US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New York Times

52.66

+0.39000.75%

Pre-market: 52.44-0.2204-0.42%08:55 EDT

Volume:3.12M

Turnover:164.40M

Market Cap:8.61B

PE:29.75

High:52.91

Open:52.23

Low:52.03

Close:52.27

Loading ...

Overview Company News Filings

The New York Times Trades at a Discount: Is It a Buying Opportunity?

PRESS DIGEST- New York Times business news - Jan 21

Pratt matches Rinehart with full-page NYT ad for Trump

The Australian Financial Review

Pence planning to attend Trump's inauguration, New York Times reports

PRESS DIGEST- New York Times business news - Jan 17

Trump considers allowing TikTok to operate until new owners found, NYT reports

Is The New York Times Company (NYT) Outperforming Other Consumer Staples Stocks This Year?

Press Release: The New York Times Company to Announce Fourth-Quarter and Full-Year 2024 Financial Results on February 5, 2025

Justin Baldoni's lawsuit against the New York Times could hinge on an emoji

businessinsider.com

MEDIA-Musk expected to use office space in White House complex - NYT

PRESS DIGEST- New York Times business news - Jan 14

What to Watch in the Day Ahead - Tuesday, January 14

An Intrinsic Calculation For The New York Times Company (NYSE:NYT) Suggests It's 39% Undervalued

Simply Wall St.

TikTok warns of broader consequences if US Supreme Court allows ban

PRESS DIGEST- New York Times business news - Jan 10

PRESS DIGEST- New York Times business news - Jan 8

Two bodies found in JetBlue’s plane landing gear at Florida airport, NYT reports

PRESS DIGEST- New York Times business news - Jan 7

10 Monday AM Reads

The Big Picture

Justin Baldoni's lawsuit against The New York Times will be tough to win but could help his reputation, lawyers say

