US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nextcure Inc.

0.4380

+0.02606.31%

Post-market: 0.43800.00000.00%18:45 EDT

Volume:55.63K

Turnover:24.34K

Market Cap:12.29M

PE:-0.25

High:0.4499

Open:0.4305

Low:0.4205

Close:0.4120

Loading ...

Overview Company News Filings

NextCure Inc reports results for the quarter ended March 31 - Earnings Summary

NextCure Q1 EPS $(0.39) Beats $(0.40) Estimate

BRIEF-NextCure Q1 Net Income USD -10.976 Million

NextCure to Present at 24th Annual Needham Virtual Healthcare Conference

Nextcure Faces Delisting Risk Amid Nasdaq Compliance Struggles

NextCure Price Target Cut to $3.00/Share From $4.00 by HC Wainwright & Co.

NextCure FY 2024 GAAP EPS $(1.99) Misses $(1.92) Estimate

BRIEF-NextCure FY Net Income USD -55.654 Million

NextCure Inc: Expect Current Financial Resources to Fund Operating Expenses & Capex Into H2 2026

THOMSON REUTERS

NextCure FY Basic EPS USD -1.99

THOMSON REUTERS

NextCure Provides Business Update and Reports Full Year 2024 Financial Results

Is NextCure (NASDAQ:NXTC) In A Good Position To Invest In Growth?

Simply Wall St.

NextCure Announces First Patient Dosed in the Phase 1 Study of Lncb74 (B7-H4 ADC) as Therapeutic for Treating Multiple Cancers

THOMSON REUTERS

NextCure Announces First Patient Dosed in the Phase 1 Study of LNCB74 (B7-H4 ADC) as Therapeutic for Treating Multiple Cancers

NextCure Announces Acceptance of Ind Application for Lncb74

THOMSON REUTERS

NextCure Announces Acceptance of IND Application for LNCB74

Analysts Have Conflicting Sentiments on These Healthcare Companies: Pacira Pharmaceuticals (PCRX), Amneal Pharmaceuticals (AMRX) and NextCure (NXTC)

NextCure announces preclinical data on NC605

Preclinical Data Demonstrates Anti-Siglec-15 Treatment Enhanced Generation of Quality Bone with Better Mechanical Properties in Mice with Moderate-to-Severe Osteogenesis Imperfecta

