Nuveen New York Select Tax-Free Income Fund

12.15

0.0000

Post-market: 12.150.00000.00%16:10 EST

Volume:7.67K

Turnover:93.08K

Market Cap:47.69M

PE:-38.06

High:12.18

Open:12.14

Low:12.11

Close:12.15

52wk High:12.28

52wk Low:10.98

Shares:3.92M

Float Shares:- -

Volume Ratio:0.96

T/O Rate:- -

Dividend:0.50

Dividend Rate:4.15%

EPS(TTM):-0.3192

EPS(LYR):0.4048

ROE:-7.53%

ROA:2.09%

PB:1.02

PE(LYR):30.01

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NXN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXN\",,,,,undefined,":{"symbol":"NXN","market":"US","secType":"STK","nameCN":"Nuveen New York Select Tax-Free Income Fund","latestPrice":12.15,"timestamp":1764968400000,"preClose":12.15,"halted":0,"volume":7667,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"16:10 EST","volume":37,"amount":449.22,"timestamp":1764969004210},"delay":0,"floatShares":0,"shares":3924894,"eps":-0.319209,"marketStatus":"Market Closed","change":0,"latestTime":"12-05 16:00:00 EST","open":12.144,"high":12.18,"low":12.11,"amount":93081.147,"amplitude":0.005761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.319209,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.15,"dividendRate":0.041481,"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"16:10 EST","volume":37,"amount":449.22,"timestamp":1764969004210},"volumeRatio":0.9620548586316976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXN\",,,,,undefined,":{"symbol":"NXN","floatShares":0,"roa":"2.09%","roe":"-7.53%","lyrEps":0.404844,"volumeRatio":0.9620548586316976,"shares":3924894,"dividePrice":0.504,"high":12.18,"amplitude":0.005761,"preClose":12.15,"low":12.11,"week52Low":10.98,"pbRate":"1.02","psRate":"21.34","week52High":12.28,"institutionHeld":0.1847,"latestPrice":12.15,"eps":-0.319209,"divideRate":0.041481,"volume":7667,"delay":0,"ttmEps":-0.319209,"open":12.144,"prevYearClose":11.35,"prevWeekClose":12.145,"prevMonthClose":12.145,"prevQuarterClose":12.02,"fiveDayClose":12.145,"twentyDayClose":12.18,"sixtyDayClose":12.01,"dividendPayoutRate":2.4392111529379226,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":1.356801909307876,"fiveYearAvgDividendRate":0.04375362912829198},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXN\",params:#limit:5,,,undefined,":[{"date":"2025-12-15","symbol":"NXN","amount":0.042,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Nuveen New York Select Tax-Free","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"NXN","amount":0.042,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Nuveen New York Select Tax-Free","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"date":"2025-10-15","symbol":"NXN","amount":0.042,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"Nuveen New York Select Tax-Free","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-11-03"},{"date":"2025-09-15","symbol":"NXN","amount":0.042,"announcedDate":"2025-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Nuveen New York Select Tax-Free","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-01"},{"date":"2025-08-15","symbol":"NXN","amount":0.042,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Nuveen New York Select Tax-Free","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.046,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-01","value":0.046,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.046,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.046,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.046,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXN","date":"2025-12-05","current":-38.062837,"percent":0.220977,"low":-154.144459,"twenty":-141.693371,"median":28.200558,"eighty":48.227713,"high":51.52957,"avg":-7.399025,"sd":76.151137,"marketCap":47687462},"quantilePoints":[{"date":"2020-12-11","current":47.92244,"twenty":20.645957,"median":30.099856,"eighty":219.884343,"marketCap":53025317},{"date":"2020-12-18","current":48.738292,"twenty":20.645957,"median":30.123427,"eighty":219.884343,"marketCap":53928043},{"date":"2020-12-24","current":49.944334,"twenty":20.645957,"median":30.146998,"eighty":219.884343,"marketCap":55262507},{"date":"2020-12-31","current":50.299052,"twenty":20.645957,"median":30.146998,"eighty":219.884343,"marketCap":55654996},{"date":"2021-01-08","current":50.015278,"twenty":20.645957,"median":30.168685,"eighty":219.884343,"marketCap":55341005},{"date":"2021-01-15","current":50.387732