2021-03-26","current":-14.792193,"twenty":-6.592865,"median":4.883826,"eighty":58.835614,"marketCap":11330820024},{"date":"2021-04-01","current":-15.025403,"twenty":-6.633545,"median":4.872521,"eighty":58.835614,"marketCap":11509459078},{"date":"2021-04-09","current":-15.008746,"twenty":-6.667418,"median":4.810979,"eighty":58.838091,"marketCap":11496699146},{"date":"2021-04-16","current":-14.858825,"twenty":-6.728384,"median":4.783681,"eighty":58.838091,"marketCap":11381859754},{"date":"2021-04-23","current":-14.736667,"twenty":-6.7753,"median":4.762286,"eighty":58.838091,"marketCap":11288286916},{"date":"2021-04-30","current":19.17406,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11466088000},{"date":"2021-05-07","current":20.674701,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12363471000},{"date":"2021-05-14","current":20.589356,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12312435000},{"date":"2021-05-21","current":20.127074,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12035990000},{"date":"2021-05-28","current":20.404443,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12201857000},{"date":"2021-06-04","current":20.105737,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12023231000},{"date":"2021-06-11","current":19.942161,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11925412000},{"date":"2021-06-18","current":18.484192,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11053547000},{"date":"2021-06-25","current":18.932251,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11321486000},{"date":"2021-07-02","current":19.344749,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11568160000},{"date":"2021-07-09","current":19.223844,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11495859000},{"date":"2021-07-16","current":19.230957,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11500112000},{"date":"2021-07-23","current":19.437206,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11623449000},{"date":"2021-07-30","current":14.68431,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":10528650000},{"date":"2021-08-06","current":15.105556,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":10830684000},{"date":"2021-08-13","current":15.230151,"twenty":-6.852054,"median":4.732324,"eighty":58.634926,"marketCap":10920018000},{"date":"2021-08-20","current":14.541916,"twenty":-6.852054,"median":4.732324,"eighty":58.419037,"marketCap":10426554000},{"date":"2021-08-27","current":15.153021,"twenty":-6.852054,"median":4.732324,"eighty":58.30737,"marketCap":10864716000},{"date":"2021-09-03","current":15.224218,"twenty":-6.852054,"median":4.732324,"eighty":58.220519,"marketCap":10915764000},{"date":"2021-09-10","current":14.767372,"twenty":-6.852054,"median":4.732324,"eighty":58.151037,"marketCap":10588206000},{"date":"2021-09-17","current":14.719908,"twenty":-6.852054,"median":4.732324,"eighty":57.917778,"marketCap":10554174000},{"date":"2021-09-24","current":14.04354,"twenty":-6.852054,"median":4.732324,"eighty":57.72,"marketCap":10069218000},{"date":"2021-10-01","current":13.384971,"twenty":-6.852054,"median":4.732324,"eighty":57.613227,"marketCap":9597024000},{"date":"2021-10-08","current":13.046787,"twenty":-6.852054,"median":4.732324,"eighty":57.486599,"marketCap":9354546000},{"date":"2021-10-15","current":13.40277,"twenty":-6.852054,"median":4.732324,"eighty":57.325231,"marketCap":9609786000},{"date":"2021-10-22","current":13.432435,"twenty":-6.852054,"median":4.732324,"eighty":57.202503,"marketCap":9631056000},{"date":"2021-10-29","current":16.148269,"twenty":-6.852054,"median":4.732324,"eighty":57.064597,"marketCap