businessinsider.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NYT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","market":"US","secType":"STK","nameCN":"New York Times","latestPrice":52.66,"timestamp":1746561600000,"preClose":52.27,"halted":0,"volume":3124445,"hourTrading":{"tag":"盘前","latestPrice":52.4396,"preClose":52.66,"latestTime":"08:55 EDT","volume":395,"amount":20970.8818,"timestamp":1746622556254},"delay":0,"floatShares":152346917,"shares":163579198,"eps":1.77,"marketStatus":"Pre-Mkt","change":0.39,"latestTime":"05-07 09:28:46 EDT","open":52.23,"high":52.91,"low":52.025,"amount":164403859.1881,"amplitude":0.016931,"askPrice":52.43,"askSize":1,"bidPrice":50.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.77,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":875160000000,"exchange":"NYSE","adjPreClose":52.66,"dividendRate":0.013293,"preHourTrading":{"tag":"盘前","latestPrice":52.4396,"preClose":52.66,"latestTime":"08:55 EDT","volume":395,"amount":20970.8818,"timestamp":1746622556254},"postHourTrading":{"tag":"盘后","latestPrice":52.66,"preClose":52.66,"latestTime":"19:51 EDT","volume":171875,"amount":9050936.12,"timestamp":1746575487839},"volumeRatio":1.815695713967223,"impliedVol":0.3783,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","floatShares":152346917,"roa":"8.14%","roe":"15.92%","lyrEps":1.786984,"volumeRatio":1.815695713967223,"shares":163579198,"dividePrice":0.7,"high":52.91,"amplitude":0.016931,"preClose":52.27,"low":52.025,"week52Low":44.7011,"pbRate":"4.47","psRate":"3.37","week52High":58.16,"institutionHeld":0.8597,"latestPrice":52.66,"committee":0.980198,"eps":1.77,"divideRate":0.013293,"volume":3124445,"delay":0,"ttmEps":1.77,"open":52.23,"prevYearClose":52.05,"fiveDayClose":51.62,"twentyDayClose":45.87,"sixtyDayClose":48.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505204506","title":"The New York Times Trades at a Discount: Is It a Buying Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204506?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:45","pubTimestamp":1737474300,"startTime":"0","endTime":"0","summary":"The New York Times Company NYT, a diversified media powerhouse, is currently trading at a forward 12-month price-to-earnings (P/E) ratio of 25.19, positioning it at a discount relative to the industry average of 27.69. This valuation raises a crucial question: Is the stock an undervalued opportunity for investors, or does it reflect underlying challenges that warrant caution?Shares of The New York Times Company have declined 5.2% over the past three months, slightly underperforming the industry’s 4.7% drop. This recent weakness is likely to have contributed to its discounted trading status. Notwithstanding this, the company has successfully leveraged enhanced subscription offerings and technological advancements to broaden its audience base, even as declining print advertising revenues remain a challenge.The New York Times Company stands as a promising investment opportunity, trading at a discount relative to its industry. Despite challenges, including t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-times-trades-discount-buying-154500255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","BK4560","LU1861558580.USD","BK4532","ZM","LU2106854487.HKD","LU1974910355.USD","LU0079474960.USD","LU1861559042.SGD","LU2054465674.USD","LU2210150020.SGD","LU2286300806.USD","BK4551","BK4554","IE00BMPRXR70.SGD","IE00BZ9MQY76.HKD","BK4535","LU0348723411.USD","HUBS","LU2023250843.SGD","LU2210149790.SGD","BK4023","NYT","BK4548","FTNT","LU1917777945.USD","BK4097","IE0008368304.USD","BK4588","IE00BMPRXN33.USD","IE00B894F039.SGD","BK4525","BK4111","BK4585","LU2023250504.SGD","BK4505","LU2095319765.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2505214157","title":"PRESS DIGEST- New York Times business news - Jan 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2505214157","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505214157?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:55","pubTimestamp":1737446118,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - Jan 21Jan 21 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH0AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","NYT","BK4532"],"gpt_icon":0},{"id":"2504497060","title":"Pratt matches Rinehart with full-page NYT ad for Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2504497060","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504497060?lang=en_us&edition=fundamental","pubTime":"2025-01-20 05:30","pubTimestamp":1737322200,"startTime":"0","endTime":"0","summary":"Washington | Australian billionaire packaging king Anthony Pratt has matched mining magnate Gina Rinehart’s media support for president-elect Donald Trump, taking out a full-page ad in The New York Times.