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NXTC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXTC\",,,,,undefined,":{"symbol":"NXTC","market":"US","secType":"STK","nameCN":"Nextcure Inc.","latestPrice":0.438,"timestamp":1747425600000,"preClose":0.412,"halted":0,"volume":55625,"hourTrading":{"tag":"盘后","latestPrice":0.438,"preClose":0.438,"latestTime":"18:45 EDT","volume":13,"amount":5.813,"timestamp":1747435506480},"delay":0,"floatShares":21088032,"shares":28050191,"eps":-1.769275,"marketStatus":"Market Closed","change":0.026,"latestTime":"05-16 16:00:00 EDT","open":0.4305,"high":0.4499,"low":0.420489,"amount":24336.730156,"amplitude":0.071386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.769275,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1557374400000,"exchange":"NASDAQ","adjPreClose":0.412,"preHourTrading":{"tag":"盘前","latestPrice":0.4432,"preClose":0.4133,"latestTime":"09:24 EDT","volume":57,"amount":25.185201,"timestamp":1747401844362},"postHourTrading":{"tag":"盘后","latestPrice":0.438,"preClose":0.438,"latestTime":"18:45 EDT","volume":13,"amount":5.813,"timestamp":1747435506480},"volumeRatio":0.30548587331332083,"impliedVol":1.7548,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXTC\",,,,,undefined,":{"symbol":"NXTC","floatShares":21088032,"roa":"-36.39%","roe":"-63.94%","lyrEps":-1.990156,"volumeRatio":0.30548587331332083,"shares":28050191,"dividePrice":0,"high":0.4499,"amplitude":0.071386,"preClose":0.412,"low":0.420489,"week52Low":0.224,"pbRate":"0.22","week52High":1.8199,"institutionHeld":0,"latestPrice":0.438,"eps":-1.769275,"divideRate":0,"volume":55625,"delay":0,"ttmEps":-1.769275,"open":0.4305,"prevYearClose":0.771,"prevWeekClose":0.446,"prevMonthClose":0.4654,"prevQuarterClose":0.4803,"fiveDayClose":0.446,"twentyDayClose":0.3612,"sixtyDayClose":0.751},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXTC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532869358","title":"NextCure Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532869358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532869358?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:32","pubTimestamp":1746160325,"startTime":"0","endTime":"0","summary":"NextCure Inc reports results for the quarter ended March 31 - Earnings SummaryNextCure Inc NXTC.OQ reported a quarterly adjusted loss of 39 cents per share for the quarter ended March 31, higher than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXTC"],"gpt_icon":0},{"id":"2532332108","title":"NextCure Q1 EPS $(0.39) Beats $(0.40) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532332108","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532332108?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:57","pubTimestamp":1746133053,"startTime":"0","endTime":"0","summary":"NextCure (NASDAQ:NXTC) reported quarterly losses of $(0.39) per share which beat the analyst consensus estimate of $(0.40) by 2.5 percent. This is a 36.07 percent increase over losses of $(0.61) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45152782/nextcure-q1-eps-0-39-beats-0-40-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXTC"],"gpt_icon":0},{"id":"2532492887","title":"BRIEF-NextCure Q1 Net Income USD -10.976 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532492887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532492887?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129945,"startTime":"0","endTime":"0","summary":"BRIEF-NextCure Q1 Net Income USD -10.976 Million\n\n\nMay 01 (Reuters) - NextCure Q1 basic EPS USD -0.39.\n\nQ1 income from operations USD -11.622 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX54F82A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","NXTC"],"gpt_icon":0},{"id":"2524378208","title":"NextCure to Present at 24th Annual Needham Virtual Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378208","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:00","pubTimestamp":1743764400,"startTime":"0","endTime":"0","summary":"BELTSVILLE, Md., April 04, 2025  -- NextCure, Inc. , a clinical-stage biopharmaceutical company committed to discovering and developing novel, first-in-class and best-in-class therapies to treat cancer, today announced that it will present at the 24th Annual Needham Virtual Healthcare Conference on Thursday, April 10th, at 8:45 am ET.A live audio webcast will be available through the Investors section of the company’s website at www.nextcure.com. A replay of the webcast will be available after the event and archived on the website for 30 days.Forward-looking statements involve substantial risks and uncertainties that could cause actual results to differ materially from those projected in any forward-looking statement. Such risks and uncertainties include, among others: positive results in preclinical studies may not be predictive of the results of clinical trials; NextCure’s limited operating history and not having any products approved for commercial sale; NextCure’s history of signif","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextcure-present-24th-annual-needham-110000546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXTC","BK4139","BK4137","HCSG"],"gpt_icon":0},{"id":"2517161944","title":"Nextcure Faces Delisting Risk Amid Nasdaq Compliance Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161944?lang=en_us&edition=fundamental","pubTime":"2025-03-08 14:02","pubTimestamp":1741413770,"startTime":"0","endTime":"0","summary":"Nextcure (NXTC) has disclosed a new risk, in the Share Price & Shareholder Rights category. Nextcure is facing a significant risk as it struggles t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nextcure-faces-delisting-risk-amid-nasdaq-compliance-struggles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nextcure-faces-delisting-risk-amid-nasdaq-compliance-struggles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","NXTC","QLD","MNQmain","LU2095319765.USD","IE00BKPKM429.USD","LU2210150020.SGD","NDAQ","NVIW.SI","BK4585","BK4112","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD","TSYW.SI","USJW.SI","BK4588","USAW.SI","BK4139","IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","QID","SQQQ"],"gpt_icon":0},{"id":"2517805487","title":"NextCure Price Target Cut to $3.00/Share From $4.00 by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517805487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517805487?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:36","pubTimestamp":1741350960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NXTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 07:36 ET (12:36 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXTC"],"gpt_icon":0},{"id":"2517135571","title":"NextCure FY 2024 GAAP EPS $(1.99) Misses $(1.92) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135571","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135571?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:11","pubTimestamp":1741295461,"startTime":"0","endTime":"0","summary":"NextCure (NASDAQ:NXTC) reported quarterly losses of $(1.99) per share which missed the analyst consensus estimate of $(1.92) by 3.65 percent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44179608/nextcure-fy-2024-gaap-eps-1-99-misses-1-92-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NextCure FY 2024 GAAP EPS $(1.99) Misses $(1.92) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXTC"],"gpt_icon":0},{"id":"2517299118","title":"BRIEF-NextCure FY Net Income USD -55.654 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517299118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517299118?