":9737406000},{"date":"2021-11-05","current":17.023055,"twenty":-6.852054,"median":4.732324,"eighty":56.701852,"marketCap":10264902000},{"date":"2021-11-12","current":17.114766,"twenty":-6.852054,"median":4.732324,"eighty":56.541835,"marketCap":10320204000},{"date":"2021-11-19","current":15.993065,"twenty":-6.852054,"median":4.732324,"eighty":56.456063,"marketCap":9643818000},{"date":"2021-11-26","current":15.844915,"twenty":-6.852054,"median":4.732324,"eighty":56.302333,"marketCap":9554484000},{"date":"2021-12-03","current":15.34403,"twenty":-6.852054,"median":4.732324,"eighty":55.780529,"marketCap":9252450000},{"date":"2021-12-10","current":15.753204,"twenty":-6.852054,"median":4.732324,"eighty":54.858432,"marketCap":9499182000},{"date":"2021-12-17","current":15.34403,"twenty":-6.852054,"median":4.732324,"eighty":53.883076,"marketCap":9252450000},{"date":"2021-12-23","current":15.104169,"twenty":-6.852054,"median":4.732324,"eighty":52.994901,"marketCap":9107814000},{"date":"2021-12-31","current":15.407522,"twenty":-6.852054,"median":4.732324,"eighty":51.526121,"marketCap":9290736000},{"date":"2022-01-07","current":16.324637,"twenty":-6.847536,"median":4.738082,"eighty":50.252631,"marketCap":9843756000},{"date":"2022-01-14","current":16.825522,"twenty":-6.847536,"median":4.738082,"eighty":47.025613,"marketCap":10145790000},{"date":"2022-01-21","current":16.225871,"twenty":-6.847536,"median":4.738082,"eighty":45.264017,"marketCap":9784200000},{"date":"2022-01-28","current":16.225871,"twenty":-6.847536,"median":4.738082,"eighty":41.492696,"marketCap":9784200000},{"date":"2022-02-04","current":15.047731,"twenty":-6.847536,"median":4.738082,"eighty":40.544874,"marketCap":9073782000},{"date":"2022-02-11","current":16.680878,"twenty":-6.847536,"median":4.738082,"eighty":40.346431,"marketCap":10375506000},{"date":"2022-02-18","current":17.690402,"twenty":-6.847536,"median":4.738082,"eighty":40.153211,"marketCap":11003430000},{"date":"2022-02-25","current":16.472733,"twenty":-6.847536,"median":4.738082,"eighty":39.852937,"marketCap":10246040000},{"date":"2022-03-04","current":15.836535,"twenty":-6.847536,"median":4.738082,"eighty":38.380287,"marketCap":9850325000},{"date":"2022-03-11","current":14.762524,"twenty":-6.847536,"median":4.738082,"eighty":36.860637,"marketCap":9182290000},{"date":"2022-03-18","current":15.316632,"twenty":-6.847536,"median":4.738082,"eighty":23.996576,"marketCap":9526945000},{"date":"2022-03-25","current":14.914203,"twenty":-6.847536,"median":4.738082,"eighty":20.593623,"marketCap":9276634403},{"date":"2022-04-01","current":14.30587,"twenty":-6.847536,"median":4.738082,"eighty":20.327633,"marketCap":8898250839},{"date":"2022-04-08","current":14.773819,"twenty":-6.847536,"median":4.738082,"eighty":20.169746,"marketCap":9189315119},{"date":"2022-04-14","current":14.981053,"twenty":-6.847536,"median":4.738082,"eighty":20.091513,"marketCap":9318215014},{"date":"2022-04-22","current":15.188288,"twenty":-6.847536,"median":4.738082,"eighty":19.944295,"marketCap":9447114910},{"date":"2022-04-29","current":13.350802,"twenty":-6.847536,"median":4.738082,"eighty":19.559533,"marketCap":9572525000},{"date":"2022-05-06","current":12.964407,"twenty":-6.847536,"median":4.738082,"eighty":19.438628,"marketCap":9295480000},{"date":"2022-05-13","current":13.085516,"twenty":-6.847536,"median":4.738082,"eighty":19.339059,"marketCap":9382315000},{"date":"2022-05-20","current":11.21698,"twenty":-6.847536,"median":4.738082,"eighty":19.225267,"marketCap":8042575000},{"date":"2022-05-27","current":12.618382,"twenty":-6.847536,"median":4.738082,"eighty":19.09725,"marketCap":9047380000},{"date