“I’m honoured to support your call to make America great again by bringing manufacturing jobs home,” the executive chairman of Visy said in the ad, which appears in the centre-left broadsheet’s Sunday edition.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/pratt-matches-rinehart-with-full-page-nyt-ad-for-trump-20250120-p5l5o8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["NYT","BK4532","BK4111"],"gpt_icon":0},{"id":"2504914465","title":"Pence planning to attend Trump's inauguration, New York Times reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914465?lang=en_us&edition=fundamental","pubTime":"2025-01-18 09:12","pubTimestamp":1737162776,"startTime":"0","endTime":"0","summary":"WASHINGTON, Jan 17  - Former U.S. Vice President Mike Pence is planning to attend U.S. President-elect Donald Trump's inauguration on Monday, the New York Times reported on Friday, citing two people with knowledge of planning.   Pence, vice president during Trump's first administration, ran against the former president to be the Republican party's presidential nominee for last year's election. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYT","BK4532","BK4111"],"gpt_icon":0},{"id":"2504185930","title":"PRESS DIGEST- New York Times business news - Jan 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2504185930","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504185930?lang=en_us&edition=fundamental","pubTime":"2025-01-17 14:54","pubTimestamp":1737096843,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - Jan 17Jan 17 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OD0H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","BK4532","BK4227","BK4554","IE00B19Z3B42.SGD","BK4551","BK4585","LU1861559042.SGD","IE00B19Z3581.USD","BK4111","IE0002270589.USD","BK4106","BK4588","IE00BHPRN162.USD","BK4528","LU1861558580.USD","BK4581","BK4503","NYT"],"gpt_icon":0},{"id":"2504910430","title":"Trump considers allowing TikTok to operate until new owners found, NYT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2504910430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504910430?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:13","pubTimestamp":1737047589,"startTime":"0","endTime":"0","summary":"Jan 16  - U.S. President-elect Donald Trump is considering an executive order to allow TikTok to continue operating despite a pending legal ban until new owners are found, the New York Times reported on Thursday, citing a person with knowledge of the matter.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4111","NYT"],"gpt_icon":0},{"id":"2504914937","title":"Is The New York Times Company (NYT) Outperforming Other Consumer Staples Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914937?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:40","pubTimestamp":1737038407,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Staples stocks should always be looking to find the best-performing companies in the group. Has New York Times Co.  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Staples sector should help us answer this question.New York Times Co. is a member of the Consumer Staples sector. This group includes 181 individual stocks and currently holds a Zacks Sector Rank of #13. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Another Consumer Staples stock, which has outperformed the sector so far this year, is United Natural Foods . The stock has returned 3.4% year-to-date.Over the past three months, United Natural Foods' consensus EPS estimate for the current year has increased 19.2%. The stock currently has a Zacks Rank #1 .On the other hand, United Natural Foods belongs to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-times-company-nyt-outperforming-144007564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYT","SPLS","UNFI"],"gpt_icon":0},{"id":"2503277641","title":"Press Release: The New York Times Company to Announce Fourth-Quarter and Full-Year 2024 Financial Results on February 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503277641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503277641?