,"twenty":20.645957,"median":30.170569,"eighty":219.884343,"marketCap":55753119},{"date":"2021-01-22","current":50.547355,"twenty":20.645957,"median":30.189991,"eighty":219.884343,"marketCap":55929739},{"date":"2021-01-29","current":48.454518,"twenty":20.645957,"median":30.241281,"eighty":219.884343,"marketCap":53614052},{"date":"2021-02-05","current":48.951123,"twenty":20.645957,"median":30.288422,"eighty":219.884343,"marketCap":54163537},{"date":"2021-02-12","current":49.412257,"twenty":20.645957,"median":30.317824,"eighty":219.884343,"marketCap":54673773},{"date":"2021-02-19","current":48.241687,"twenty":20.645957,"median":30.33913,"eighty":219.884343,"marketCap":53378558},{"date":"2021-02-26","current":49.731503,"twenty":20.645957,"median":30.381741,"eighty":219.884343,"marketCap":55027013},{"date":"2021-03-05","current":51.079433,"twenty":20.639823,"median":30.382705,"eighty":220.014145,"marketCap":56518473},{"date":"2021-03-12","current":51.52957,"twenty":20.639823,"median":30.392876,"eighty":220.014145,"marketCap":57016542},{"date":"2021-03-19","current":50.334524,"twenty":20.639823,"median":30.414525,"eighty":220.014145,"marketCap":55694245},{"date":"2021-03-26","current":49.838274,"twenty":20.645957,"median":30.453418,"eighty":219.884343,"marketCap":55145153},{"date":"2021-04-01","current":50.380283,"twenty":20.645957,"median":30.476988,"eighty":219.884343,"marketCap":55744876},{"date":"2021-04-09","current":50.618299,"twenty":20.639823,"median":30.482628,"eighty":220.014145,"marketCap":56008237},{"date":"2021-04-16","current":50.05075,"twenty":20.639823,"median":30.497023,"eighty":220.014145,"marketCap":55380254},{"date":"2021-04-23","current":50.369996,"twenty":20.639823,"median":30.500559,"eighty":220.014145,"marketCap":55733494},{"date":"2021-04-30","current":50.26358,"twenty":20.639823,"median":30.520227,"eighty":220.014145,"marketCap":55615747},{"date":"2021-05-07","current":50.305083,"twenty":20.639823,"median":30.520227,"eighty":220.014145,"marketCap":55661669},{"date":"2021-05-14","current":49.908863,"twenty":20.639823,"median":30.535714,"eighty":220.014145,"marketCap":55223258},{"date":"2021-05-21","current":49.447729,"twenty":20.639823,"median":30.625108,"eighty":220.014145,"marketCap":54713022},{"date":"2021-05-28","current":50.052523,"twenty":20.639823,"median":31.069674,"eighty":220.014145,"marketCap":55382216},{"date":"2021-06-04","current":16.988684,"twenty":20.639823,"median":33.953996,"eighty":219.884343,"marketCap":55209128},{"date":"2021-06-11","current":17.099072,"twenty":20.501816,"median":33.953996,"eighty":219.884343,"marketCap":55567864},{"date":"2021-06-18","current":17.137962,"twenty":17.123469,"median":33.953996,"eighty":219.884343,"marketCap":55694245},{"date":"2021-06-25","current":17.077574,"twenty":17.07999,"median":33.953996,"eighty":219.884343,"marketCap":55498001},{"date":"2021-07-02","current":17.162117,"twenty":17.077574,"median":33.953996,"eighty":219.884343,"marketCap":55772743},{"date":"2021-07-09","current":17.258737,"twenty":17.077574,"median":33.953996,"eighty":219.884343,"marketCap":56086735},{"date":"2021-07-16","current":17.089652,"twenty":17.077574,"median":33.953996,"eighty":219.884343,"marketCap":55537250},{"date":"2021-07-23","current":17.162117,"twenty":17.058347,"median":33.953996,"eighty":219.884343,"marketCap":55772743},{"date":"2021-07-30","current":17.243157,"twenty":17.058347,"median":33.953996,"eighty":219.884343,"marketCap":56036104},{"date":"2021-08-06","current":17.169605,"twenty":17.058347,"median":33.953996,"eighty":219.884343,"marketCap":55797078},{"date":"2021-08-13","current":17.222504,"twenty":17.058347,"median":33.953996,"eighty":219.884343,"marketCap":55968988},{"date":"2021-08-20","current":17.137962,"twenty":17.058347,"median":33.953996,"eighty":219.884343,"marketCap":55694245},{"date":"2021-08-27","current":17.222504,"twenty":17.058347,"median":33.953996,"eighty":219.884343,"marketCap":55968988},{"date":"2021-09-03","current":17.222504,"twenty":17.058347,"median":33.953996,"eighty":219.884343,"marketCap":55968988},{"date":"2021-09-10","current":16.848102,"twenty":17.041342,"median":33.953996,"eighty":219.884343,"marketCap":54752271},{"date":"2021-09-17","current":17.017187,"twenty":16.995447,"median":33.953996,"eighty":219.884343,"marketCap":55301756},{"date":"2021-09-24","current":16.8603,"twenty":16.968877,"median":33.953996,"eighty":219.884343,"marketCap":54791912},{"date":"2021-10-01","current":16.803053,"twenty":16.889165,"median":33.953996,"eighty":219.884343,"marketCap":54605872},{"date":"2021-10-08","current":16.461864,"twenty":16.759501,"median":33.953996,"eighty":219.884343,"marketCap":53497090},{"date":"2021-10-15","current":16.558242,"twenty":16.623461,"median":33.953996,"eighty":219.884343,"marketCap":53810296},{"date":"2021-10-22","current":16.42539,"twenty":16.502686,"median":33.953996,"eighty":219.884343,"marketCap":53378558},{"date":"2021-10-29","current":16.57032,"twenty":16.4737,"median":33.953996,"eighty":219.884343,"marketCap":53849545},{"date":"2021-11-05","current":16.594475,"twenty":16.4737,"median":33.887834,"eighty":219.754541,"marketCap":53928043},{"date":"2021-11-12","current":17.282892,"twenty":16.4737,"median":33.887834,"eighty":219.754541,"marketCap":56165233},{"date":"2021-11-19","current":16.81199,"twenty":16.4737,"median":33.887834,"eighty":219.754541,"marketCap":54634916},{"date":"2021-11-26","current":16.509932,"twenty":16.4737,"median":33.887834,"eighty":219.754541,"marketCap":53653300},{"date":"2021-12-03","current":22.861361,"twenty":16.461719,"median":33.887834,"eighty":219.754541,"marketCap":52946820},{"date":"2021-12-10","current":23.10709,"twenty":16.468966,"median":33.821673,"eighty":219.62474,"marketCap":53515929},{"date":"2021-12-17","current":22.979989,"twenty":16.509932,"median":33.821673,"eighty":219.62474,"marketCap":53221562},{"date":"2021-12-23","current":23.013883,"twenty":16.529304,"median":33.821673,"eighty":219.62474,"marketCap":53300060},{"date":"2021-12-31","current":23.064723,"twenty":16.565489,"median":33.821673,"eighty":219.62474,"marketCap":53417807},{"date":"2022-01-07","current":22.59021,"twenty":16.616214,"median":32.585389,"eighty":219.494938,"marketCap":52318837},{"date":"2022-01-14","current":23.251139,"twenty":16.688679,"median":32.585389,"eighty":219.494938,"marketCap":53849545},{"date":"2022-01-21","current":22.268219,"twenty":16.775637,"median":32.585389,"eighty":219.494938,"marketCap":51573107},{"date":"2022-01-28","current":22.674945,"twenty":16.811966,"median":32.585389,"eighty":219.494938,"marketCap":52515081},{"date":"2022-02-04","current":22.674775,"twenty":16.860276,"median":32.585389,"eighty":219.494938,"marketCap":52514689},{"date":"2022-02-11","current":22.030963,"twenty":16.92791,"median":32.585389,"eighty":219.494938,"marketCap":51023622},{"date":"2022-02-18","current":22.573264,"twenty":16.992162,"median":32.585389,"eighty":219.494938,"marketCap":52279588},{"date":"2022-02-25","current":22.327533,"twenty":17.029264,"median":32.585389,"eighty":219.494938,"marketCap":51710478},{"date":"2022-03-04","current":22.674945,"twenty":17.063106,"median":32.585389,"eighty":219.494938,"marketCap":52515081},{"date":"2022-03-11","current":22.014016,"twenty":17.089652,"median":32.585389,"eighty":219.494938,"marketCap":50984373},{"date":"2022-03-18","current":21.175145,"twenty":17.116223,"median":32.585389,"eighty":219.494938,"marketCap":49041550},{"date":"2022-03-25","current":20.912467,"twenty":17.137962,"median":32.585389,"eighty":219.494938,"marketCap":48433191},{"date":"2022-04-01","current":21.014149,"twenty":17.162117,"median":32.585389,"eighty":219.494938,"marketCap":48668685},{"date":"2022-04-08","current":21.149724,"twenty":17.173276,"median":32.585389,"eighty":219.494938,"marketCap":48982677},{"date":"2022-04-14","current":20.505742,"twenty":17.198349,"median":32.585389,"eighty":219.494938,"marketCap":47491217},{"date":"2022-04-22","current":20.590816,"twenty":17.210427,"median":32.585389,"eighty":219.494938,"marketCap":47688247},{"date":"2022-04-29","current":20.319327,"twenty":17.228011,"median":32.585389,"eighty":219.494938,"marketCap":47059479},{"date":"2022-05-06","current":-148.790493,"twenty":17.24149,"median":32.585389,"eighty":219.494938,"marketCap":46902483},{"date":"2022-05-13","current":-147.669893,"twenty":17.24149,"median":32.585389,"eighty":219.494938,"marketCap":46549242},{"date":"2022-05-20","current":-144.308101,"twenty":17.24149,"median":32.585389,"eighty":219.494938,"marketCap":45489521},{"date":"2022-05-27","current":-148.665981,"twenty":17.24149,"median":32.585389,"eighty":219.494938,"marketCap":46863234},{"date":"2022-06-03","current":-148.915004,"twenty":17.234775,"median":31.069674,"eighty":219.235334,"marketCap":46941732},{"date":"2022-06-10","current":-147.109595,"twenty":17.222504