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295146,"startTime":"0","endTime":"0","summary":"BRIEF-NextCure FY Net Income USD -55.654 Million\n\n\nMar 06 (Reuters) - NextCure FY basic EPS USD -1.99.\n\nFY income from operations USD -59.748 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX38AF4B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXTC","BK4139"],"gpt_icon":0},{"id":"2517211332","title":"NextCure Inc: Expect Current Financial Resources to Fund Operating Expenses & Capex Into H2 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2517211332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517211332?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX38AF4B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","NXTC"],"gpt_icon":0},{"id":"2517181011","title":"NextCure FY Basic EPS USD -1.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181011?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX38AF4B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","NXTC"],"gpt_icon":0},{"id":"2517132651","title":"NextCure Provides Business Update and Reports Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132651","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132651?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"Cash of approximately $68.6 million expected to fund operations into the second half of 2026. BELTSVILLE, Md., March 06, 2025  -- NextCure, Inc. , a clinical-stage biopharmaceutical company committed to discovering and developing novel, first-in-class, and best-in-class therapies to treat cancer, today provided a business update and reported full year 2024 financial results.“In 2024 we reprioritized our resources to advance our antibody-drug conjugate  program and recently completed cohort 1 of the Phase 1 study evaluating LNCB74 as a potential therapeutic for treating multiple cancers. We look forward to additional progress in 2025, including initiating backfill cohorts in the second half of the year,” said Michael Richman, NextCure’s president and CEO.Presented preclinical data from LNCB74  at the Society of Immunotherapy of Cancer  annual meeting in November 2024 to highlight its potential as a therapeutic for treating multiple solid tumor indications.Preclinical data for NC181 , a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextcure-provides-business-reports-full-210500630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXTC","SITC","BK4231","OI","BK4139","BK4080","BK4126"],"gpt_icon":0},{"id":"2510546318","title":"Is NextCure (NASDAQ:NXTC) In A Good Position To Invest In Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510546318","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510546318?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:32","pubTimestamp":1739190775,"startTime":"0","endTime":"0","summary":"There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring revenue, if you held shares since 2005, you'd have done very well indeed. Having said that, unprofitable companies are risky because they could potentially burn through all their cash and become distressed.So, the natural question for NextCure  shareholders is whether they should be concerned by its rate of cash burn. For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its growth; its negative free cash flow. We'll start by comparing its cash burn with its cash reserves in order to calculate its cash runway.So, Should We Worry About NextCure's Cash Burn?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextcure-nasdaq-nxtc-good-position-123255925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","MNQmain","TQQQ","BK4588","USAW.SI","QLD","IE00BGHQF748.EUR","BK4139","LU2095319765.USD","NDAQ","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BKPKM429.USD","NQmain","NVIW.SI",".IXIC","LU2210150020.SGD","BK4112","QID","PSQ","SQQQ","NXTC","USJW.SI","BK4585","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2502071868","title":"NextCure Announces First Patient Dosed in the Phase 1 Study of Lncb74 (B7-H4 ADC) as Therapeutic for Treating Multiple Cancers","url":"https://stock-news.laohu8.com/highlight/detail?id=2502071868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502071868?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:05","pubTimestamp":1736514300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA2NZYNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","NXTC"],"gpt_icon":0},{"id":"2502886357","title":"NextCure Announces First Patient Dosed in the Phase 1 Study of LNCB74 (B7-H4 ADC) as Therapeutic for Treating Multiple Cancers","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886357","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886357?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:05","pubTimestamp":1736514300,"startTime":"0","endTime":"0","summary":"BELTSVILLE, Md., Jan. 10, 2025  -- NextCure, Inc. , a clinical-stage biopharmaceutical company committed to discovering and developing novel, first-in-class, and best-in-class therapies to treat cancer, today announced the first patient has been dosed in its Phase 1 study of LNCB74, a B7-H4-targeting antibody-drug conjugate  as a therapeutic for treating multiple cancers.“Dosing the first patient in the LNCB74 Phase 1 study is a significant milestone for NextCure as we continue to advance our B7-H4 ADC program,” said Udayan Guha, M.D., Ph.D., NextCure’s Senior Vice President, Clinical & Translational Development. “We look forward to establishing the safety, tolerability, and preliminary anti-tumor activity of LNCB74. We believe this novel ADC could potentially transform treatment options for multiple cancers.”In December 2024, NextCure announced that the U.S. Food and Drug Administration had cleared its Investigational New Drug application for LNCB74.LNCB74 is being developed in partne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextcure-announces-first-patient-dosed-130500118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXTC","BK4231","BK4139","ADC","BK4080"],"gpt_icon":0},{"id":"2490090061","title":"NextCure Announces Acceptance of Ind Application for Lncb74","url":"https://stock-news.laohu8.com/highlight/detail?id=2490090061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490090061?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:05","pubTimestamp":1733835908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB02A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","NXTC"],"gpt_icon":0},{"id":"2490183850","title":"NextCure Announces Acceptance of IND Application for LNCB74","url":"https://stock-news.laohu8.com/highlight/detail?id=2490183850","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490183850?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:05","pubTimestamp":1733835900,"startTime":"0","endTime":"0","summary":"LNCB74 is a B7-H4-targeting antibody-drug conjugate being developed for multiple cancers in partnership with LigaChem Biosciences. BELTSVILLE, Md., Dec. 10, 2024  -- NextCure, Inc. , a clinical-stage biopharmaceutical company committed to discovering and developing novel, first-in-class, and best-in-class therapies to treat cancer, today announced that the U.S. Food and Drug Administration  accepted an Investigational New Drug  application for initiation of a Phase 1 clinical trial to evaluate LNCB74, a B7-H4-targeting antibody-drug conjugate  as a therapeutic for treating multiple cancers.