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:04","pubTimestamp":1736949840,"startTime":"0","endTime":"0","summary":"The New York Times Company to Announce Fourth-Quarter and Full-Year 2024 Financial Results on February 5, 2025. confirmationNumber=10195698&linkSecurityString=fe3d3c6006, which will generate dial-in instructions allowing participants to bypass an operator at the time of the call. Alternatively, to access the call without pre-registration, dial 844-413-3940  or 412-858-5208 .The New York Times Company  is a trusted source of quality, independent journalism whose mission is to seek the truth and help people understand the world. With more than 11 million subscribers across a diverse array of print and digital products -- from news to cooking to games to sports -- The Times has evolved from a local and regional news leader into a diversified media company with curious readers, listeners and viewers around the globe. Follow news about the company at NYTCo.com.This press release can be downloaded from www.nytco.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","BK4532","NYT"],"gpt_icon":0},{"id":"2503612198","title":"Justin Baldoni's lawsuit against the New York Times could hinge on an emoji","url":"https://stock-news.laohu8.com/highlight/detail?id=2503612198","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503612198?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:08","pubTimestamp":1736932081,"startTime":"0","endTime":"0","summary":"Justin Baldoni sued the New York Times for its story about Blake Lively's complaint against him.He alleges that the paper took his publicists' quotes out of context and omitted an emoji.Experts say em","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/justin-baldoni-lawsuit-new-york-times-upside-down-face-emoji-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["NYT","BK4111","BK4532"],"gpt_icon":0},{"id":"2503521842","title":"MEDIA-Musk expected to use office space in White House complex - NYT","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521842","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521842?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856034,"startTime":"0","endTime":"0","summary":"WASHINGTON, Jan 14 (Reuters) -    -- Source link:    -- Note: Reuters has not verified this story and does not vouch for its accuracy (Washington newsroom)((sheavey@thomsonreuters.com; +1-202-898-8300;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2503512075","title":"PRESS DIGEST- New York Times business news - Jan 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2503512075","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503512075?lang=en_us&edition=fundamental","pubTime":"2025-01-14 15:53","pubTimestamp":1736841181,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - Jan 14Jan 14 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA0JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","BK4532","BK4590","LU1861559042.SGD","BK4138","BK4516","BK4520","BK4539","NYT","BK4127","HOOD","BK4588","SUN","BK4111","BK4547","CLF","X","BK4585","BK4006"],"gpt_icon":1},{"id":"2503324245","title":"What to Watch in the Day Ahead - Tuesday, January 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2503324245","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503324245?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:30","pubTimestamp":1736796608,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, January 14The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O91JH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014575.USD","IE0005OL40V9.USD","LU0820562030.AUD","NYT","IE00B775H168.HKD","LU0889566641.SGD","LU1935043023.USD","LU1244550494.USD","LU1674673428.USD","LU0466842654.USD","LU1861127337.USD","GB00BDT5M118.USD","LU0106261372.USD","LU0757359368.USD","LU1815333072.USD","LU2271345857.HKD","IE00B7KXQ091.USD","LU0314104364.USD","LU1366192091.USD","SG9999014559.SGD","LU0868494617.USD","LU1267930573.SGD","LU0792757196.USD","MSFT","IE00B3SWFQ91.USD","LU0072462426.USD","LU2357305700.SGD","IE00B1BXHZ80.USD","LU1116320901.HKD","LU0965509101.SGD","LU0661504455.SGD","LU2602419157.SGD","LU0823434740.USD","LU0265550946.USD","LU2237957902.USD","LU1670711040.USD","LU1032466523.USD","LU1506573853.SGD","SG9999002224.SGD","LU0690374615.EUR","IE0034235295.USD","LU1934455194.USD","LU0323239441.USD","LU1035775433.USD","LU2430703251.USD","LU0265550359.USD","LU1221951129.SGD","LU1066051225.USD","LU0444973449.USD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2503349560","title":"An Intrinsic Calculation For The New York Times Company (NYSE:NYT) Suggests It's 39% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2503349560","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503349560?