US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NXP Semiconductors NV

213.77

-7.1700-3.25%

Post-market: 213.770.00000.00%19:57 EDT

Volume:2.73M

Turnover:585.40M

Market Cap:53.89B

PE:25.47

High:219.48

Open:219.48

Low:212.19

Close:220.94

Loading ...

Overview Company News Filings

NXP Semiconductors N.V. Stock Underperforms Wednesday When Compared To Competitors

Top Executive Sells Millions in NXP Semiconductors Stock!

BRIEF-Nxp Semiconductors CFO William Betz Reports Open Market Sale Of 6,785 Co's Common Shares On July 28 At Average Price $227.34/Share - SEC Filing

NXP Semiconductors CFO William Betz Reports Open Market Sale of 6,785 Co's Common Shares on July 28 at Avg Price $227.34/Share - SEC Filing

THOMSON REUTERS

NXP Semiconductors EVP & CFO William Betz Reports Disposal of Common Shares

Will Automotive Inventory Easing and Strong Q3 Guidance Shift NXP Semiconductors' (NXPI) Trajectory?

Simply Wall St.

STMicroelectronics to Acquire NXP's MEMS Sensors Business in $950 Million Deal

STMicroelectronics: All-Cash Transaction to Be Financed From Existing Liquidity

THOMSON REUTERS

Rpt-STMicroelectronics to Strengthen Position in Sensors With Acquisition of Nxp’s Mems Sensors Business

THOMSON REUTERS

Citic Securities Adjusts Price Target on NXP Semiconductors to $257 From $224, Maintains Add Rating

MT Newswires Live

NXP Semiconductors N.V. Stock Underperforms Wednesday When Compared To Competitors

NXP Semiconductors Is Maintained at Overweight by Wells Fargo

US STOCKS-Wall Street rises on US-Japan trade deal, hopes for more tariff talks

Analog Devices Down 3.5%, NXP Semiconductors Falls 2.7%, ON Semiconductor Slips 4.8%

THOMSON REUTERS

Shares of U.S. Analog Chipmakers Fall After Texas Instruments' Forecast Disappoints

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Hasbro, TE Connectivity, General Dynamics

Some Chip Stocks Sinked. Texas Instruments Down 12%; On Semi And Microchip Down 6%; NXP, Analog And STMicroelectronics Down 4%

Tiger Newspress

BUZZ-Street View: Texas Instruments hits a flat note as tariff tensions jam analog signal