":"2022-06-03","current":12.180084,"twenty":-6.847536,"median":4.738082,"eighty":18.919449,"marketCap":8733120000},{"date":"2022-06-10","current":11.038201,"twenty":-6.847536,"median":4.738082,"eighty":18.821303,"marketCap":7914390000},{"date":"2022-06-17","current":10.444191,"twenty":-6.847536,"median":4.738082,"eighty":17.953141,"marketCap":7488485000},{"date":"2022-06-24","current":11.551471,"twenty":-6.852054,"median":4.732324,"eighty":17.241751,"marketCap":8282405000},{"date":"2022-07-01","current":11.251583,"twenty":-6.852054,"median":4.732324,"eighty":17.032778,"marketCap":8067385000},{"date":"2022-07-08","current":11.142008,"twenty":-6.852054,"median":4.732324,"eighty":16.865029,"marketCap":7988820000},{"date":"2022-07-15","current":10.957462,"twenty":-6.852054,"median":4.732324,"eighty":16.697019,"marketCap":7856500000},{"date":"2022-07-22","current":11.643745,"twenty":-6.852054,"median":4.732324,"eighty":16.561676,"marketCap":8348565000},{"date":"2022-07-29","current":11.545381,"twenty":-6.852054,"median":4.732324,"eighty":16.468532,"marketCap":8358856000},{"date":"2022-08-05","current":11.379713,"twenty":-6.852054,"median":4.732324,"eighty":16.38813,"marketCap":8238912000},{"date":"2022-08-12","current":12.042387,"twenty":-6.852054,"median":4.732324,"eighty":16.306777,"marketCap":8718688000},{"date":"2022-08-19","current":11.905282,"twenty":-6.852054,"median":4.732324,"eighty":16.249857,"marketCap":8619424000},{"date":"2022-08-26","current":11.174055,"twenty":-6.852054,"median":4.732324,"eighty":16.206986,"marketCap":8090016000},{"date":"2022-09-02","current":10.008663,"twenty":-6.852054,"median":4.732324,"eighty":16.070667,"marketCap":7246272000},{"date":"2022-09-09","current":10.374276,"twenty":-6.852054,"median":4.732324,"eighty":15.933805,"marketCap":7510976000},{"date":"2022-09-16","current":9.311713,"twenty":-6.852054,"median":4.732324,"eighty":15.798354,"marketCap":6741680000},{"date":"2022-09-23","current":8.357691,"twenty":-6.852054,"median":4.732324,"eighty":15.668524,"marketCap":6050968000},{"date":"2022-09-30","current":7.93495,"twenty":-6.852054,"median":4.732324,"eighty":15.52099,"marketCap":5744904000},{"date":"2022-10-07","current":7.974939,"twenty":-6.852054,"median":4.732324,"eighty":15.407522,"marketCap":5773856000},{"date":"2022-10-14","current":8.363403,"twenty":-6.852054,"median":4.732324,"eighty":15.339797,"marketCap":6055104000},{"date":"2022-10-21","current":8.580486,"twenty":-6.852054,"median":4.732324,"eighty":15.273276,"marketCap":6212272000},{"date":"2022-10-28","current":11.017079,"twenty":-6.852054,"median":4.732324,"eighty":15.226591,"marketCap":6224649689},{"date":"2022-11-04","current":9.596937,"twenty":-6.852054,"median":4.732324,"eighty":15.181367,"marketCap":5422269596},{"date":"2022-11-11","current":10.336289,"twenty":-6.852054,"median":4.732324,"eighty":15.135222,"marketCap":5840003562},{"date":"2022-11-18","current":9.772625,"twenty":-6.852054,"median":4.732324,"eighty":15.110645,"marketCap":5521533113},{"date":"2022-11-25","current":9.772625,"twenty":-6.852054,"median":4.732324,"eighty":15.079187,"marketCap":5521533113},{"date":"2022-12-02","current":9.509094,"twenty":-6.852054,"median":4.732324,"eighty":15.02723,"marketCap":5372637838},{"date":"2022-12-09","current":9.838508,"twenty":-6.852054,"median":4.732324,"eighty":14.99051,"marketCap":5558756931},{"date":"2022-12-16","current":9.567656,"twenty":-6.852054,"median":4.732324,"eighty":14.931414,"marketCap":5405725677},{"date":"2022-12-23","current":9.509094,"twenty":-6.852054,"median":4.732324,"eighty":14.867018,"marketCap":5372637838},{"date":"2022-12-30","current":9.574976,