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:34","pubTimestamp":1736782481,"startTime":"0","endTime":"0","summary":"Key Insights New York Times' estimated fair value is US$83.64 based on 2 Stage Free Cash Flow to Equity New York Times...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4314000-choice2-main-header/1585187425151","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4314000-choice2-main-header/1585187425151"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-nyt/new-york-times/news/an-intrinsic-calculation-for-the-new-york-times-company-nyse-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4111","NYSE","NYT","TV","FCF","DCF","BK4100","BK4211","BK4532"],"gpt_icon":0},{"id":"2502877693","title":"TikTok warns of broader consequences if US Supreme Court allows ban","url":"https://stock-news.laohu8.com/highlight/detail?id=2502877693","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502877693?lang=en_us&edition=fundamental","pubTime":"2025-01-11 19:00","pubTimestamp":1736593200,"startTime":"0","endTime":"0","summary":"TikTok warns of broader consequences if US Supreme Court allows banFree speech rights pitted against US security concernsJan. 19 deadline looms for TikTok sale or US ban By David Shepardson. \" Fisher asked. \"It's very curious why you just single out TikTok alone and not other companies with tens of millions of people having their own data taken, you know, in the process of engaging with those websites and equally, if not more, available to Chinese control.\"Democratic President Joe Biden signed the measure into law and his administration is defending it in this case. The deadline for divestiture is just one day before Republican Donald Trump, who opposes the ban, takes office as Biden's successor.'FOREIGN ADVERSARIES'Solicitor General Elizabeth Prelogar, arguing for the Biden administration in defending the law, said it was crucial that it take effect on Jan. 19 as scheduled in order to force ByteDance to act on divestiture.\"Foreign adversari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250111:nL1N3O61CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACW.SI","LU1803068979.SGD","LU2023251221.USD","LU1127390331.HKD","LU1989771016.USD","LU1046421795.USD","LU2456880835.USD","LU1974910355.USD","IE00BQXX3F31.USD","LU1064131342.USD","IE0004445239.USD","IE00BKDWB100.SGD","LU1951200564.SGD","LU1989772840.SGD","BK4111","LU0949170772.SGD","GOOGL","LU0314106906.USD","BK4503","BK4533","LU2237443465.HKD","LU0048573561.USD","BK4573","LU0011850046.USD","LU0130102774.USD","SGXZ51526630.SGD","LU0823421416.USD","AAPL","LU0320765489.SGD","NYT","LU2361044949.HKD","BK4512","LU2237443382.USD","BK4108","LU1642822529.SGD","LU0276348264.USD","LU1988902786.USD","HK0000320264.USD","IE000YTNTUN2.SGD","IE000W1ABFV2.USD","LU0792757196.USD","IE00BN8TJ469.HKD","IE00BSNM7G36.USD","LU0417517546.SGD","LU0310800379.SGD","IE00B1XK9C88.USD","LU2098885051.SGD","LU0158827948.USD","LU0494093205.USD"],"gpt_icon":1},{"id":"2502882450","title":"PRESS DIGEST- New York Times business news - Jan 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2502882450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502882450?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:04","pubTimestamp":1736492644,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - Jan 10 Jan 10 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories, and does not vouc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","BK4585","NYT","BK4588","BK4532","FOXA","BK4125"],"gpt_icon":0},{"id":"2501179274","title":"PRESS DIGEST- New York Times business news - Jan 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2501179274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501179274?lang=en_us&edition=fundamental","pubTime":"2025-01-08 13:44","pubTimestamp":1736315099,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - Jan 8Jan 8 