,"median":30.597983,"eighty":101.372921,"marketCap":46372622},{"date":"2022-06-17","current":-141.942394,"twenty":17.210427,"median":30.500559,"eighty":100.484689,"marketCap":44743791},{"date":"2022-06-24","current":-143.934567,"twenty":17.193518,"median":30.476988,"eighty":99.946157,"marketCap":45371774},{"date":"2022-07-01","current":-146.798319,"twenty":17.166392,"median":30.422775,"eighty":99.509393,"marketCap":46274500},{"date":"2022-07-08","current":-148.292448,"twenty":17.157286,"median":30.382705,"eighty":99.02313,"marketCap":46745487},{"date":"2022-07-15","current":-148.167937,"twenty":17.137962,"median":30.335564,"eighty":97.776896,"marketCap":46706238},{"date":"2022-07-22","current":-147.918915,"twenty":17.100666,"median":30.288422,"eighty":96.772339,"marketCap":46627740},{"date":"2022-07-29","current":-149.413048,"twenty":17.084821,"median":30.241281,"eighty":95.636753,"marketCap":47098728},{"date":"2022-08-05","current":-149.724324,"twenty":17.052381,"median":30.170569,"eighty":94.979277,"marketCap":47196850},{"date":"2022-08-12","current":-151.903263,"twenty":17.024433,"median":30.146998,"eighty":94.58852,"marketCap":47883706},{"date":"2022-08-19","current":-147.545382,"twenty":16.968877,"median":30.137569,"eighty":94.297344,"marketCap":46509993},{"date":"2022-08-26","current":-148.416959,"twenty":16.90849,"median":30.099856,"eighty":94.095268,"marketCap":46784736},{"date":"2022-09-02","current":-145.180922,"twenty":16.848102,"median":30.076285,"eighty":93.899889,"marketCap":45764656},{"date":"2022-09-09","current":-145.428697,"twenty":16.808343,"median":30.045678,"eighty":93.650933,"marketCap":45842761},{"date":"2022-09-16","current":-142.440438,"twenty":16.732158,"median":30.005573,"eighty":93.569404,"marketCap":44900787},{"date":"2022-09-23","current":-140.572775,"twenty":16.647422,"median":29.958431,"eighty":93.351022,"marketCap":44312053},{"date":"2022-09-30","current":-138.082557,"twenty":16.594547,"median":29.934861,"eighty":93.176317,"marketCap":43527074},{"date":"2022-10-07","current":-143.131471,"twenty":16.541334,"median":29.91129,"eighty":93.103522,"marketCap":45118618},{"date":"2022-10-14","current":-137.584513,"twenty":16.517178,"median":29.857156,"eighty":92.966378,"marketCap":43370078},{"date":"2022-10-21","current":-134.97103,"twenty":16.4737,"median":29.793437,"eighty":92.885141,"marketCap":42546243},{"date":"2022-10-28","current":-139.576686,"twenty":16.420559,"median":29.746295,"eighty":92.739552,"marketCap":43998061},{"date":"2022-11-04","current":-146.424785,"twenty":14.89604,"median":29.545943,"eighty":92.666758,"marketCap":46156753},{"date":"2022-11-11","current":-147.545382,"twenty":12.579454,"median":29.322021,"eighty":92.593965,"marketCap":46509993},{"date":"2022-11-18","current":-141.693371,"twenty":12.561751,"median":29.27488,"eighty":92.448376,"marketCap":44665293},{"date":"2022-11-25","current":-147.420871,"twenty":12.545285,"median":29.109884,"eighty":92.229995,"marketCap":46470744},{"date":"2022-12-02","current":-141.693371,"twenty":12.514083,"median":23.200298,"eighty":51.472319,"marketCap":44665293},{"date":"2022-12-09","current":-142.68946,"twenty":12.482282,"median":23.10709,"eighty":50.738904,"marketCap":44979285},{"date":"2022-12-16","current":-143.312012,"twenty":12.449596,"median":23.03083,"eighty":50.618299,"marketCap":45175529},{"date":"2022-12-23","current":-141.56886,"twenty":12.425744,"median":22.929657,"eighty":50.548632,"marketCap":44626044},{"date":"2022-12-30","current":-144.308101,"twenty":12.404526,"median":22.861361,"eighty":50.462223,"marketCap":45489521},{"date":"2023-01-06","current":-149.039515,"twenty":12.372741,"median":22.81052,"eighty":50.369996,"marketCap":46980981},{"date":"2023-01-13","current":-149.786578,"twenty":12.319738,"median":22.708838,"eighty":50.369996,"marketCap":47216474},{"date":"2023-01-20","current":-152.650329,"twenty":12.275568,"median":22.674945,"eighty":50.334312,"marketCap":48119200},{"date":"2023-01-27","current":-151.280711,"twenty":12.175693,"median":22.674775,"eighty":50.299052,"marketCap":47687462},{"date":"2023-02-03","current":-150.782666,"twenty":12.113025,"median":22.59021,"eighty":50.221015,"marketCap":47530466},{"date":"2023-02-10","current":-150.284622,"twenty":11.837408,"median":22.454635,"eighty":50.114315,"marketCap":47373470},{"date":"2023-02-17","current":-150.782666,"twenty":11.54589,"median":22.327533,"eighty":50.05075