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":5409861656},{"date":"2023-01-06","current":10.541258,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":5955810998},{"date":"2023-01-13","current":11.280611,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":6373544964},{"date":"2023-01-20","current":11.017079,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":6224649689},{"date":"2023-01-27","current":11.595384,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":6551392098},{"date":"2023-02-03","current":11.800353,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":6667199534},{"date":"2023-02-10","current":31.009352,"twenty":-6.852054,"median":4.732324,"eighty":14.839409,"marketCap":6108842253},{"date":"2023-02-17","current":31.282284,"twenty":-6.852054,"median":4.732324,"eighty":14.891967,"marketCap":6162609991},{"date":"2023-02-24","current":30.547465,"twenty":-6.852054,"median":4.732324,"eighty":14.95723,"marketCap":6017850696},{"date":"2023-03-03","current":30.505476,"twenty":-6.852054,"median":4.760797,"eighty":15.006335,"marketCap":6009578736},{"date":"2023-03-10","current":25.697662,"twenty":-6.852054,"median":4.760797,"eighty":15.037103,"marketCap":5062439348},{"date":"2023-03-17","current":23.913102,"twenty":-6.852054,"median":4.760797,"eighty":15.085631,"marketCap":4710881060},{"date":"2023-03-24","current":24.416978,"twenty":-6.852054,"median":4.802146,"eighty":15.128589,"marketCap":4810144577},{"date":"2023-03-31","current":26.117558,"twenty":-6.847536,"median":4.86568,"eighty":15.137477,"marketCap":5145158945},{"date":"2023-04-06","current":25.310116,"twenty":-6.847536,"median":4.887346,"eighty":15.190727,"marketCap":4986092764},{"date":"2023-04-14","current":25.898723,"twenty":-6.852054,"median":4.927243,"eighty":15.233374,"marketCap":5102048409},{"date":"2023-04-21","current":25.877701,"twenty":-6.852054,"median":4.950043,"eighty":15.285554,"marketCap":5097907136},{"date":"2023-04-28","current":24.973769,"twenty":-6.852054,"median":4.979684,"eighty":15.34403,"marketCap":4919832395},{"date":"2023-05-05","current":-30.545781,"twenty":-6.877521,"median":4.970564,"eighty":15.34403,"marketCap":4062588871},{"date":"2023-05-12","current":-29.580522,"twenty":-6.927105,"median":4.947763,"eighty":15.34403,"marketCap":3934209407},{"date":"2023-05-19","current":-27.961377,"twenty":-6.993351,"median":4.915842,"eighty":15.34403,"marketCap":3718863207},{"date":"2023-05-26","current":-26.342233,"twenty":-7.045927,"median":4.872521,"eighty":15.34403,"marketCap":3503517008},{"date":"2023-05-31","current":-27.432042,"twenty":-7.063999,"median":4.85884,"eighty":15.34403,"marketCap":3648461565},{"date":"2023-06-09","current":-26.871569,"twenty":-7.107761,"median":4.692395,"eighty":15.34403,"marketCap":3573918650},{"date":"2023-06-16","current":-26.591332,"twenty":-7.167507,"median":4.660474,"eighty":15.34403,"marketCap":3536647193},{"date":"2023-06-23","current":-24.660814,"twenty":-7.213759,"median":4.55331,"eighty":15.349496,"marketCap":3279888263},{"date":"2023-06-30","current":-27.899103,"twenty":-7.2628,"median":4.112116,"eighty":15.354962,"marketCap":3710580661},{"date":"2023-07-07","current":-26.996118,"twenty":-7.2913,"median":3.984432,"eighty":15.354962,"marketCap":3590483743},{"date":"2023-07-14","current":-30.79488,"twenty":-7.363798,"median":3.742744,"eighty":15.354962,"marketCap":4095719056},{"date":"2023-07-21","current":-30.981704,"twenty":-7.414776,"median":3.592259,"eighty":15.354962,"marketCap":4120566694},{"date":"2023-07-28","current":-31.915826,"twenty":-12.976353,"median":-0.795074,"eighty":15.360427,"marketCap":4244804886},{"date":"2023-08-04","