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O40BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","IE00BFSS8Q28.SGD","LU1670710588.SGD","IE00BKDWB100.SGD","LU0466842654.USD","LU0689472784.USD","BK4587","LU0170899867.USD","LU0203347892.USD","LU1582987324.SGD","META","LU1732800096.USD","LU2420271590.USD","LU0690374615.EUR","XOM","LU2065171311.SGD","LU0225283273.USD","LU2552382058.USD","SG9999014575.USD","SGXZ81514606.USD","LU0266512127.USD","LU0006306889.USD","LU1127390331.HKD","LU1280957306.USD","LU0353189763.USD","LU0098860793.USD","LU0792757196.USD","HMNY","LU2764263039.SGD","LU2463028550.USD","SG9999004303.SGD","LU0640476718.USD","NYT","LU1582986359.USD","LU0203345920.USD","LU0130102774.USD","BK4201","SG9999015945.SGD","LU0053666078.USD","LU2360106780.USD","LU0203201768.USD","LU0345780950.USD","LU0444973449.USD","LU0882574139.USD","IE00BJLML261.HKD","LU1868836914.USD","LU2456880835.USD","LU0068578508.USD","BK4532","SG9999001077.SGD"],"gpt_icon":1},{"id":"2501782459","title":"Two bodies found in JetBlue’s plane landing gear at Florida airport, NYT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782459?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:35","pubTimestamp":1736267715,"startTime":"0","endTime":"0","summary":"A routine post-flight inspection revealed two bodies in the landing gear compartment of a JetBlue (JBLU) plane after a flight from New York’s Kenne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/two-bodies-found-in-jetblues-plane-landing-gear-at-florida-airport-nyt-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/two-bodies-found-in-jetblues-plane-landing-gear-at-florida-airport-nyt-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JBLU","BK4532","BK4500","BK4008","NYT","BK4111"],"gpt_icon":0},{"id":"2501241691","title":"PRESS DIGEST- New York Times business news - Jan 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2501241691","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501241691?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:38","pubTimestamp":1736228321,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - Jan 7Jan 7 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823397285.USD","X","LU0561508036.HKD","LU0326948709.USD","LU2097828557.USD","BK1531","LU0890818403.SGD","IE0031814852.USD","IE0008368411.USD","LU0823039010.USD","LU1808992512.USD","LU0516423091.SGD","LU0140636845.USD","LU0882747503.HKD","LU0054237671.USD","LU0359201885.HKD","HTCD.SI","LU0181495838.USD","LU0348825331.USD","LU0865486749.SGD","LU0067412154.USD","80700","IE0008369823.USD","LU2097828631.EUR","LU0469268626.HKD","SG9999014674.SGD","LU0650527681.SGD","LU1251922891.USD","LU0106252389.USD","LU0143863198.USD","LU2362540622.SGD","LU0165289439.USD","TCEHY","BK4006","BK1526","LU1810669033.SGD","NYT","00700","LU0315178854.USD","LU0985320562.USD","LU0163747925.USD","LU1688375341.USD","LU2362541513.USD","LU0634319403.HKD","LU1046422090.SGD","LU1044876610.USD","LU0797268264.HKD","LU0823413587.USD","LU0235996351.USD","IE0034224299.USD"],"gpt_icon":1},{"id":"2501236388","title":"10 Monday AM Reads","url":"https://stock-news.laohu8.com/highlight/detail?id=2501236388","media":"The Big Picture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501236388?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:55","pubTimestamp":1736164535,"startTime":"0","endTime":"0","summary":"‘A Day of Love’: How Trump Inverted the Violent History of Jan. 6: The president-elect and his allies have spent four years reinventing the Capitol attack — spreading conspiracy theories and weaving a tale of martyrdom to their ultimate political gain. . Sharing Lessons: The Stock Market Has Been One of My Life’s Enduring Interests: Indeed, I remain convinced that the best strategy is to sit patiently with a globally diversified portfolio of index funds—an approach that requires no crystal ball and very little trading. That said, on top of this know-nothing approach, I’ve layered four key ideas about the stock market. . How the Democrats Lost the Working Class: The theory seemed sound: Stabilize financial markets, support the poor and promote a more secure, integrated world. But blue-collar workers were left behind. ","market":"us","thumbnail":"https://ritholtz.com/wp-content/uploads/2026/12/glp1.png","type":0,"news_type":0,"thumbnails":["https://ritholtz.com/wp-content/uploads/2026/12/glp1.