“Acceptance of the IND application for LNCB74 represents an important milestone for NextCure as we focus our resources on advancing our ADC program,” said Michael Richman, NextCure’s president and CEO. “The IND application leverages LNCB74 preclinical data that highlights the differentiation of our B7-H4 ADC from other ADCs targeting B7-H4. We believe LNCB74 has the potential to transform treatment f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Bv.beZU4rhPKHBxYht4rYQ--~B/aD00NjY7dz0yNzAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/462268a5ee7f2d042d612b6f9f35a927","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Bv.beZU4rhPKHBxYht4rYQ--~B/aD00NjY7dz0yNzAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/462268a5ee7f2d042d612b6f9f35a927"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextcure-announces-acceptance-ind-application-130500016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4139","ADC","NXTC","BK4231"],"gpt_icon":0},{"id":"2489281933","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Pacira Pharmaceuticals (PCRX), Amneal Pharmaceuticals (AMRX) and NextCure (NXTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489281933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489281933?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:11","pubTimestamp":1733487094,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Pacira Pharmaceuticals (PCRX – Research Report), A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-pacira-pharmaceuticals-pcrx-amneal-pharmaceuticals-amrx-and-nextcure-nxtc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-pacira-pharmaceuticals-pcrx-amneal-pharmaceuticals-amrx-and-nextcure-nxtc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXTC","PCRX","BK4139","BK4137","BK4007","AMRX","HCSG"],"gpt_icon":0},{"id":"2484941109","title":"NextCure announces preclinical data on NC605","url":"https://stock-news.laohu8.com/highlight/detail?id=2484941109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484941109?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:25","pubTimestamp":1732022742,"startTime":"0","endTime":"0","summary":"NextCure (NXTC) announced the presentation of preclinical data demonstrating that treatment with NC605, a novel anti-Siglec-15 (S15) antibody, resu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nextcure-announces-preclinical-data-on-nc605?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nextcure-announces-preclinical-data-on-nc605?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXTC","BK4139"],"gpt_icon":0},{"id":"2484946016","title":"Preclinical Data Demonstrates Anti-Siglec-15 Treatment Enhanced Generation of Quality Bone with Better Mechanical Properties in Mice with Moderate-to-Severe Osteogenesis Imperfecta","url":"https://stock-news.laohu8.com/highlight/detail?id=2484946016","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484946016?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:05","pubTimestamp":1732021500,"startTime":"0","endTime":"0","summary":"BELTSVILLE, Md., Nov. 19, 2024  -- NextCure, Inc., a clinical-stage biopharmaceutical company committed to discovering and developing novel, first-in-class and best-in-class therapies to treat cancer, today announced the presentation of preclinical data demonstrating that treatment with NC605, a novel anti-Siglec-15  antibody, resulted in enhanced generation of quality bone with better mechanical properties, in an oral presentation at the Osteogenesis Imperfecta Federation Europe virtual Investigator Meeting on November 15th, 2024. These results demonstrate that NC605 is a highly effective treatment for Osteogenesis Imperfecta , also known as brittle bone disease in a well-established model of disease.OI is a rare disorder that results in high bone turnover, abnormal bone formation, bone fragility and recurrent fractures. There is no cure for OI.Current anti-resorptive treatments inhibit both bone loss and bone formationleading to an increase in bone density, but overall poor bone qual","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Bv.beZU4rhPKHBxYht4rYQ--~B/aD00NjY7dz0yNzAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/462268a5ee7f2d042d612b6f9f35a927","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Bv.beZU4rhPKHBxYht4rYQ--~B/aD00NjY7dz0yNzAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/462268a5ee7f2d042d612b6f9f35a927"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preclinical-data-demonstrates-anti-siglec-130500577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OI","NXTC","BK4139","BK4126"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"NXTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2025-03-06","symbol":"NXTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-11-07","symbol":"NXTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-01","symbol":"NXTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-05-02","symbol":"NXTC","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1691553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXTC","date":"2025-05-16","current":-0.23336,"percent":0.983361,"low":-55.82408,"twenty":-6.545868,"median":-1.070012,"eighty":-0.553759,"high":-0.135872,"avg":-4.024012,"sd":7.588207,"marketCap":11556678},"quantilePoints":[{"date":"2020-05-22","current":-51.029468,"twenty":-44.513972,"median":-29.274298,"eighty":-19.859072,"marketCap":910824980},{"date":"2020-05-29","current":-48.115701,"twenty":-45.067044,"median":-29.436325,"eighty":-19.91028,"marketCap":858817148},{"date":"2020-06-05","current":-39.251065,"twenty":-45.067044,"median":-29.531804,"eighty":-19.944111,"marketCap":700592265},{"date":"2020-06-12","current":-36.599383,"twenty":-45.067044,"median":-29.770644,"eighty":-20.149891,"marketCap":653262387},{"date":"2020-06-19","current":-37.894391,"twenty":-44.930164,"median":-29.892873,"eighty":-20.43181,"marketCap":676376979},{"date":"2020-06-26","current":-32.66811,"twenty":-44.81363,"median":-30.083493,"eighty":-20.453158,"marketCap":583093091},{"date":"2020-07-02","current":-32.637276,"twenty":-44.643454,"median":-30.227274,"eighty":-20.53714,"marketCap":582542744},{"date":"2020-07-10","current":-27.565163,"twenty":-44.31975,"median":-30.102381,"eighty":-20.829927,"marketCap":492010593},{"date":"2020-07-17","current":-14.245084,"twenty":-44.230678,"median":-29.933561,"eighty":-20.079433,"marketCap":254260508},{"date":"2020-07-24","current":-14.460919,"twenty":-44.079284,"median":-29.77113,"eighty":-19.800828,"marketCap":258112939},{"date":"2020-07-31","current":-13.751748,"twenty":-43.653844,"median":-29.56205,"eighty":-19.483614,"marketCap":245454949},{"date":"2020-08-07","current":-10.919045,"twenty":-43.561357,"median":-29.460788,"eighty":-19.146194,"marketCap":263542063},{"date":"2020-08-14","current":-10.411049,"twenty":-43.237653,"median":-29.274298,"eighty":-18.725128,"marketCap":251281089},{"date":"2020-08-21","current":-10.593699,"twenty":-43.232589,"median":-29.057906,"eighty":-18.222631,"marketCap":255689529},{"date":"2020-08-28","current":-10.137074,"twenty":-42.96944,"median":-28.922617,"eighty":-17.263536,"marketCap":244668428},{"date":"2020-09-04","current":-9.497799,"twenty":-42.340529,"median":-28.696922,"eighty":-16.487423,"marketCap":229238888},{"date":"2020-09-11","current":-10.33114,"twenty":-41.933587,"median":-28.671285,"eighty":-16.115935,"marketCap":249352396},{"date":"2020-09-18","current":-10.924753,"twenty":-41.809654,"median":-28.539374,"eighty":-15.782202,"marketCap":263679827},{"date":"2020-09-25","current":-9.566293,"twenty":-41.76711,"median":-28.404539,"eighty":-15.400673,"marketCap":230892053},{"date":"2020-10-02","current":-10.867674,"twenty":-41.646877,"median":-28.131022,"eighty":-14.890189,"marketCap":262302189},{"date":"2020-10-09","current":-12.808331,"twenty":-41.476022,"median":-27.851352,"eighty":-14.701358,"marketCap":309141866},{"date":"2020-10-16","current":-13.002396,"twenty":-41.376183,"median":-27.600864,"eighty":-14.445294,"marketCap":313825833},{"date":"2020-10-23","current":-14.189621,"twenty":-41.27138,"median":-27.46669,"eighty":-14.322168,"marketCap":342480694},{"date":"2020-10-30","current":-11.027493,"twenty":-41.189991,"median":-27.128713,"eighty":-14.236598,"marketCap":266159574},{"date":"2020-11-06","current":-8.480121,"twenty":-41.167795,"median":-26.475836,"eighty":-13.976833,"marketCap":271948988},{"date":"2020-11-13","current":-9.064364,"twenty":-41.136349,"median":-26.354073,"eighty":-13.749015,"marketCap":290685088},{"date":"2020-11-20","current":-8.755059,"twenty":-40.514648,"median":-26.206102,"eighty":-13.641374,"marketCap":280765976},{"date":"2020-11-27","current":-8.918303,"twenty":-40.351822,"median":-26.067022,"eighty":-13.262672,"marketCap":286001063},{"date":"2020-12-04","current":-9.829035,"twenty":-40.327301,"median":-25.430624,"eighty":-13.109703,"marketCap":315207338},{"date":"2020-12-11","current":-10.009464,"twenty":-40.287319,"median":-25.13982,"eighty":-12.968149,"marketCap":320993486},{"date":"2020-12-18","current":-9.072956,"twenty":-40.246624,"median":-24.022963,"eighty":-12.529706,"marketCap":290960619},{"date":"2020-12-24","current":-9.227608,"twenty":-40.20593,"median":-23.053615,"eighty":-11.883665,"marketCap":295920175},{"date":"2020-12-31","current":-9.365077,"twenty":-40.154138,"median":-22.952466,"eighty":-11.632521,"marketCap":300328670},{"date":"2021-01-08","current":-9.725934,"twenty":-40.087547,"median":-22.868175,"eighty":-11.082288,"marketCap":311900967},{"date":"2021-01-15","current":-10.576523,"twenty":-40.022806,"median":-22.669256,"eighty":-10.920187,"marketCap":339178525},{"date":"2021-01-22","current":-11.684867,"twenty":-40.000609,"median":-22.606872,"eighty":-10.913337,"marketCap":374722010},{"date":"2021-01-29","current":-9.957913,"twenty":-39.883152,"median":-22.509937,"eighty":-10.825686,"marketCap":319340301},{"date":"2021-02-05","current":-10.838574,"twenty":-39.63991,"median":-22.278137,"eighty":-10.79991,"marketCap":347582217},{"date":"2021-02-12","current":-11.495847,"twenty":-39.538174,"median":-21.964329,"eighty":-10.816304,"marketCap":368660330},{"date":"2021-02-19","current":-11.46148,"twenty":-39.345801,"median":-21.898827,"eighty":-10.82087,"marketCap":367558207},{"date":"2021-02-26","current":-9.760301,"twenty":-39.260394,"median":-21.806107,"eighty":-10.758085,"marketCap":313003091},{"date":"2021-03-05","current":-8.528138,"twenty":-39.170898,"median":-21.646686,"eighty":-10.645232,"marketCap":312155423},{"date":"2021-03-12","current":-9.553625,"twenty":-38.728214,"median":-21.095397,"eighty":-10.591416,"marketCap":349691353},{"date":"2021-03-19","current":-8.995639,"twenty":-38.607359,"median":-20.947129,"eighty":-10.574805,"marketCap":329267391},{"date":"2021-03-26","current":-7.887208,"twenty":-38.189615,"median":-20.53714,"eighty":-10.497479,"marketCap":288695466},{"date":"2021-04-01","current":-7.600674,"twenty":-38.036186,"median":-20.431722,"eighty":-10.476459,"marketCap":278207485},{"date":"2021-04-09","current":-7.253818,"twenty":-37.964046,"median":-19.91028,"eighty":-10.436985,"marketCap":265511509},{"date":"2021-04-16","current":-7.103011,"twenty":-37.911895,"median":-19.800828,"eighty":-10.344839,"marketCap":259991519},{"date":"2021-04-23","current":-7.163334,"twenty":-37.74639,"median":-19.661526,"eighty":-10.243879,"marketCap":262199515},{"date":"2021-04-30","current":-6.615264,"twenty":-37.564472,"median":-19.472473,"eighty":-10.134144,"marketCap":242138498},{"date":"2021-05-07","current":-3.491362,"twenty":-37.360971,"median":-19.224757,"eighty":-10.031235,"marketCap":219498410},{"date":"2021-05-14","current":-3.574803,"twenty":-37.262304,"median":-18.761346,"eighty":-9.925264,"marketCap":224744284},{"date":"2021-05-21","current":-3.636286,"twenty":-37.225304,"median":-18.626168,"eighty":-9.822053,"marketCap":228609665},{"date":"2021-05-28","current":-3.447445,"twenty":-37.182137,"median":-18.248602,"eighty":-9.736327,"marketCap":216737424},{"date":"2021-06-04","current":-3.337654,"twenty":-37.110015,"median":-18.099377,"eighty":-9.595782,"marketCap":209834958},{"date":"2021-06-11","current":-3.530886,"twenty":-36.851954,"median":-17.442639,"eighty":-9.50942,"marketCap":221983298},{"date":"2021-06-18","current":-3.447445,"twenty":-36.561471,"median":-16.639291,"eighty":-9.440553,"marketCap":216737424},{"date":"2021-06-25","current":-3.724119,"twenty":-36.369847,"median":-16.350032,"eighty":-9.382261,"marketCap":234131638},{"date":"2021-07-02","current":-3.508928,"twenty":-36.147059,"median":-16.127312,"eighty":-9.350036,"marketCap":220602805},{"date":"2021-07-09","current":-3.456228,"twenty":-36.097991,"median":-16.01354,"eighty":-9.322118,"marketCap":217289621},{"date":"2021-07-16","current":-3.175163,"twenty":-35.890223,"median":-15.776513,"eighty":-9.179494,"marketCap":199619309},{"date":"2021-07-23","current":-3.100505,"twenty":-35.291831,"median":-15.643778,"eighty":-9.071426,"marketCap":194925632},{"date":"2021-07-30","current":-3.043413,"twenty":-34.894035,"median":-15.108422,"eighty":-8.999074,"marketCap":191336350},{"date":"2021-08-06","current":-3.171159,"twenty":-34.11786,"median":-14.908005,"eighty":-8.92174,"marketCap":210400049},{"date":"2021-08-13","current":-3.000532,"twenty":-33.677665,"median":-14.743075,"eighty":-8.837891,"marketCap":199079311},{"date":"2021-08-20","current":-2.9173,"twenty":-33.374217,"median":-14.648264,"eighty":-8.700071,"marketCap":193557000},{"date":"2021-08-27","current":-3.087926,"twenty":-33.313366,"median":-14.54037,"eighty":-8.596004,"marketCap":204877738},{"date":"2021-09-03","current":-3.221098,"twenty":-33.275794,"median":-14.353002,"eighty":-8.480121,"marketCap":213713435},{"date":"2021-09-10","current":-3.008855,"twenty":-33.23598,"median":-14.322168,"eighty":-8.271766,"marketCap":199631542},{"date":"2021-09-17","current":-2.913138,"twenty":-33.053529,"median":-14.252792,"eighty":-7.645917,"marketCap":193280885},{"date":"2021-09-24","current":-2.933946,"twenty":-33.005428,"median":-14.202654,"eighty":-7.51019,"marketCap":194661462},{"date":"2021-10-01","current":-3.146189,"twenty":-32.890386,"median":-14.0755,"eighty":-7.344302,"marketCap":208743355},{"date":"2021-10-08","current":-3.171159,"twenty":-32.869789,"median":-13.861335,"eighty":-7.118092,"marketCap":210400049},{"date":"2021-10-15","current":-3.633099,"twenty":-32.860746,"median":-13.744915,"eighty":-6.974825,"marketCap":241048875},{"date":"2021-10-22","current