current":-14.246369,"twenty":-13.334436,"median":-0.837699,"eighty":15.360427,"marketCap":4473360000},{"date":"2023-08-11","current":-14.088076,"twenty":-13.448159,"median":-0.845395,"eighty":15.360427,"marketCap":4423656000},{"date":"2023-08-18","current":-13.63958,"twenty":-13.613198,"median":-0.858419,"eighty":15.360427,"marketCap":4282828000},{"date":"2023-08-25","current":-13.454904,"twenty":-13.670752,"median":-0.864339,"eighty":15.360427,"marketCap":4224840000},{"date":"2023-08-31","current":-13.969357,"twenty":-13.783307,"median":-0.868483,"eighty":15.360427,"marketCap":4386378000},{"date":"2023-09-08","current":-13.40214,"twenty":-13.804489,"median":-0.875077,"eighty":15.365893,"marketCap":4208272000},{"date":"2023-09-15","current":-12.821732,"twenty":-13.804489,"median":-0.878986,"eighty":15.365893,"marketCap":4026024000},{"date":"2023-09-22","current":-11.964312,"twenty":-13.804489,"median":-0.884468,"eighty":15.365893,"marketCap":3756794000},{"date":"2023-09-29","current":-11.476242,"twenty":-13.804489,"median":-0.891572,"eighty":15.365893,"marketCap":3603540000},{"date":"2023-10-06","current":-10.012032,"twenty":-13.804489,"median":-0.898084,"eighty":15.365893,"marketCap":3143778000},{"date":"2023-10-13","current":-8.956745,"twenty":-13.804489,"median":-0.904058,"eighty":15.365893,"marketCap":2812418000},{"date":"2023-10-20","current":-9.273331,"twenty":-13.804489,"median":-0.909332,"eighty":15.365893,"marketCap":2911826000},{"date":"2023-10-27","current":-9.74821,"twenty":-13.816684,"median":-0.91418,"eighty":15.381024,"marketCap":3060938000},{"date":"2023-11-03","current":-5.111682,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":2816536628},{"date":"2023-11-10","current":-5.051544,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":2783400903},{"date":"2023-11-17","current":-5.57023,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3069196531},{"date":"2023-11-24","current":-5.630367,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3102332256},{"date":"2023-12-01","current":-5.735608,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3160319775},{"date":"2023-12-08","current":-6.31443,"twenty":-13.812249,"median":-0.918625,"eighty":15.376192,"marketCap":3479251129},{"date":"2023-12-15","current":-6.750427,"twenty":-13.812249,"median":-0.918625,"eighty":15.376192,"marketCap":3719485135},{"date":"2023-12-22","current":-6.532429,"twenty":-13.812249,"median":-0.918625,"eighty":15.376192,"marketCap":3599368132},{"date":"2023-12-29","current":-6.630152,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3653213685},{"date":"2024-01-05","current":-6.269327,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3454399335},{"date":"2024-01-12","current":-6.577532,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3624219926},{"date":"2024-01-19","current":-6.036295,"twenty":-13.825553,"median":-0.91762,"eighty":15.390689,"marketCap":3325998400},{"date":"2024-01-26","current":-6.412154,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3533096682},{"date":"2024-02-02","current":-6.367051,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3508244888},{"date":"2024-02-09","current":-6.352016,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3499960957},{"date":"2024-02-16","current":-8.540135,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3313572504},{"date":"2024-02-23","current":-8.029732,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3115536000},{"date":"2024-03-01","current":-8.008376,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3107250000},{"date":"2024-03-08","current":-8.253966,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