NXP Semiconductors Reports Strong Q2 2025 Results

Stock Track | NXP Semiconductors Plunges 5.26% After Hours on Weak Q2 Results and Industry Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NXPI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"NXP Semiconductors NV","latestPrice":213.77,"timestamp":1753992000000,"preClose":220.94,"halted":0,"volume":2726729,"hourTrading":{"tag":"盘后","latestPrice":213.77,"preClose":213.77,"latestTime":"19:57 EDT","volume":133927,"amount":28627729.42,"timestamp":1754006260767},"delay":0,"floatShares":251648082,"shares":252114595,"eps":8.393459,"marketStatus":"Not Yet Opened","change":-7.17,"latestTime":"07-31 16:00:00 EDT","open":219.475,"high":219.475,"low":212.19,"amount":585403494.05675,"amplitude":0.032973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.393459,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":220.94,"dividendRate":0.018992,"preHourTrading":{"tag":"盘前","latestPrice":218.08,"preClose":220.94,"latestTime":"09:29 EDT","volume":2332,"amount":508857.62795999995,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":213.77,"preClose":213.77,"latestTime":"19:57 EDT","volume":133927,"amount":28627729.42,"timestamp":1754006260767},"volumeRatio":1.184698,"impliedVol":0.3736,"impliedVolPercentile":0.261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":251648082,"roa":"8.39%","roe":"22.70%","lyrEps":9.835114,"volumeRatio":1.184698,"shares":252114595,"dividePrice":4.06,"high":219.475,"amplitude":0.032973,"preClose":220.94,"low":212.19,"week52Low":148.09,"pbRate":"5.63","psRate":"4.45","week52High":264.54,"institutionHeld":0,"latestPrice":213.77,"eps":8.393459,"divideRate":0.018992,"volume":2726729,"delay":0,"ttmEps":8.393459,"open":219.475,"prevYearClose":207.85,"prevWeekClose":223.29,"prevMonthClose":218.49,"prevQuarterClose":218.49,"fiveDayClose":224.43,"twentyDayClose":231.15,"sixtyDayClose":184.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555955022","title":"NXP Semiconductors N.V. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2555955022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555955022?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:47","pubTimestamp":1753908420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  slid 2.56% to $220.94 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.12% to 6,362.90 and Dow Jones Industrial Average  falling 0.38% to 44,461.28.This was the stock's second consecutive day of losses.NXP Semiconductors N.V. closed 16.48% short of its 52-week high of $264.54, which the company reached on July 31st.The stock underperformed when compared to some of its competitors Wednesday, as Qualcomm Inc.  fell 1.86% to $159.06, Texas Instruments Inc.  fell 0.97% to $189.52, and Analog Devices Inc.  rose 0.16% to $231.11.Trading volume  remained 567,142 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2555095409","title":"Top Executive Sells Millions in NXP Semiconductors Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095409","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555095409?lang=en_us&edition=fundamental","pubTime":"2025-07-30 10:07","pubTimestamp":1753841269,"startTime":"0","endTime":"0","summary":"New insider activity at NXP Semiconductors ( ($NXPI) ) has taken place on July 29, 2025. EVP & CFO William Betz has recently sold 6,785 shares of N...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-millions-in-nxp-semiconductors-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-millions-in-nxp-semiconductors-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861214812.USD","BK4605","BK4604","LU1718418525.SGD","LU2133065610.SGD","LU2272731782.SGD","LU2360107325.USD","BK4512","LU1992135472.HKD","IE00BZ199S13.USD","BK4588","BK4141","BK4585","BK4561","LU2247934214.USD","LU1046421795.USD","LU2272731600.USD","LU0175139822.USD","IE00BD6J9T35.USD","LU1992135399.USD","BK4612","LU1861219969.SGD","LU0289960550.SGD","NXP","NXPI","LU1823568750.SGD","LU0348723411.USD"],"gpt_icon":0},{"id":"2555367062","title":"BRIEF-Nxp Semiconductors CFO William Betz Reports Open Market Sale Of 6,785 Co's Common Shares On July 28 At Average Price $227.34/Share - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2555367062","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555367062?lang=en_us&edition=fundamental","pubTime":"2025-07-30 06:34","pubTimestamp":1753828495,"startTime":"0","endTime":"0","summary":"BRIEF-Nxp Semiconductors CFO William Betz Reports Open Market Sale Of 6,785 Co's Common Shares On July 28 At Average Price $227.34/Share - SEC FilingNXP Semiconductors NV NXPI.O:NXP SEMICONDUCTORS CFO WILLIAM BETZ REPORTS OPEN MARKET SALE OF 6,785 CO'S COMMON SHARES ON JULY 28 AT AVERAGE PRICE $227.34/SHARE - SEC FILINGSource text: [ID:n0001413447-25-000108]Further company coverage: NXPI.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TQ184:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BRIEF-Nxp Semiconductors CFO William Betz Reports Open Market Sale Of 6,785 Co's Common Shares On July 28 At Average Price $227.34/Share - SEC Filing","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","BK4605","LU1046421795.USD","LU2272731600.USD","BK4141","LU2133065610.SGD","BK4512","LU0289960550.SGD","LU1992135399.USD","LU0348723411.USD","LU1823568750.SGD","LU1861219969.SGD","LU2247934214.USD","BK4561","BK4588","BK4612","IE00BZ199S13.USD","BK4604","LU1718418525.SGD","LU0175139822.USD","IE00BD6J9T35.USD","LU1992135472.HKD","NXPI","BK4585","LU2272731782.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2555641130","title":"NXP Semiconductors CFO William Betz Reports Open Market Sale of 6,785 Co's Common Shares on July 28 at Avg Price $227.34/Share - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2555641130","media":"THOMSON REUTERS","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555641130?lang=en_us&edition=fundamental","pubTime":"2025-07-30 05:41","pubTimestamp":1753825272,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TQ184:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXPI","BK4561","LU1861214812.USD","BK4585","LU2247934214.USD","BK4605","LU1992135399.USD","BK4512","LU1046421795.USD","IE00BD6J9T35.USD","BK4612","LU1992135472.HKD","IE00BZ199S13.USD","LU1718418525.SGD","LU0348723411.USD","LU2272731782.SGD","BK4604","LU0175139822.USD","LU2133065610.SGD","BK4141","LU2272731600.USD","LU2360107325.USD","LU0289960550.SGD","BK4588","LU1861219969.SGD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2555706466","title":"NXP Semiconductors EVP & CFO William Betz Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2555706466","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555706466?lang=en_us&edition=fundamental","pubTime":"2025-07-30 05:31","pubTimestamp":1753824689,"startTime":"0","endTime":"0","summary":"William Betz, EVP & CFO of NXP Semiconductors N.V., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NXP Semiconductors NV published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 29, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL1LZylY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU0175139822.USD","BK4605","BK4141","LU2272731600.USD","BK4604","BK4561","BK4612","IE00BZ199S13.USD","LU1046421795.USD","BK4585","LU0289960550.SGD","LU1861219969.SGD","LU0348723411.USD","LU2360107325.USD","LU2272731782.SGD","NXPI","LU1992135472.HKD","LU1992135399.USD","LU1861214812.USD","LU2247934214.USD","IE00BD6J9T35.USD","BK4588","BK4512","LU1718418525.SGD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2555516059","title":"Will Automotive Inventory Easing and Strong Q3 Guidance Shift NXP Semiconductors' (NXPI) Trajectory?","url":"https://stock-news.laohu8.com/highlight/detail?id=2555516059","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555516059?lang=en_us&edition=fundamental","pubTime":"2025-07-29 14:49","pubTimestamp":1753771746,"startTime":"0","endTime":"0","summary":"NXP Semiconductors recently reported second quarter 2025 results, with sales of US$2.93 billion and net income of US$445 million, while providing third quarter guidance above analyst expectations as inventory pressures in automotive markets began to ease.\nA noteworthy development is management’s observation that inventory normalization at key automotive customers is now underway, and recovery signals are emerging in both industrial and IoT markets.\nAs easing automotive inventory pressures...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-nxpi/nxp-semiconductors/news/will-automotive-inventory-easing-and-strong-q3-guidance-shif","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","LU1046421795.USD","LU1718418525.SGD","LU1861219969.SGD","BK4605","LU0289960550.SGD","LU2133065610.SGD","BK4588","LU1861214812.USD","LU1992135472.HKD","LU0175139822.USD","BK4141","LU2272731600.USD","LU2272731782.SGD","BK4604","BK4512","NXPI","IE00BD6J9T35.USD","NXP","LU1992135399.USD","LU2360107325.USD","BK4561","LU2247934214.USD","LU1823568750.SGD","BK4612","LU0348723411.