,"marketCap":47530466},{"date":"2023-02-24","current":-145.179678,"twenty":11.480519,"median":22.234326,"eighty":50.002934,"marketCap":45764264},{"date":"2023-03-03","current":-147.669893,"twenty":11.331968,"median":22.014016,"eighty":49.944334,"marketCap":46549242},{"date":"2023-03-10","current":-149.413048,"twenty":11.28264,"median":21.881893,"eighty":49.908863,"marketCap":47098728},{"date":"2023-03-17","current":-151.031688,"twenty":11.238206,"median":21.789888,"eighty":49.802447,"marketCap":47608964},{"date":"2023-03-24","current":-152.027774,"twenty":11.192534,"median":21.766887,"eighty":49.701849,"marketCap":47922955},{"date":"2023-03-31","current":-150.0356,"twenty":11.137764,"median":21.703734,"eighty":49.625088,"marketCap":47294972},{"date":"2023-04-06","current":-148.665981,"twenty":11.085273,"median":21.651113,"eighty":49.49739,"marketCap":46863234},{"date":"2023-04-14","current":-148.790493,"twenty":11.02999,"median":21.597291,"eighty":49.355502,"marketCap":46902483},{"date":"2023-04-21","current":-147.545382,"twenty":10.891917,"median":21.582109,"eighty":49.227804,"marketCap":46509993},{"date":"2023-04-28","current":-148.167937,"twenty":10.807377,"median":21.544541,"eighty":49.07194,"marketCap":46706238},{"date":"2023-05-05","current":-149.537556,"twenty":10.061214,"median":21.529206,"eighty":48.908557,"marketCap":47137976},{"date":"2023-05-12","current":-150.658155,"twenty":-137.187074,"median":21.46787,"eighty":48.454518,"marketCap":47491217},{"date":"2023-05-19","current":-150.532397,"twenty":-138.264841,"median":21.46787,"eighty":48.241687,"marketCap":47451575},{"date":"2023-05-26","current":-148.043426,"twenty":-139.576686,"median":21.437202,"eighty":47.071117,"marketCap":46666989},{"date":"2023-06-02","current":-151.52973,"twenty":-140.199242,"median":21.41328,"eighty":36.314632,"marketCap":47765959},{"date":"2023-06-09","current":-148.665981,"twenty":-141.34474,"median":21.391199,"eighty":36.05528,"marketCap":46863234},{"date":"2023-06-16","current":-12.147498,"twenty":-141.34474,"median":21.345196,"eighty":36.05528,"marketCap":47334221},{"date":"2023-06-23","current":-12.147498,"twenty":-141.419447,"median":21.29766,"eighty":36.060572,"marketCap":47334221},{"date":"2023-06-30","current":-12.127353,"twenty":-141.494153,"median":21.239712,"eighty":36.065865,"marketCap":47255723},{"date":"2023-07-07","current":-12.036599,"twenty":-141.494153,"median":21.183618,"eighty":36.065865,"marketCap":46902090},{"date":"2023-07-14","current":-12.288514,"twenty":-141.494153,"median":21.161186,"eighty":36.065865,"marketCap":47883706},{"date":"2023-07-21","current":-12.359022,"twenty":-141.494153,"median":21.145852,"eighty":36.065865,"marketCap":48158449},{"date":"2023-07-28","current":-12.298586,"twenty":-141.494153,"median":21.069181,"eighty":36.065865,"marketCap":47922955},{"date":"2023-08-04","current":-12.258296,"twenty":-141.494153,"median":21.014149,"eighty":36.065865,"marketCap":47765959},{"date":"2023-08-11","current":-11.976265,"twenty":-141.494153,"median":20.99251,"eighty":36.065865,"marketCap":46666989},{"date":"2023-08-18","current":-11.814399,"twenty":-141.494153,"median":20.912467,"eighty":36.065865,"marketCap":46036259},{"date":"2023-08-25","current":-11.754669,"twenty":-141.494153,"median":20.900505,"eighty":36.065865,"marketCap":45803512},{"date":"2023-09-01","current":-11.815104,"twenty":-141.494153,"median":20.879343,"eighty":36.065865,"marketCap":46039006},{"date":"2023-09-08","current":-11.925902,"twenty":-141.494153,"median":20.839168,"eighty":36.065865,"marketCap":46470744},{"date":"2023-09-15","current":-11.754669,"twenty":-141.494153,"median":20.793839,"eighty":36.065865,"marketCap":45803512},{"date":"2023-09-22","current":-11.613653,"twenty":-141.494153,"median":20.712967,"eighty":36.065865,"marketCap":45254027},{"date":"2023-09-29","current":-11.533073,"twenty":-141.494153,"median":20.684906,"eighty":36.065865,"marketCap":44940036},{"date":"2023-10-06","current":-11.402129,"twenty":-141.494153,"median":20.609155,"eighty":36.065865,"marketCap":44429800},{"date":"2023-10-13","current":-11.301404,"twenty":-141.494153,"median":20.522519,"eighty":36.065865,"marketCap":44037310},{"date":"2023-10-20","current":-11.069735,"twenty":-141.494153,"median":20.471848,"eighty":36.065865,"marketCap":43134585},{"date":"2023-10-27","current":-11.079808,"twenty":-141.618664,"median":20.344746,"eighty":36.113501,"marketCap":43173834},{"date":"2023-11-03","current":-11.079808,"twenty":-141.618664,"median":20.251539,"eighty":36.113501,"marketCap":43173834},{"date":"2023-11-10","current":45.320872,"twenty":-141.618664,"median":17.423232,"eighty":36.314632,"marketCap":43448576},{"date":"2023-11-17","current":46.262498,"twenty":-141.618664,"median":17.423232,"eighty":45.476445,"marketCap":44351302},{"date":"2023-11-24","current":46.180618,"twenty":-141.618664,"median":17.423232,"eighty":46.131489,"marketCap":44272804},{"date":"2023-12-01","current":46.54908,"twenty":-141.618664,"median":17.423232,"eighty":46.475387,"marketCap":44626044},{"date":"2023-12-08","current":47.286004,"twenty":-141.593762,"median":17.466952,"eighty":46.54908,"marketCap":45332525},{"date":"2023-12-15","current":48.120777,"twenty":-141.593762,"median":17.466952,"eighty":46.54908,"marketCap":46132811},{"date":"2023-12-22","current":48.759854,"twenty":-141.593762,"median":17.466952,"eighty":46.54908,"marketCap":46745487},{"date":"2023-12-29","current":47.531646,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":45568019},{"date":"2024-01-05","current":48.477366,"twenty":-141.643567,"median":17.379512,"eighty":46.499951,"marketCap":46474669},{"date":"2024-01-12","current":48.10481,"twenty":-141.643567,"median":17.379512,"eighty":46.499951,"marketCap":46117504},{"date":"2024-01-19","current":47.552116,"twenty":-141.668469,"median":17.361396,"eighty":46.475388,"marketCap":45587643},{"date":"2024-01-26","current":48.022929,"twenty":-141.643567,"median":17.379512,"eighty":46.499951,"marketCap":46039006},{"date":"2024-02-02","current":49.947121,"twenty":-141.643567,"median":17.379512,"eighty":46.499951,"marketCap":47883706},{"date":"2024-02-09","current":48.432333,"twenty":-141.643567,"median":17.379512,"eighty":46.499951,"marketCap":46431496},{"date":"2024-02-16","current":48.350452,"twenty":-141.643567,"median":17.379512,"eighty":46.499951,"marketCap":46352998},{"date":"2024-02-23","current":48.656275,"twenty":-141.643567,"median":17.379512,"eighty":46.499951,"marketCap":46646187},{"date":"2024-03-01","current":47.981989,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":45999757},{"date":"2024-03-08","current":47.736348,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":45764264},{"date":"2024-03-15","current":47.613527,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":45646517},{"date":"2024-03-22","current":47.818228,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":45842761},{"date":"2024-03-28","current":47.818228,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":45842761},{"date":"2024-04-05","current":47.736348,"twenty":-141.643567,"median":17.379512,"eighty":46.499951,"marketCap":45764264},{"date":"2024-04-12","current":47.613527,"twenty":-141.643567,"median":17.379512,"eighty":46.499951,"marketCap":45646517},{"date":"2024-04-19","current":47.326945,"twenty":-141.643567,"median":17.379512,"eighty":46.499951,"marketCap":45371774},{"date":"2024-04-26","current":47.388356,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":45430648},{"date":"2024-05-03","current":47.848114,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":45871413},{"date":"2024-05-10","current":48.718914,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":46706238},{"date":"2024-05-17","current":48.391392,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":46392247},{"date":"2024-05-24","current":47.736348,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":45764264},{"date":"2024-05-31","current":47.449766,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":45489521},{"date":"2024-06-07","current":47.613527,"twenty":-141.618664,"median":17.423232,"eighty":46.54908,"marketCap":45646517},{"date":"2024-06-14","current":47.900108,"twenty":-141.618664,"median":17.423232,"eighty":46.778345,"marketCap":45921259},{"date":"2024-06-21","current":47.695408,"twenty":-141.643567,"median":17.379512,"eighty":47.081304,"marketCap":45725015},{"date":"2024-06-28","current":47.900108,"twenty":-141.643567,"median":17.379512,"eighty":47.205032,"marketCap":45921259},{"date":"2024-07-05","current":47.823551,"twenty":-141.643567,"median":17.379512,"eighty":47.301971,"marketCap":45847864},{"date":"2024-07-12","current":48.391392,"twenty":-141.643567,"median":17.379512,"eighty":47.380168,"marketCap":46392247},{"date":"2024-07-19","current":47.882914,"twenty":-141.643567,"median":17.379512,"eighty":47.462047,"marketCap":45904775},{"date":"2024-07-26","current":47.674937,"twenty":-141.643567,"median":17.379512,"eighty":47.543928,"marketCap":45705390},{"date":"2024-08-02","current":48.06387,"twenty":-141.643567,"median":17.379512,"eighty":47.613527,"marketCap":46078255},{"date":"2024-08-09","current":48.432333,"twenty":-141.643567,"median":17.379512,"eighty":47.625564,"marketCap":46431496},{"date":"2024-08-16","current":48.186691,"twenty":-141.643567,"median":17.379512,"eighty":47.654467,"marketCap":46196002},{"date":"2024-08-23","current":48.227631,"twenty":-141.643567,"median":17.379512,"eighty":47.68722,"marketCap":46235251},{"date":"2024-08-30","current":48.637033,"twenty":-141.643567,"median":17.379512,"eighty":47.695408,"marketCap":46627740},{"date":"2024-09-06","current":49.230667,"twenty":-141.643567,"median":17.379512,"eighty":47.736348,"marketCap":47196850},{"date":"2024-09-13","current":49.701481,"twenty":-141.643567,"median":17.379512,"eighty":47.736348,"marketCap":47648213},{"date":"2024-09-20","current":49.455839,"twenty":-141.643567,"median":17.379512,"eighty":47.777287,"marketCap":47412719},{"date":"2024-09-27","current":49.538128,"twenty":-141.643567,"median":17.379512,"eighty":47.818228,"marketCap":47491609},{"date":"2024-10-04","current":49.292077,"twenty":-141.643567,"median":17.379512,"eighty":47.821422,"marketCap":47255723},{"date":"2024-10-11","current":49.496369,"twenty":-141.643567,"median":17.379512,"eighty":47.873416,"marketCap":47451575},{"date":"2024-10-18","current":49.742421,"twenty":-141.643567,"median":17.379512,"eighty":47.900108,"marketCap":47687462},{"date":"2024-10-25","current":49.169256,"twenty":-141.643567,"median":17.379512,"eighty":47.902866,"marketCap":47137976},{"date":"2024-11-01","current":48.882675,"twenty":-141.643567,"median":17.379512,"eighty":47.941049,"marketCap":46863234},{"date":"2024-11-08","current":49.169256,"twenty":-141.643567,"median":17.379512,"eighty":47.981989,"marketCap":47137976},{"date":"2024-11-15","current":48.616563,"twenty":-141.643567,"median":17.379512,"eighty":48.022929,"marketCap":46608116},{"date":"2024-11-22","current":48.350452,"twenty":-141.643567,"median":17.379512,"eighty":48.037422,"marketCap":46352998},{"date":"2024-11-29","current":48.596093,"twenty":-141.643567,"median":17.379512,"eighty":48.06387,"marketCap":46588491},{"date":"2024-12-06","current":48.760673,"twenty":-141.643567,"median":17.466952,"eighty":48.0913,"marketCap":46746272},{"date":"2024-12-13","current":47.838698,"twenty":-141.643567,"median":20.30238,"eighty":48.135761,"marketCap":45862386},{"date":"2024-12-20","current":46.876602,"twenty":-141.643567,"median":20.404061,"eighty":48.135761,"marketCap":44940036},{"date":"2024-12-27","current":46.303439,"twenty":-141.643567,"median":20.57353,"eighty":48.135761,"marketCap":44390551},{"date":"2025-01-03","current":47.081304,"twenty":-141.643567,"median":20.742999,"eighty":48.135761,"marketCap":45136281},{"date":"2025-01-10","current":47.163183,"twenty":-141.668469,"median":20.810786,"eighty":48.140755,"marketCap":45214778},{"date":"2025-01-17","current":47.747402,"twenty":-141.668469,"median":21.014149,"eighty":48.140755,"marketCap":45774861},{"date":"2025-01-24","current":47.654467,"twenty":-141.668469,"median":21.175145,"eighty":48.140755,"marketCap":45685766},{"date":"2025-01-31","current":47.408825,"twenty":-141.668469,"median":21.471715,"eighty":48.140755,"marketCap":45450272},{"date":"2025-02-07","current":48.350452,"twenty":-141.668469,"median":21.920808,"eighty":48.14575,"marketCap":46352998},{"date":"2025-02-14","current":48.14575,"twenty":-141.668469,"median":22.115697,"eighty":48.14575,"marketCap":46156753},{"date":"2025-02-21","current":48.287813,"twenty":-141.668469,"median":22.242799,"eighty":48.186691,"marketCap":46292947},{"date":"2025-02-28","current":48.514212,"twenty":-141.668469,"median":22.412267,"eighty":48.227631,"marketCap":46509993},{"date":"2025-03-07","current":48.022929,"twenty":-141.693371,"median":22.573264,"eighty":48.227631,"marketCap":46039006},{"date":"2025-03-14","current":47.900108,"twenty":-141.693371,"median":22.624104,"eighty":48.227631,"marketCap":45921259},{"date":"2025-03-21","current":48.329981,"twenty":-141.693371,"median":22.674945,"eighty":48.227631,"marketCap":46333373},{"date":"2025-03-28","current":48.227631,"twenty":-141.693371,"median":22.674945,"eighty":48.227631,"marketCap":46235251