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ritholtz.com/2025/01/10-monday-am-reads-417/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ritholtz_highlight","symbols":["LU0234570918.USD","LU0256863811.USD","LU1035775433.USD","BK4504","LU2095319765.USD","LU0079474960.USD","LU2360032135.SGD","LU0943347566.SGD","LU2125154778.USD","NYT","LU1066053197.SGD","IE00B5TLWC47.USD","BK4532","IE0008368304.USD","LU1066051498.USD","LU1496350171.SGD","BK4585","LU0820561818.USD","LU2360106947.USD","BK4550","LU0689472784.USD","IE00BZ1G4Q59.USD","LU2210149790.SGD","LU0471298694.HKD","LU2125154935.USD","LU1496350502.SGD","LU2237438978.USD","COST","LU0385154629.USD","LU1571399168.USD","BK4111","LU0471298777.SGD","LU1551013342.USD","IE00BKVL7J92.USD","LU2210150020.SGD","AM","BK4588","BK4155","BK4144","BK4533","LU1069344957.HKD","LU0417517546.SGD","BK4596","LU1551013425.SGD","LU0234572021.USD","LU0820561909.HKD","LU1323610961.USD","BK4581"],"gpt_icon":1},{"id":"2501441157","title":"Justin Baldoni's lawsuit against The New York Times will be tough to win but could help his reputation, lawyers say","url":"https://stock-news.laohu8.com/highlight/detail?id=2501441157","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501441157?lang=en_us&edition=fundamental","pubTime":"2025-01-05 17:08","pubTimestamp":1736068082,"startTime":"0","endTime":"0","summary":"Media lawyers weighed in on Justin Baldoni's lawsuit against the New York Times over its Blake Lively article.They said it'll be hard to prove libel but that the suit could be effective amid a broader","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/can-justin-baldoni-win-lawsuit-new-york-times-lawyer-analysis-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["NYT","BK4532","BK4111"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"NYT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-01","symbol":"NYT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"NYT","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-01-10","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.04,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-22","value":0.04,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-28","value":0.04,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.04,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-07-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYT","date":"2025-05-06","current":29.099922,"percent":0.126016,"low":24.30484,"twenty":30.860849,"median":35.870009,"eighty":52.038971,"high":92.013173,"avg":41.902605,"sd":14.674241,"marketCap":8550284679},"quantilePoints":[{"date":"2020-05-08","current":42.41141,"twenty":36.935553,"median":44.286626,"eighty":119.873077,"marketCap":5936155347},{"date":"2020-05-15","current":43.795684,"twenty":36.975885,"median":44.286626,"eighty":119.873077,"marketCap":6129906664},{"date":"2020-05-22","current":45.617527,"twenty":37.003827,"median":44.31609,"eighty":119.873077,"marketCap":6384902781},{"date":"2020-05-29","current":46.713014,"twenty":37.085751,"median":44.382095,"eighty":119.873077,"marketCap":6538233780},{"date":"2020-06-05","current":49.392196,"twenty":37.141263,"median":44.512886,"eighty":119.873077,"marketCap":6913228070},{"date":"2020-06-12","current":48.296708,"twenty":37.235726,"median":44.619715,"eighty":119.873077,"marketCap":6759897072},{"date":"2020-06-19","current":49.89231,"twenty":37.305284,"median":44.759582,"eighty":119.873077,"marketCap":6983227005},{"date":"2020-06-26","current":49.761327,"twenty":37.306551,"median":44.933069,"eighty":119.873077,"marketCap":6964893950},{"date":"2020-07-02","current":49.785142,"twenty":37.357508,"median":45.106556,"eighty":119.873077,"marketCap":6968227233},{"date":"2020-07-10","current":51.487911,"twenty":37.533458,"median":45.280043,"eighty":119.873077,"marketCap":7206556937},{"date":"2020-07-17","current":54.464779,"twenty":37.563664,"median":45.50975,"eighty":119.873077,"marketCap":7623217260},{"date":"2020-07-24","current":53.583626,"twenty":37.836786,"median":45.800503,"eighty":119.873077,"marketCap":7499885805},{"date":"2020-07-31","current":54.941078,"twenty":37.87648,"median":46.147476,"eighty":119.873077,"marketCap":7689882912},{"date":"2020-08-07","current":53.881895,"twenty":37.968503,"median":46.320963,"eighty":119.873077,"marketCap":7605698879},{"date":"2020-08-14","current":52.582397,"twenty":37.968503,"median":46.49445,"eighty":119.873077,"marketCap":7422268299},{"date":"2020-08-21","current":51.483731,"twenty":37.968503,"median":46.713014,"eighty":119.873077,"marketCap":7267186081},{"date":"2020-08-28","current":51.743631,"twenty":38.057959,"median":46.841423,"eighty":119.873077,"marketCap":7303872197},{"date":"2020-09-04","current":51.188391,"twenty":38.16224,"median":46.927349,"eighty":119.873077,"marketCap":7225497313},{"date":"2020-09-11","current":51.271086,"twenty":38.304548,"median":47.01491,"eighty":119.873077,"marketCap":7237170168},{"date":"2020-09-18","current":49.463603,"twenty":38.432659,"median":47.188397,"eighty":119.873077,"marketCap":6982034906},{"date":"2020-09-25","current":49.