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2554738011","title":"STMicroelectronics to Acquire NXP's MEMS Sensors Business in $950 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2554738011","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554738011?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:30","pubTimestamp":1753389029,"startTime":"0","endTime":"0","summary":"STMicroelectronics , a leader in the semiconductor industry, has announced its planned acquisition of NXP Semiconductors'  MEMS sensors business. The acquisition, valued at up to US$950 million in cash, is aimed at enhancing ST's global sensor capabilities, particularly in automotive safety and industrial applications. This strategic move will expand ST's leading MEMS sensor technology and product portfolio, facilitating further development in automotive, industrial, and consumer markets. The transaction is expected to be completed in the first half of 2026, pending customary closing conditions and regulatory approvals. STMicroelectronics highlighted that the acquisition will leverage its Integrated Device Manufacturer model, aimed at accelerating innovation and customization in MEMS development.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated conten","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDLV8fyy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","BK4512","LU2210149790.SGD","BK4605","LU0289960550.SGD","BK4612","IE00BKPKM429.USD","LU2133065610.SGD","BK4604","LU1046421795.USD","LU1823568750.SGD","IE00B3QW5Z07.USD","IE00BD6J9T35.USD","LU0175139822.USD","LU1992135472.HKD","NDAQ","LU1861214812.USD","LU2272731600.USD","BK4561","LU2210150020.SGD","BK4588","NXPI","LU1718418525.SGD","LU1861219969.SGD","LU2247934214.USD","IE00B64PRP62.GBP","LU1992135399.USD","LU2360107325.USD","BK4141","IE00BZ199S13.USD","BK4585","BK4112","LU2272731782.SGD","IE00BGHQF748.EUR","LU2095319765.USD"],"gpt_icon":0},{"id":"2554473805","title":"STMicroelectronics:  All-Cash Transaction to Be Financed From Existing Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2554473805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554473805?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:30","pubTimestamp":1753389000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUAFRSLY:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXPI","BK4588","BK4585","LU1992135399.USD","LU2272731782.SGD","LU1718418525.SGD","LU2247934214.USD","BK4561","BK4604","LU0348723411.USD","LU2360107325.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU1823568750.SGD","LU1046421795.USD","BK4605","LU2272731600.USD","BK4612","BK4141","LU1861214812.USD","LU1992135472.HKD","BK4512","LU0175139822.USD","LU2133065610.SGD","LU0289960550.SGD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2554069738","title":"Rpt-STMicroelectronics to Strengthen Position in Sensors With Acquisition of Nxp’s Mems Sensors Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2554069738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554069738?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:30","pubTimestamp":1753389000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUAFRSLY:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4612","BK4588","LU2247934214.USD","LU1992135472.HKD","IE00BZ199S13.USD","LU2272731600.USD","LU2133065610.SGD","LU0175139822.USD","LU2272731782.SGD","BK4141","BK4604","LU1046421795.USD","LU1718418525.SGD","LU0348723411.USD","LU0289960550.SGD","BK4605","LU1861214812.USD","LU1861219969.SGD","NXPI","LU1823568750.SGD","BK4561","LU1992135399.USD","BK4585","BK4512","LU2360107325.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2554787342","title":"Citic Securities Adjusts Price Target on NXP Semiconductors to $257 From $224, Maintains Add Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554787342","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554787342?lang=en_us&edition=fundamental","pubTime":"2025-07-25 02:16","pubTimestamp":1753381018,"startTime":"0","endTime":"0","summary":"NXP Semiconductors NV (NXPI) has an average rating of buy and mean price target of $256.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXP","NXPI","00267"],"gpt_icon":0},{"id":"2553223124","title":"NXP Semiconductors N.V. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2553223124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553223124?