":-3.441665,"twenty":-32.779509,"median":-13.705498,"eighty":-6.816478,"marketCap":228347559},{"date":"2021-10-29","current":-3.420856,"twenty":-32.730233,"median":-13.510535,"eighty":-6.034448,"marketCap":226966982},{"date":"2021-11-05","current":-3.502552,"twenty":-32.66811,"median":-13.207877,"eighty":-3.671419,"marketCap":237861814},{"date":"2021-11-12","current":-2.615727,"twenty":-32.637276,"median":-13.133676,"eighty":-3.636286,"marketCap":177636639},{"date":"2021-11-19","current":-2.359443,"twenty":-32.603797,"median":-13.002396,"eighty":-3.614328,"marketCap":160232116},{"date":"2021-11-26","current":-2.448939,"twenty":-32.599568,"median":-12.990981,"eighty":-3.604396,"marketCap":166309886},{"date":"2021-12-03","current":-2.326899,"twenty":-32.562341,"median":-12.814039,"eighty":-3.59237,"marketCap":158022018},{"date":"2021-12-10","current":-2.489619,"twenty":-32.440719,"median":-12.477277,"eighty":-3.574803,"marketCap":169072509},{"date":"2021-12-17","current":-2.379783,"twenty":-32.255361,"median":-11.921142,"eighty":-3.545774,"marketCap":161613427},{"date":"2021-12-23","current":-2.514027,"twenty":-32.089537,"median":-11.883665,"eighty":-3.530886,"marketCap":170730082},{"date":"2021-12-31","current":-2.440803,"twenty":-31.909182,"median":-11.769509,"eighty":-3.517711,"marketCap":165757362},{"date":"2022-01-07","current":-2.294355,"twenty":-31.794602,"median":-11.710643,"eighty":-3.506378,"marketCap":155811920},{"date":"2022-01-14","current":-2.310627,"twenty":-31.648466,"median":-11.598274,"eighty":-3.489605,"marketCap":156916969},{"date":"2022-01-21","current":-2.180451,"twenty":-31.463026,"median":-11.504439,"eighty":-3.473795,"marketCap":148076576},{"date":"2022-01-28","current":-2.184519,"twenty":-31.270312,"median":-11.461384,"eighty":-3.453593,"marketCap":148352838},{"date":"2022-02-04","current":-2.172315,"twenty":-31.190863,"median":-11.27246,"eighty":-3.443977,"marketCap":147524052},{"date":"2022-02-11","current":-2.086886,"twenty":-31.093821,"median":-11.17795,"eighty":-3.412312,"marketCap":141722544},{"date":"2022-02-18","current":-2.09909,"twenty":-31.029239,"median":-10.947584,"eighty":-3.353464,"marketCap":142551331},{"date":"2022-02-25","current":-2.034002,"twenty":-31.012381,"median":-10.919045,"eighty":-3.299185,"marketCap":138131135},{"date":"2022-03-04","current":-1.901853,"twenty":-30.903906,"median":-10.889639,"eighty":-3.262715,"marketCap":131967682},{"date":"2022-03-11","current":-1.961785,"twenty":-30.564854,"median":-10.825686,"eighty":-3.217769,"marketCap":136126327},{"date":"2022-03-18","current":-2.045691,"twenty":-30.468636,"median":-10.808107,"eighty":-3.180314,"marketCap":141948431},{"date":"2022-03-25","current":-2.017722,"twenty":-30.27946,"median":-10.764934,"eighty":-3.171159,"marketCap":140007730},{"date":"2022-04-01","current":-1.981763,"twenty":-30.206073,"median":-10.690732,"eighty":-3.162158,"marketCap":137512542},{"date":"2022-04-08","current":-2.105623,"twenty":-30.113715,"median":-10.627946,"eighty":-3.149121,"marketCap":146107076},{"date":"2022-04-14","current":-2.00174,"twenty":-30.083493,"median":-10.593707,"eighty":-3.137866,"marketCap":138898758},{"date":"2022-04-22","current":-1.869889,"twenty":-30.015267,"median":-10.582284,"eighty":-3.117058,"marketCap":129749738},{"date":"2022-04-29","current":-1.663262,"twenty":-29.933561,"median":-10.576523,"eighty":-3.087926,"marketCap":115412119},{"date":"2022-05-06","current":-1.435368,"twenty":-29.852185,"median":-10.553745,"eighty":-3.075441,"marketCap":105439227},{"date":"2022-05-13","current":-1.337158,"twenty":-29.771616,"median":-10.490605,"eighty":-3.062957,"marketCap":98224964},{"date":"2022-05-20","current":-1.43159,"twenty":-29.770644,"median":-10.475071,"eighty":-3.029664,"marketCap":105161755},{"date":"2022-05-27","current":-1.507136,"twenty":-29.640178,"median":-10.456712,"eighty":-3.000532,"marketCap":110711188},{"date":"2022-06-03","current":-1.575127,"twenty":-29.577676,"median":-10.433881,"eighty":-2.930617,"marketCap":115705678},{"date":"2022-06-10","current":-1.790432,"twenty":-29.513656,"median":-10.370737,"eighty":-2.89233,"marketCap":131521562},{"date":"2022-06-17","current":-1.620454,"twenty":-29.488512,"median":-10.301585,"eighty":-2.863198,"marketCap":119035337},{"date":"2022-06-24","current":-1.756437,"twenty":-29.455895,"median":-10.251231,"eighty":-2.824912,"marketCap":129024317},{"date":"2022-07-01","current":-1.699777,"twenty":-29.392293,"median":-10.19986,"eighty":-2.630372,"marketCap":124862242},{"date":"2022-07-08","current":-1.816873,"twenty":-29.327482,"median":-10.133412,"eighty":-2.540062,"marketCap":133463863},{"date":"2022-07-15","current":-1.726218,"twenty":-29.267353,"median":-10.068581,"eighty":-2.52379,"marketCap":126804544},{"date":"2022-07-22","current":-1.703555,"twenty":-29.221057,"median":-9.983688,"eighty":-2.496128,"marketCap":125139714},{"date":"2022-07-29","current":-1.624232,"twenty":-29.079772,"median":-9.932137,"eighty":-2.464397,"marketCap":119312809},{"date":"2022-08-05","current":-1.780832,"twenty":-28.947368,"median":-9.846219,"eighty":-2.440803,"marketCap":130697055},{"date":"2022-08-12","current":-1.924509,"twenty":-28.936385,"median":-9.811852,"eighty":-2.418022,"marketCap":141241615},{"date":"2022-08-19","current":-1.803518,"twenty":-28.883293,"median":-9.748914,"eighty":-2.374901,"marketCap":132361985},{"date":"2022-08-26","current":-1.663622,"twenty":-28.776985,"median":-9.725934,"eighty":-2.364325,"marketCap":122094913},{"date":"2022-09-02","current":-1.538851,"twenty":-28.698739,"median":-9.559959,"eighty":-2.328526,"marketCap":112937795},{"date":"2022-09-09","current":-1.440546,"twenty":-28.685307,"median":-9.528322,"eighty":-2.312254,"marketCap":105723095},{"date":"2022-09-16","current":-1.463232,"twenty":-28.673616,"median":-9.497799,"eighty":-2.295169,"marketCap":107388026},{"date":"2022-09-23","current":-1.122945,"twenty":-28.646583,"median":-9.444387,"eighty":-2.230894,"marketCap":82414066},{"date":"2022-09-30","current":-1.039764,"twenty":-28.558519,"median":-9.383643,"eighty":-2.193469,"marketCap":76309321},{"date":"2022-10-07","current":-1.145631,"twenty":-28.537743,"median":-9.377244,"eighty":-2.176383,"marketCap":84078997},{"date":"2022-10-14","current":-1.020859,"twenty":-28.513281,"median":-9.350036,"eighty":-2.135702,"marketCap":74921878},{"date":"2022-10-21","current":-0.903649,"twenty":-28.42673,"median":-9.335006,"eighty":-2.100397,"marketCap":66319737},{"date":"2022-10-28","current":-0.949021,"twenty":-28.352993,"median":-9.304935,"eighty":-2.086886,"marketCap":69649598},{"date":"2022-11-04","current":-0.739439,"twenty":-28.262004,"median":-9.197537,"eighty":-2.063915,"marketCap":54993581},{"date":"2022-11-11","current":-0.661014,"twenty":-28.116474,"median":-9.086124,"eighty":-2.04649,"marketCap":49160928},{"date":"2022-11-18","current":-0.556447,"twenty":-28.052158,"median":-9.067704,"eighty":-2.034742,"marketCap":41384058},{"date":"2022-11-25","current":-0.541509,"twenty":-28.027666,"median":-9.029996,"eighty":-2.025866,"marketCap":40273077},{"date":"2022-12-02","current":-0.52657,"twenty":-27.675038,"median":-8.973018,"eighty":-2.009731,"marketCap":39162095},{"date":"2022-12-09","current":-0.504163,"twenty":-27.605334,"median":-8.926895,"eighty":-1.993322,"marketCap":37495623},{"date":"2022-12-16","current":-0.474287,"twenty":-27.600864,"median":-8.882