},{"date":"2025-04-04","current":48.14575,"twenty":-141.693371,"median":22.793573,"eighty":48.227631,"marketCap":46156753},{"date":"2025-04-11","current":46.098737,"twenty":-141.668469,"median":22.852888,"eighty":48.227631,"marketCap":44194306},{"date":"2025-04-17","current":46.303848,"twenty":-141.668469,"median":22.929403,"eighty":48.227631,"marketCap":44390943},{"date":"2025-04-25","current":47.122243,"twenty":-141.693371,"median":23.03083,"eighty":48.227631,"marketCap":45175529},{"date":"2025-05-02","current":47.367885,"twenty":-141.693371,"median":23.10709,"eighty":48.227631,"marketCap":45411023},{"date":"2025-05-09","current":28.85056,"twenty":-141.693371,"median":23.200298,"eighty":48.227631,"marketCap":45842761},{"date":"2025-05-16","current":28.702356,"twenty":-141.693371,"median":28.727056,"eighty":48.227631,"marketCap":45607268},{"date":"2025-05-23","current":28.52945,"twenty":-141.693371,"median":28.727056,"eighty":48.227631,"marketCap":45332525},{"date":"2025-05-30","current":28.331843,"twenty":-141.693371,"median":28.727056,"eighty":48.227631,"marketCap":45018534},{"date":"2025-06-06","current":28.23304,"twenty":-141.693371,"median":28.702356,"eighty":48.227631,"marketCap":44861538},{"date":"2025-06-13","current":28.282442,"twenty":-141.693371,"median":28.52945,"eighty":48.227631,"marketCap":44940036},{"date":"2025-06-20","current":28.418296,"twenty":-141.693371,"median":28.467697,"eighty":48.227713,"marketCap":45155905},{"date":"2025-06-27","current":28.603552,"twenty":-141.693371,"median":28.467697,"eighty":48.227713,"marketCap":45450272},{"date":"2025-07-03","current":28.628253,"twenty":-141.693371,"median":28.467697,"eighty":48.227713,"marketCap":45489521},{"date":"2025-07-11","current":28.480048,"twenty":-141.693371,"median":28.455347,"eighty":48.227713,"marketCap":45254027},{"date":"2025-07-18","current":28.158937,"twenty":-141.693371,"median":28.381245,"eighty":48.227713,"marketCap":44743791},{"date":"2025-07-25","current":28.257741,"twenty":-141.693371,"median":28.294792,"eighty":48.227713,"marketCap":44900787},{"date":"2025-08-01","current":28.356544,"twenty":-141.693371,"median":28.257741,"eighty":48.227713,"marketCap":45057783},{"date":"2025-08-08","current":29.097569,"twenty":-141.693371,"median":28.257741,"eighty":48.227713,"marketCap":46235251},{"date":"2025-08-15","current":28.998765,"twenty":-141.693371,"median":28.257741,"eighty":48.227713,"marketCap":46078255},{"date":"2025-08-22","current":28.751757,"twenty":-141.693371,"median":28.257741,"eighty":48.227713,"marketCap":45685766},{"date":"2025-08-29","current":28.924663,"twenty":-141.693371,"median":28.257741,"eighty":48.227713,"marketCap":45960508},{"date":"2025-09-05","current":28.949364,"twenty":-141.693371,"median":28.257741,"eighty":48.227795,"marketCap":45999757},{"date":"2025-09-12","current":29.665687,"twenty":-141.693371,"median":28.257741,"eighty":48.227713,"marketCap":47137976},{"date":"2025-09-19","current":29.44338,"twenty":-141.693371,"median":28.257741,"eighty":48.227713,"marketCap":46784736},{"date":"2025-09-26","current":29.813892,"twenty":-141.693371,"median":28.257741,"eighty":48.227713,"marketCap":47373470},{"date":"2025-10-03","current":29.639999,"twenty":-141.693371,"median":28.257741,"eighty":48.227713,"marketCap":47097158},{"date":"2025-10-10","current":29.715089,"twenty":-141.693371,"median":28.257741,"eighty":48.227713,"marketCap":47216474},{"date":"2025-10-17","current":29.622461,"twenty":-141.693371,"median":28.257741,"eighty":48.227713,"marketCap":47069291},{"date":"2025-10-24","current":29.44338,"twenty":-141.693371,"median":28.257741,"eighty":48.227713,"marketCap":46784736},{"date":"2025-10-31","current":29.665935,"twenty":-141.693371,"median":28.257741,"eighty":48.227713,"marketCap":47138369},{"date":"2025-11-07","current":30.085601,"twenty":-141.693371,"median":28.257741,"eighty":48.227713,"marketCap":47805208},{"date":"2025-11-14","current":30.135003,"twenty":-141.693371,"median":28.257741,"eighty":48.227713,"marketCap":47883706},{"date":"2025-11-21","current":29.887995,"twenty":-141.693371,"median":28.257741,"eighty":48.227713,"marketCap":47491217},{"date":"2025-11-28","current":29.962098,"twenty":-141.693371,"median":28.257741,"eighty":48.227713,"marketCap":47608964},{"date":"2025-12-05","current":-38.06276,"twenty":-141.693371,"median":28.200558,"eighty":48.227713,"marketCap":47687462}],"updateTime":1765117966418}}}