3202539000},{"date":"2024-03-15","current":-8.243289,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3198396000},{"date":"2024-03-22","current":-8.238226,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3196431530},{"date":"2024-03-28","current":-8.420925,"twenty":-13.816684,"median":-0.919397,"eighty":15.381024,"marketCap":3267319029},{"date":"2024-04-05","current":-7.971524,"twenty":-13.821118,"median":-0.9191,"eighty":15.385857,"marketCap":3092951305},{"date":"2024-04-12","current":-7.907324,"twenty":-13.821118,"median":-0.9191,"eighty":15.385857,"marketCap":3068041630},{"date":"2024-04-19","current":-7.393722,"twenty":-13.821118,"median":-0.9191,"eighty":15.385857,"marketCap":2868764230},{"date":"2024-04-26","current":-7.425822,"twenty":-13.816684,"median":-0.926491,"eighty":15.381024,"marketCap":2881219068},{"date":"2024-05-03","current":-10.751973,"twenty":-13.816684,"median":-0.93297,"eighty":15.381024,"marketCap":3171831942},{"date":"2024-05-10","current":-11.582295,"twenty":-13.816684,"median":-0.93297,"eighty":15.381024,"marketCap":3416777079},{"date":"2024-05-17","current":-11.779321,"twenty":-13.816684,"median":-0.954174,"eighty":15.381024,"marketCap":3474899654},{"date":"2024-05-24","current":-11.047511,"twenty":-13.816684,"median":-0.977734,"eighty":15.381024,"marketCap":3259015804},{"date":"2024-05-31","current":-10.512727,"twenty":-13.816684,"median":-1.031333,"eighty":15.381024,"marketCap":3101254530},{"date":"2024-06-07","current":-10.498654,"twenty":-13.816684,"median":-1.053714,"eighty":15.381024,"marketCap":3097102917},{"date":"2024-06-14","current":-9.907577,"twenty":-13.821118,"median":-1.074329,"eighty":15.385857,"marketCap":2922735192},{"date":"2024-06-21","current":-9.189841,"twenty":-13.825553,"median":-1.087287,"eighty":15.390689,"marketCap":2711002955},{"date":"2024-06-28","current":-8.838009,"twenty":-13.859353,"median":-1.090232,"eighty":15.400322,"marketCap":2607212643},{"date":"2024-07-05","current":-8.823936,"twenty":-13.859353,"median":-1.099656,"eighty":15.400322,"marketCap":2603061031},{"date":"2024-07-12","current":-8.556544,"twenty":-13.859353,"median":-1.120271,"eighty":15.400322,"marketCap":2524180393},{"date":"2024-07-15","current":-8.753569,"twenty":-13.859353,"median":-1.126161,"eighty":15.400322,"marketCap":2582302968},{"date":"2024-08-02","current":-12.961194,"twenty":-13.942975,"median":-1.147365,"eighty":15.439767,"marketCap":3473600000},{"date":"2024-08-09","current":-11.471045,"twenty":-13.942975,"median":-4.826682,"eighty":15.439767,"marketCap":3074240000},{"date":"2024-08-16","current":-11.37791,"twenty":-13.942975,"median":-4.976372,"eighty":15.439767,"marketCap":3049280000},{"date":"2024-08-23","current":-11.331343,"twenty":-13.942975,"median":-5.051544,"eighty":15.439767,"marketCap":3036800000},{"date":"2024-08-30","current":-11.238209,"twenty":-13.942975,"median":-5.14175,"eighty":15.439767,"marketCap":3011840000},{"date":"2024-09-06","current":-11.797015,"twenty":-13.942975,"median":-5.186854,"eighty":15.439767,"marketCap":3161600000},{"date":"2024-09-13","current":-11.533134,"twenty":-13.942975,"median":-5.269542,"eighty":15.439767,"marketCap":3090880000},{"date":"2024-09-20","current":-11.610746,"twenty":-13.942975,"median":-5.525127,"eighty":15.439767,"marketCap":3111680000},{"date":"2024-09-27","current":-11.595224,"twenty":-13.942975,"median":-5.628359,"eighty":15.439767,"marketCap":3107520000},{"date":"2024-10-04","current":-11.408955,"twenty":-13.942975,"median":-5.67547,"eighty":15.439767,"marketCap":3057600000},{"date":"2024-10-11","current":-11.657313,"twenty":-13.942975,"median":-5.773193,"eighty":15.