534,"eighty":-1.977767,"marketCap":35273660},{"date":"2022-12-23","current":-0.459349,"twenty":-27.565163,"median":-8.802314,"eighty":-1.962318,"marketCap":34162679},{"date":"2022-12-30","current":-0.52657,"twenty":-27.529121,"median":-8.737875,"eighty":-1.958582,"marketCap":39162095},{"date":"2023-01-06","current":-0.604996,"twenty":-27.456005,"median":-8.69062,"eighty":-1.937028,"marketCap":44994748},{"date":"2023-01-13","current":-0.601261,"twenty":-27.359955,"median":-8.626181,"eighty":-1.90966,"marketCap":44717002},{"date":"2023-01-20","current":-0.646076,"twenty":-27.246132,"median":-8.574631,"eighty":-1.905849,"marketCap":48049947},{"date":"2023-01-27","current":-0.623669,"twenty":-26.955846,"median":-8.480121,"eighty":-1.890112,"marketCap":46383475},{"date":"2023-02-03","current":-0.619934,"twenty":-26.621528,"median":-8.294387,"eighty":-1.855725,"marketCap":46105729},{"date":"2023-02-10","current":-0.634872,"twenty":-26.482469,"median":-7.977692,"eighty":-1.830429,"marketCap":47216711},{"date":"2023-02-17","current":-0.590058,"twenty":-26.415476,"median":-7.645917,"eighty":-1.805709,"marketCap":43883766},{"date":"2023-02-24","current":-0.593792,"twenty":-26.370562,"median":-7.547892,"eighty":-1.802115,"marketCap":44161512},{"date":"2023-03-03","current":-0.557475,"twenty":-26.343023,"median":-7.461178,"eighty":-1.784389,"marketCap":41661804},{"date":"2023-03-10","current":-0.553759,"twenty":-26.293765,"median":-7.344302,"eighty":-1.767869,"marketCap":41384058},{"date":"2023-03-17","current":-0.59464,"twenty":-26.246562,"median":-7.208576,"eighty":-1.729995,"marketCap":44439257},{"date":"2023-03-24","current":-0.579774,"twenty":-26.136983,"median":-7.118092,"eighty":-1.711864,"marketCap":43328276},{"date":"2023-03-31","current":-0.550042,"twenty":-26.104953,"median":-7.050229,"eighty":-1.703887,"marketCap":41106313},{"date":"2023-04-06","current":-0.546326,"twenty":-26.003804,"median":-6.933353,"eighty":-1.701432,"marketCap":40828567},{"date":"2023-04-14","current":-0.5742,"twenty":-25.708785,"median":-6.831559,"eighty":-1.688445,"marketCap":42911658},{"date":"2023-04-21","current":-0.576058,"twenty":-25.430624,"median":-6.685709,"eighty":-1.663262,"marketCap":43050530},{"date":"2023-04-28","current":-0.561192,"twenty":-25.396908,"median":-6.034448,"eighty":-1.639341,"marketCap":41939549},{"date":"2023-05-05","current":-0.591934,"twenty":-25.144034,"median":-3.755599,"eighty":-1.624232,"marketCap":44237008},{"date":"2023-05-12","current":-0.705187,"twenty":-25.135605,"median":-3.667028,"eighty":-1.620454,"marketCap":49523192},{"date":"2023-05-19","current":-0.704642,"twenty":-25.08503,"median":-3.66044,"eighty":-1.620454,"marketCap":49484904},{"date":"2023-05-22","current":-0.713441,"twenty":-25.034456,"median":-3.653853,"eighty":-1.616864,"marketCap":50102839},{"date":"2023-06-09","current":-0.701551,"twenty":-24.933307,"median":-3.649461,"eighty":-1.591082,"marketCap":49267792},{"date":"2023-06-15","current":-0.642097,"twenty":-24.710778,"median":-3.636286,"eighty":-1.5824,"marketCap":45092555},{"date":"2023-06-30","current":-0.713441,"twenty":-24.538824,"median":-3.634692,"eighty":-1.577253,"marketCap":50102839},{"date":"2023-07-07","current":-0.709478,"twenty":-23.845136,"median":-3.624776,"eighty":-1.54112,"marketCap":49824490},{"date":"2023-07-21","current":-0.709478,"twenty":-23.117786,"median":-3.614328,"eighty":-1.50226,"marketCap":49824490},{"date":"2023-07-28","current":-0.681733,"twenty":-23.046872,"median":-3.602675,"eighty":-1.463703,"marketCap":47876046},{"date":"2023-08-04","current":-0.681733,"twenty":-23.006412,"median":-3.59237,"eighty":-1.440546,"marketCap":47876046},{"date":"2023-08-11","current":-0.686417,"twenty":-22.947409,"median":-3.589846,"eighty":-1.432346,"marketCap":48163144},{"date":"2023-08-18","current":-0.642772,"twenty":-22.917064,"median":-3.574803,"eighty":-1.372977,"marketCap":45100748},{"date":"2023-08-25","current":-0.61103,"twenty":-22.873232,"median":-3.566382,"eighty":-1.367642,"marketCap":42873550},{"date":"2023-09-01","current":-0.579288,"twenty":-22.836144,"median":-3.53967,"eighty":-1.334136,"marketCap":40646353},{"date":"2023-09-08","current":-0.575321,"twenty":-22.741738,"median":-3.530886,"eighty":-1.280499,"marketCap":40367953},{"date":"2023-09-15","current":-0.547547,"twenty":-22.669256,"median":-3.524299,"eighty":-1.145631,"marketCap":38419155},{"date":"2023-09-22","current":-0.531676,"twenty":-22.63216,"median":-3.517711,"eighty":-1.111602,"marketCap":37305557},{"date":"2023-09-29","current":-0.511837,"twenty":-22.606872,"median":-3.511124,"eighty":-1.06245,"marketCap":35913558},{"date":"2023-10-06","current":-0.499934,"twenty":-22.573156,"median":-3.495753,"eighty":-1.039764,"marketCap":35078359},{"date":"2023-10-13","current":-0.491998,"twenty":-22.514152,"median":-3.489166,"eighty":-1.017078,"marketCap":34521560},{"date":"2023-10-20","current":-0.519773,"twenty":-22.505723,"median":-3.473795,"eighty":-0.956583,"marketCap":36470358},{"date":"2023-10-27","current":-0.412644,"twenty":-22.45852,"median":-3.473795,"eighty":-0.946752,"marketCap":28953566},{"date":"2023-11-03","current":-0.464224,"twenty":-22.343884,"median":-3.458424,"eighty":-0.937493,"marketCap":32572762},{"date":"2023-11-10","current":-0.455431,"twenty":-22.193846,"median":-3.449988,"eighty":-0.733353,"marketCap":29856238},{"date":"2023-11-17","current":-0.497995,"twenty":-22.043808,"median":-3.444555,"eighty":-0.713441,"marketCap":32646541},{"date":"2023-11-24","current":-0.536302,"twenty":-21.990775,"median":-3.420975,"eighty":-0.709478,"marketCap":35157814},{"date":"2023-12-01","current":-0.502251,"twenty":-21.915966,"median":-3.412312,"eighty":-0.704751,"marketCap":32925571},{"date":"2023-12-08","current":-0.532046,"twenty":-21.898827,"median":-3.379374,"eighty":-0.697587,"marketCap":34878783},{"date":"2023-12-15","current":-0.497995,"twenty":-21.888712,"median":-3.327628,"eighty":-0.693366,"marketCap":32646541},{"date":"2023-12-22","current":-0.476713,"twenty":-21.839823,"median":-3.284954,"eighty":-0.68402,"marketCap":31251390},{"date":"2023-12-29","current":-0.489482,"twenty":-21.814536,"median":-3.2752,"eighty":-0.681733,"marketCap":32088481},{"date":"2024-01-05","current":-0.510764,"twenty":-21.779134,"median":-3.262715,"eighty":-0.679782,"marketCap":33483632},{"date":"2024-01-12","current":-0.497995,"twenty":-21.725188,"median":-3.241038,"eighty":-0.674514,"marketCap":32646541},{"date":"2024-01-19","current":-0.489482,"twenty":-21.681649,"median":-3.216937,"eighty":-0.673806,"marketCap":32088481},{"date":"2024-01-26","current":-0.506507,"twenty":-21.57632,"median":-3.183644,"eighty":-0.658026,"marketCap":33204602},{"date":"2024-02-02","current":-0.553327,"twenty":-21.441436,"median":-3.179482,"eighty":-0.643433,"marketCap":36273935},{"date":"2024-02-09","current":-0.553327,"twenty":-21.090872,"median":-3.171159,"eighty":-0.639246,"marketCap":36273935},{"date":"2024-02-16","current":-0.600147,"twenty":-21.055916,"median":-3.170771,"eighty":-0.634872,"marketCap":39343268},{"date":"2024-02-23","current":-0.646967,"twenty":-20.988483,"median":-3.161988,"eighty":-0.634872,"marketCap":42412601},{"date":"2024-03-01","current":-0.736351,"twenty":-20.905775,"median":-3.156169,"eighty":-0.634872,"marketCap":48272236},{"date":"2024-03-08","current":-0.7023,"twenty":-20.829927,"median":-3.146189,"eighty":-0.634872