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:47","pubTimestamp":1753303620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  shed 1.44% to $224.71 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.78% to 6,358.91 and the Dow Jones Industrial Average  rising 1.14% to 45,010.29.This was the stock's second consecutive day of losses.NXP Semiconductors N.V. closed 15.06% short of its 52-week high of $264.54, which the company achieved on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Qualcomm Inc.  rose 1.20% to $159.88, Texas Instruments Inc.  fell 13.34% to $186.25, and Analog Devices Inc.  fell 3.15% to $228.08.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2553416249","title":"NXP Semiconductors Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2553416249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553416249?lang=en_us&edition=fundamental","pubTime":"2025-07-23 22:27","pubTimestamp":1753280820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NXPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 23, 2025 10:27 ET (14:27 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2553469532","title":"US STOCKS-Wall Street rises on US-Japan trade deal, hopes for more tariff talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2553469532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553469532?lang=en_us&edition=fundamental","pubTime":"2025-07-23 22:15","pubTimestamp":1753280133,"startTime":"0","endTime":"0","summary":"Wall Street climbed on Wednesday after President Donald Trump secured a. with Japan, sparking optimism for a flurry of new agreements as the August 1 deadline looms.The pact will slash tariffs on the Japanese auto sector to 15% from 27.5%, with duties on other goods also dropping to 15% from 25%.At 9:41 a.m. ET, the S&P 500 .SPX gained 20.11 points, or 0.31%, to 6,329.73 and the Nasdaq Composite .IXIC gained 39.71 points, or 0.19%, to 20,932.40.The Dow Jones Industrial Average .DJI rose 215.38 points, or 0.48%, to 44,717.82, closing in on its all-time high.Meanwhile, Wall Street's \"fear gauge,\" the CBOE Volatility Index .VIX, dipped to its lowest level in nearly two weeks.As U.S. and EU officials head into crucial trade talks, hopes are high for a breakthrough agreement. However, the European Commission signaled it's ready to. A 1.7% drop in AT&T T.N kept the communications sector .SPLRCL in the red, with all other sectors in positive territory. The company's stock dropped despite beat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK16K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU0234572021.USD","LU2404859667.USD","LU0157215616.USD","HAS","LU2168564495.EUR","LU0310800379.SGD","LU2236285917.USD","BK4550","LU0323591593.USD","LU1983260115.SGD","ADI","NXPI","LU2471134952.CNY","LU1267930573.SGD","LU2065169927.USD","GEV","BK4190","LU0097036916.USD","LU0314106906.USD","LU2602419157.SGD","LU0724618433.USD","IE00BJTD4V19.USD","IE00BQXX3C00.GBP","LU1992135399.USD","LU2098885051.SGD","IE0034235188.USD","LU1868836914.USD","LU0124384867.USD","LU2168564222.USD","LU1917777945.USD","LU1551013342.USD","LU1880398471.USD","BK4077","LU0648001328.SGD","LU1244550494.USD","ON","IE00BMPRXR70.SGD","LU0320765059.SGD","LU0823434583.USD","LU1093756325.SGD","IE00BK4W5M84.HKD","LU0557290698.USD","LU1670710661.SGD","TXN","LU0267386448.USD","LU2089283258.USD","T","BK4585"],"gpt_icon":1},{"id":"2553033243","title":"Analog Devices Down 3.5%, NXP Semiconductors Falls 2.7%, ON Semiconductor Slips 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553033243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553033243?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:33","pubTimestamp":1753277621,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK1AT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2458330243.SGD","ADI","LU1244550494.USD","LU1823568750.SGD","LU1815336760.USD","LU2413666426.HKD","LU0949170772.SGD","LU2413666699.HKD","BK4512","IE00BD6J9T35.USD","IE00B5949003.HKD","LU0345774391.USD","LU1861214812.USD","TXN","ON","LU1244550577.SGD","LU0661504455.SGD","LU0724618433.USD","LU1992135472.HKD","IE0008368304.USD","BK4612","LU0889565833.HKD","LU1244550221.USD","LU2129689431.USD","LU2360107325.USD","LU1066053197.SGD","NXPI","LU0553294199.USD","LU1992135399.USD","LU0719512351.SGD","LU2237443549.SGD","LU2275660780.HKD","IE00BYQQ9H92.USD","LU2129689605.HKD","BK4141","LU0289960550.SGD","LU1721428933.USD","BK4605","BK4515","LU1670711040.USD","LU1854103824.USD","LU2272731600.USD","LU2458330169.SGD","LU1861219969.SGD","BK4561","LU0234570918.USD","LU0175139822.USD","BK4604","BK4533","LU0312595415.SGD"],"gpt_icon":0},{"id":"2553430882","title":"Shares of U.S. Analog Chipmakers Fall After Texas Instruments' Forecast Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2553430882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553430882?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:33","pubTimestamp":1753277620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK1AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2458330243.SGD","ADI","LU1244550494.USD","LU1823568750.SGD","LU1815336760.USD","LU2413666426.HKD","LU0949170772.SGD","LU2413666699.HKD","BK4512","IE00BD6J9T35.USD","IE00B5949003.HKD","LU0345774391.USD","LU1861214812.USD","TXN","ON","LU1244550577.SGD","LU0661504455.SGD","LU0724618433.USD","LU1992135472.HKD","IE0008368304.USD","BK4612","LU0889565833.HKD","LU1244550221.USD","LU2129689431.USD","LU2360107325.USD","LU1066053197.SGD","NXPI","LU0553294199.USD","LU1992135399.USD","LU0719512351.SGD","LU2237443549.SGD","LU2275660780.HKD","IE00BYQQ9H92.USD","LU2129689605.HKD","BK4141","LU0289960550.SGD","LU1721428933.USD","BK4605","BK4515","LU1670711040.USD","LU1854103824.USD","LU2272731600.USD","LU2458330169.SGD","LU1861219969.SGD","BK4561","LU0234570918.USD","LU0175139822.USD","BK4604","BK4533","LU0312595415.SGD"],"gpt_icon":0},{"id":"2553740217","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hasbro, TE Connectivity, General Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2553740217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553740217?lang=en_us&edition=fundamental","pubTime":"2025-07-23 19:42","pubTimestamp":1753270922,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hasbro, TE Connectivity, General DynamicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL6N3TK0J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","LU1941712264.USD","LU0795875169.SGD","CL","LU0444971666.USD","LU1939255532.USD","LU1769817179.HKD","LU0072462343.USD","LU1633808545.USD","OTIS","GD","TEL","TLN","IE00BZ9MQY76.HKD","BK4187","LU2764263203.CNY","BK4531","LU1093756168.USD","LU0130103400.USD","HAS","IE00B19Z8W00.USD","LU1153585028.USD","ALBmain","NTES","LU0994945656.USD","NXPI","LU1150488135.SGD","SG9999011175.SGD","LBRT","IE00BVYPNP33.GBP","LU0348814723.USD","NOC","LU1150488218.USD","CEG","ADI","BK4505","BK4577","BK4141","BK4161","BK4524","TMO","ON","IE00B19Z3581.USD","TXN","LU2463526074.USD","LU0067412154.USD","NRG"],"gpt_icon":1},{"id":"1186794427","title":"Some Chip Stocks Sinked. Texas Instruments Down 12%; On Semi And Microchip Down 6%; NXP, Analog And STMicroelectronics Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186794427","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186794427?lang=en_us&edition=fundamental","pubTime":"2025-07-23 16:49","pubTimestamp":1753260587,"startTime":"0","endTime":"0","summary":"Some chip stocks sinked in premarket. Texas Instruments down 12%; On Semi and Microchip down 6%; NXP, Analog and STMicroelectronics down 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP","NXPI","TXN","ON"],"gpt_icon":0},{"id":"2553297764","title":"BUZZ-Street View: Texas Instruments hits a flat note as tariff tensions jam analog signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297764?lang=en_us&edition=fundamental","pubTime":"2025-07-23 16:07","pubTimestamp":1753258041,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Texas Instruments hits a flat note as tariff tensions jam analog signal** Texas Instruments' TXN.O quarterly profit forecast disappointed investors, pointing to soft analog chip demand and tariff-related uncertainty** Shares of TXN down 11.5% at $190.05 in premarket trading EVEN TEXAS CAN'T OUTRIDE THE TRADE WINDS** JP Morgan  says demand is still fairly strong, but signs of weakness are showing due to tariffs, and they expect this softer trend to continue** Morgan Stanley  sees sector-wide weakness in gross margins and cash flow and says domestic capacity won't solve global tariff issues, prefers ADI ADI.O and NXP NXPI.O for strong fundamentals and recovery potential** Bernstein  \"tone appears to have shifted markedly with seemingly more caution around the geopolitical and tariff environment, and an admission of probable tariff-related pull-forward now somewhat tempering the company's continued optimism around the cycle\"** Jefferies  sees limited upside and believes ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK0I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN","LU2272731600.USD","LU1674673691.USD","LU2237443549.SGD","LU2413666699.HKD","LU0719512351.SGD","LU0738911758.USD","LU1992135399.USD","IE00BFXG0V08.USD","LU0949170772.SGD","BK4533","LU1074936037.SGD","LU1674673428.USD","NXPI","LU1003077747.HKD","LU0175139822.USD","LU2129689431.USD","LU2272731782.SGD","LU0348723411.USD","BK4612","LU0545039389.USD","LU0234570918.USD","LU1066051498.USD","LU1815336760.USD","IE00BYQQ9H92.USD","LU1670710588.SGD","LU2133065610.SGD","LU1642822529.SGD","LU0347712357.USD","LU0868494617.USD","SG9999003800.SGD","ADI","LU1235294995.USD","BK4141","LU2237443382.USD","LU0444971666.USD","BK4604","BK4561","LU2275660780.HKD","SG9999011175.SGD","LU2458330169.SGD","BK4567","LU2129689605.HKD","LU1244550494.USD","LU0345774391.USD","IE00B5949003.HKD","LU1861214812.USD","IE00BD6J9T35.USD","LU0289960550.SGD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2553295173","title":"NXP Semiconductors Reports Strong Q2 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295173","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295173?lang=en_us&edition=fundamental","pubTime":"2025-07-23 12:11","pubTimestamp":1753243869,"startTime":"0","endTime":"0","summary":"NXP Semiconductors ( ($NXPI) ) has released its Q2 earnings. Here is a breakdown of the information NXP Semiconductors presented to its investors. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nxp-semiconductors-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nxp-semiconductors-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","BK4512","BK4605","LU0289960550.SGD","BK4612","LU2133065610.SGD","BK4604","NXP","LU1046421795.USD","LU1823568750.SGD","IE00BD6J9T35.USD","LU0175139822.USD","LU1992135472.HKD","LU1861214812.USD","LU2272731600.USD","BK4561","NXPI","BK4588","LU1718418525.SGD","LU1861219969.SGD","LU2247934214.USD","LU1992135399.USD","LU2360107325.USD","BK4141","IE00BZ199S13.USD","BK4585","LU2272731782.SGD"],"gpt_icon":0},{"id":"1127488288","title":"Stock Track | NXP Semiconductors Plunges 5.26% After Hours on Weak Q2 Results and Industry Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1127488288","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127488288?lang=en_us&edition=fundamental","pubTime":"2025-07-23 08:28","pubTimestamp":1753230512,"startTime":"0","endTime":"0","summary":"Shares of NXP Semiconductors NV (NXPI) tumbled 5.26% in after-hours trading on Tuesday, following the release of the company's second-quarter financial results that showed a decline in revenue and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NXPI"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"NXPI","fiscalQuarterEnding":"2025/06","expectedEps":2.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":2.31},{"date":"2025-06-25","symbol":"NXPI","amount":1.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-28","symbol":"NXPI","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.17},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2121,"buy":0.6364,"hold":0.1515,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":33,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-07-30","current":26.612879,"percent":0.77498,"low":-3306.014682,"twenty":16.586092,"median":20.813017,"eighty":33.685215,"high":1138.516226,"avg":-88.655236,"sd":693.620582,"marketCap":57164463270},"quantilePoints":[{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-23","current":21.026711,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"marketCap":49644065443},{"date":"2025-05-30","current":20.960371,"twenty":16.552067,"median":20.794829,"eighty":37.958348,"marketCap":49487435651},{"date":"2025-06-06","current":22.138449,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"marketCap":52268877616},{"date":"2025-06-13","current":23.261956,"twenty":16.552067,"median":20.781299,"eighty":37.477713,"marketCap":54921478945},{"date":"2025-06-20","current":22.625302,"twenty":16.550957,"median":20.779134,"eighty":37.297391,"marketCap":53418338192},{"date":"2025-06-27","current":23.358257,"twenty":16.550957,"median":20.779134,"eighty":37.049321,"marketCap":55148844773},{"date":"2025-07-03","current":24.834867,"twenty":16.550957,"median":20.779134,"eighty":36.910793,"marketCap":58635120805},{"date":"2025-07-11","current":24.951498,"twenty":16.550957,"median":20.779134,"eighty":36.671824,"marketCap":58910486086},{"date":"2025-07-18","current":24.021661,"twenty":16.550957,"median":20.779134,"eighty":35.752686,"marketCap":56715142701},{"date":"2025-07-25","current":26.34175,"twenty":16.550957,"median":20.779134,"eighty":33.685215,"marketCap":56582078555},{"date":"2025-07-30","current":26.612879,"twenty":16.586092,"median":20.813017,"eighty":33.685215,"marketCap":57164463270}],"updateTime":1754005109682}}}