439767,"marketCap":3124160000},{"date":"2024-10-18","current":-11.921194,"twenty":-13.942975,"median":-6.058846,"eighty":15.439767,"marketCap":3194880000},{"date":"2024-10-25","current":-11.145075,"twenty":-13.942975,"median":-6.126501,"eighty":15.439767,"marketCap":2986880000},{"date":"2024-10-31","current":-15.046452,"twenty":-14.018452,"median":-6.194155,"eighty":15.439767,"marketCap":3731520000},{"date":"2024-11-08","current":-15.28129,"twenty":-14.029739,"median":-6.201673,"eighty":15.450249,"marketCap":3789760000},{"date":"2024-11-15","current":-15.029677,"twenty":-14.029739,"median":-6.201673,"eighty":15.450249,"marketCap":3727360000},{"date":"2024-11-22","current":-14.996129,"twenty":-14.029739,"median":-6.201673,"eighty":15.450249,"marketCap":3719040000},{"date":"2024-11-29","current":-16.086452,"twenty":-14.029739,"median":-6.201673,"eighty":15.450249,"marketCap":3989440000},{"date":"2024-12-06","current":-16.656774,"twenty":-14.029739,"median":-6.201673,"eighty":15.450249,"marketCap":4130880000},{"date":"2024-12-13","current":-19.206452,"twenty":-14.029739,"median":-6.201673,"eighty":15.450249,"marketCap":4763200000},{"date":"2024-12-20","current":-16.623226,"twenty":-14.029739,"median":-6.201673,"eighty":15.450249,"marketCap":4122560000},{"date":"2024-12-27","current":-17.092903,"twenty":-14.029739,"median":-6.201673,"eighty":15.450249,"marketCap":4239040000},{"date":"2025-01-03","current":-16.740645,"twenty":-14.029739,"median":-6.201673,"eighty":15.450249,"marketCap":4151680000},{"date":"2025-01-10","current":-16.505806,"twenty":-13.988995,"median":-6.194155,"eighty":15.460732,"marketCap":4093440000},{"date":"2025-01-17","current":-17.042581,"twenty":-13.988995,"median":-6.194155,"eighty":15.460732,"marketCap":4226560000},{"date":"2025-01-24","current":-17.461935,"twenty":-13.988995,"median":-6.194155,"eighty":15.460732,"marketCap":4330560000},{"date":"2025-01-31","current":-17.545806,"twenty":-13.988995,"median":-6.194155,"eighty":15.460732,"marketCap":4351360000},{"date":"2025-02-07","current":-16.254194,"twenty":-13.988995,"median":-6.194155,"eighty":15.460732,"marketCap":4031040000},{"date":"2025-02-14","current":-13.500741,"twenty":-13.938373,"median":-6.194155,"eighty":15.460732,"marketCap":2916160000},{"date":"2025-02-21","current":-13.102593,"twenty":-13.938373,"median":-6.239259,"eighty":15.381024,"marketCap":2830160000},{"date":"2025-02-28","current":-12.274046,"twenty":-13.938373,"median":-6.26804,"eighty":15.317638,"marketCap":2651194000},{"date":"2025-03-07","current":-12.890639,"twenty":-13.939907,"median":-6.318189,"eighty":15.238209,"marketCap":2784378000},{"date":"2025-03-14","current":-12.543806,"twenty":-13.939907,"median":-6.363292,"eighty":15.204501,"marketCap":2709462000},{"date":"2025-03-21","current":-12.601611,"twenty":-13.939907,"median":-6.416744,"eighty":15.141988,"marketCap":2721948000},{"date":"2025-03-28","current":-12.543806,"twenty":-13.939907,"median":-6.445981,"eighty":15.128823,"marketCap":2709462000},{"date":"2025-04-04","current":-10.530245,"twenty":-13.939907,"median":-6.514151,"eighty":15.086425,"marketCap":2274533000},{"date":"2025-04-11","current":-8.767176,"twenty":-13.938373,"median":-6.539067,"eighty":15.043823,"marketCap":1893710000},{"date":"2025-04-17","current":-8.952964,"twenty":-13.938373,"median":-6.565035,"eighty":15.015311,"marketCap":1933840134},{"date":"2025-04-25","current":-9.900469,"twenty":-13.939907,"median":-6.573773,"eighty":14.96079,"marketCap":2138501401},{"date":"2025-04-30","current":-9.997154,"twenty":-13.939907,"median":-6.58788,"eighty":14.907682,"marketCap":2159385204}],"updateTime":1746100579849}}}