,"marketCap":46039994},{"date":"2024-03-15","current":-0.625686,"twenty":-20.53714,"median":-3.136752,"eighty":-0.634872,"marketCap":41017449},{"date":"2024-03-22","current":-0.747367,"twenty":-20.432162,"median":-3.118071,"eighty":-0.631138,"marketCap":46877085},{"date":"2024-03-28","current":-0.860806,"twenty":-20.43181,"median":-3.100505,"eighty":-0.631672,"marketCap":53992357},{"date":"2024-04-05","current":-0.9609,"twenty":-20.149891,"median":-3.087926,"eighty":-0.634259,"marketCap":60270538},{"date":"2024-04-12","current":-0.836339,"twenty":-19.944111,"median":-3.078546,"eighty":-0.634872,"marketCap":52457690},{"date":"2024-04-19","current":-0.700191,"twenty":-19.91028,"median":-3.074798,"eighty":-0.634872,"marketCap":43918063},{"date":"2024-04-26","current":-0.575316,"twenty":-19.842002,"median":-3.07128,"eighty":-0.634872,"marketCap":36085542},{"date":"2024-05-03","current":-0.664512,"twenty":-19.805649,"median":-3.045609,"eighty":-0.631672,"marketCap":41680200},{"date":"2024-05-10","current":-0.75492,"twenty":-19.788888,"median":-3.029664,"eighty":-0.633645,"marketCap":48114057},{"date":"2024-05-17","current":-0.724196,"twenty":-19.653566,"median":-2.983885,"eighty":-0.633645,"marketCap":46155926},{"date":"2024-05-24","current":-0.70664,"twenty":-18.732713,"median":-2.902734,"eighty":-0.633645,"marketCap":45036995},{"date":"2024-05-31","current":-0.693473,"twenty":-18.26814,"median":-2.86736,"eighty":-0.633645,"marketCap":44197796},{"date":"2024-06-07","current":-0.539855,"twenty":-18.148679,"median":-2.761182,"eighty":-0.627403,"marketCap":34407145},{"date":"2024-06-14","current":-0.702251,"twenty":-18.173329,"median":-2.562843,"eighty":-0.627403,"marketCap":44757262},{"date":"2024-06-21","current":-0.65836,"twenty":-18.19798,"median":-2.526231,"eighty":-0.627403,"marketCap":41959933},{"date":"2024-06-28","current":-0.719807,"twenty":-18.26814,"median":-2.514027,"eighty":-0.627343,"marketCap":45876193},{"date":"2024-07-05","current":-0.689084,"twenty":-18.26814,"median":-2.489619,"eighty":-0.627343,"marketCap":43918063},{"date":"2024-07-12","current":-0.700056,"twenty":-18.26814,"median":-2.440803,"eighty":-0.627343,"marketCap":44617395},{"date":"2024-07-15","current":-0.724196,"twenty":-18.26814,"median":-2.440803,"eighty":-0.627343,"marketCap":46155926},{"date":"2024-08-02","current":-0.70664,"twenty":-14.460919,"median":-2.375715,"eighty":-0.625686,"marketCap":45036995},{"date":"2024-08-09","current":-0.71219,"twenty":-14.245084,"median":-2.353341,"eighty":-0.625686,"marketCap":43642310},{"date":"2024-08-16","current":-0.71219,"twenty":-13.890499,"median":-2.320797,"eighty":-0.625686,"marketCap":43642310},{"date":"2024-08-23","current":-0.721321,"twenty":-13.207877,"median":-2.296389,"eighty":-0.625686,"marketCap":44201827},{"date":"2024-08-30","current":-0.716756,"twenty":-13.002396,"median":-2.223165,"eighty":-0.625686,"marketCap":43922068},{"date":"2024-09-06","current":-0.657406,"twenty":-12.819746,"median":-2.186553,"eighty":-0.625686,"marketCap":40285209},{"date":"2024-09-13","current":-0.630015,"twenty":-11.925438,"median":-2.170281,"eighty":-0.623669,"marketCap":38606659},{"date":"2024-09-20","current":-0.652841,"twenty":-11.769509,"median":-2.105623,"eighty":-0.623669,"marketCap":40005451},{"date":"2024-09-27","current":-0.64371,"twenty":-11.598274,"median":-2.086886,"eighty":-0.623669,"marketCap":39445934},{"date":"2024-10-04","current":-0.598057,"twenty":-11.461287,"median":-2.062478,"eighty":-0.621429,"marketCap":36648350},{"date":"2024-10-11","current":-0.630015,"twenty":-11.143583,"median":-2.043693,"eighty":-0.618966,"marketCap":38606659},{"date":"2024-10-18","current":-0.661972,"twenty":-10.913337,"median":-2.027788,"eighty":-0.618966,"marketCap":40564968},{"date":"2024-10-25","current":-0.616319,"twenty":-10.822012,"median":-2.005736,"eighty":-0.617173,"marketCap":37767384},{"date":"2024-10-31","current":-0.616319,"twenty":-10.764934,"median":-1.98954,"eighty":-0.617173,"marketCap":37767384},{"date":"2024-11-08","current":-0.602623,"twenty":-10.621175,"median":-1.977767,"eighty":-0.616319,"marketCap":36928108},{"date":"2024-11-15","current":-0.640617,"twenty":-10.582284,"median":-1.960778,"eighty":-0.616319,"marketCap":37487625},{"date":"2024-11-22","current":-0.617393,"twenty":-10.508965,"median":-1.933817,"eighty":-0.616319,"marketCap":36128622},{"date":"2024-11-29","current":-0.559961,"twenty":-10.470905,"median":-1.905849,"eighty":-0.612684,"marketCap":32767820},{"date":"2024-12-06","current":-0.521673,"twenty":-10.415615,"median":-1.89048,"eighty":-0.609811,"marketCap":30527285},{"date":"2024-12-13","current":-0.521673,"twenty":-10.270434,"median":-1.848889,"eighty":-0.607188,"marketCap":30527285},{"date":"2024-12-20","current":-0.454669,"twenty":-10.143923,"median":-1.824428,"eighty":-0.604996,"marketCap":26606349},{"date":"2024-12-27","current":-0.396185,"twenty":-10.050315,"median":-1.805541,"eighty":-0.602075,"marketCap":23183933},{"date":"2025-01-03","current":-0.393409,"twenty":-9.932137,"median":-1.794209,"eighty":-0.601294,"marketCap":23021494},{"date":"2025-01-10","current":-0.407288,"twenty":-9.818652,"median":-1.777211,"eighty":-0.600815,"marketCap":23833688},{"date":"2025-01-17","current":-0.366607,"twenty":-9.72937,"median":-1.735661,"eighty":-0.598057,"marketCap":21453119},{"date":"2025-01-24","current":-0.410638,"twenty":-9.543598,"median":-1.712997,"eighty":-0.59464,"marketCap":24029734},{"date":"2025-01-31","current":-0.382401,"twenty":-9.475453,"median":-1.703555,"eighty":-0.59153,"marketCap":22377340},{"date":"2025-02-07","current":-0.378094,"twenty":-9.382261,"median":-1.696,"eighty":-0.587316,"marketCap":22125280},{"date":"2025-02-14","current":-0.346793,"twenty":-9.348751,"median":-1.663442,"eighty":-0.58313,"marketCap":20293643},{"date":"2025-02-21","current":-0.359428,"twenty":-9.263694,"median":-1.646895,"eighty":-0.580377,"marketCap":21033019},{"date":"2025-02-28","current":-0.368043,"twenty":-9.078223,"median":-1.623756,"eighty":-0.579114,"marketCap":21537139},{"date":"2025-03-07","current":-0.341194,"twenty":-8.986591,"median":-1.61447,"eighty":-0.575321,"marketCap":19965965},{"date":"2025-03-14","current":-0.362325,"twenty":-8.893686,"median":-1.569098,"eighty":-0.574813,"marketCap":20164812},{"date":"2025-03-21","current":-0.309184,"twenty":-8.741312,"median":-1.507136,"eighty":-0.570766,"marketCap":17207306},{"date":"2025-03-28","current":-0.267063,"twenty":-8.611093,"median":-1.463232,"eighty":-0.568625,"marketCap":14863147},{"date":"2025-04-04","current":-0.199782,"twenty":-8.476684,"median":-1.440546,"eighty":-0.565874,"marketCap":11118653},{"date":"2025-04-11","current":-0.135872,"twenty":-7.959595,"median":-1.420259,"eighty":-0.561581,"marketCap":7561804},{"date":"2025-04-17","current":-0.168481,"twenty":-7.569005,"median":-1.371154,"eighty":-0.560181,"marketCap":9376637},{"date":"2025-04-25","current":-0.210853,"twenty":-7.344302,"median":-1.337158,"eighty":-0.559654,"marketCap":11734800},{"date":"2025-05-02","current":-0.24155,"twenty":-7.11206,"median":-1.276722,"eighty":-0.557475,"marketCap":13443208},{"date":"2025-05-09","current":-0.217729,"twenty":-6.877785,"median":-1.134288,"eighty":-0.555287,"marketCap":10782573},{"date":"2025-05-16","current":-0.23336,"twenty":-6.545868,"median":-1.070012,"eighty":-0.553759,"marketCap":11556678}],"updateTime":1747501274653}}}