06194,"twenty":38.56647,"median":47.361884,"eighty":119.873077,"marketCap":6925338181},{"date":"2020-10-02","current":51.341968,"twenty":38.864419,"median":47.701335,"eighty":119.873077,"marketCap":7247175472},{"date":"2020-10-09","current":51.779072,"twenty":38.89223,"median":48.402804,"eighty":119.873077,"marketCap":7308874849},{"date":"2020-10-16","current":52.038971,"twenty":38.89223,"median":49.097381,"eighty":119.873077,"marketCap":7345560965},{"date":"2020-10-23","current":49.758944,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":7023723674},{"date":"2020-10-30","current":46.852794,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":6613506195},{"date":"2020-11-06","current":41.786827,"twenty":38.97433,"median":49.475649,"eighty":119.873077,"marketCap":6615105429},{"date":"2020-11-13","current":41.987522,"twenty":39.271521,"median":49.475649,"eighty":119.873077,"marketCap":6646876664},{"date":"2020-11-20","current":42.832554,"twenty":39.450174,"median":49.475649,"eighty":119.873077,"marketCap":6780650282},{"date":"2020-11-27","current":44.469803,"twenty":39.572709,"median":49.475649,"eighty":119.873077,"marketCap":7039836668},{"date":"2020-12-04","current":49.930822,"twenty":39.916219,"median":49.475649,"eighty":119.873077,"marketCap":7904348677},{"date":"2020-12-11","current":53.701777,"twenty":40.1327,"median":49.475649,"eighty":119.873077,"marketCap":8501313449},{"date":"2020-12-18","current":51.726515,"twenty":40.249365,"median":49.649247,"eighty":119.873077,"marketCap":8188617616},{"date":"2020-12-24","current":54.240484,"twenty":40.309703,"median":49.761327,"eighty":119.873077,"marketCap":8586594131},{"date":"2020-12-31","current":54.684126,"twenty":40.434542,"median":49.87708,"eighty":119.873077,"marketCap":8656825280},{"date":"2021-01-08","current":50.744165,"twenty":40.482694,"median":49.959775,"eighty":119.873077,"marketCap":8033105784},{"date":"2021-01-15","current":51.779329,"twenty":40.599359,"median":49.996445,"eighty":119.873077,"marketCap":8196978467},{"date":"2021-01-22","current":52.666613,"twenty":40.638792,"median":50.170044,"eighty":119.873077,"marketCap":8337440766},{"date":"2021-01-29","current":52.381414,"twenty":40.716024,"median":50.170044,"eighty":119.873077,"marketCap":8292292170},{"date":"2021-02-05","current":84.875548,"twenty":40.800628,"median":50.343642,"eighty":119.873077,"marketCap":8496296938},{"date":"2021-02-12","current":81.701693,"twenty":40.844928,"median":50.43232,"eighty":119.873077,"marketCap":8178584594},{"date":"2021-02-19","current":85.176229,"twenty":40.949354,"median":50.517241,"eighty":119.873077,"marketCap":8526396002},{"date":"2021-02-26","current":85.590149,"twenty":40.991429,"median":50.654388,"eighty":119.873077,"marketCap":8567830654},{"date":"2021-03-05","current":84.83745,"twenty":41.066018,"median":50.69084,"eighty":119.891679,"marketCap":8492483306},{"date":"2021-03-12","current":84.787271,"twenty":41.079113,"median":50.79776,"eighty":119.891679,"marketCap":8487460150},{"date":"2021-03-19","current":83.657583,"twenty":41.182683,"median":50.864439,"eighty":119.891679,"marketCap":8374374988},{"date":"2021-03-26","current":81.83129,"twenty":41.299348,"median":50.97589,"eighty":119.873077,"marketCap":8191557669},{"date":"2021-04-01","current":84.595861,"twenty":41.371369,"median":51.038037,"eighty":119.873077,"marketCap":8468299482},{"date":"2021-04-09","current":81.043807,"twenty":41.416013,"median":51.141137,"eighty":119.891679,"marketCap":8112728183},{"date":"2021-04-16","current":82.1999,"twenty":41.547375,"median":51.20592,"eighty":119.891679,"marketCap":8228456577},{"date":"2021-04-23","current":79.150495,"twenty":41.662499,"median":51.243415,"eighty":119.891679,"marketCap":7923201971},{"date":"2021-04-30","current":76.084335,"twenty":41.795271,"median":51.375415,"eighty":119.891679,"marketCap":7616270142},{"date":"2021-05-07","current":69.896882,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7573886289},{"date":"2021-05-14","current":66.519772,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7207949407},{"date":"2021-05-21","current":64.676303,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7008194871},{"date":"2021-05-28","current":66.333876,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7187806093},{"date":"2021-06-04","current":64.769251,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7018266528},{"date":"2021-06-11","current":64.227055,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6959515194},{"date":"2021-06-18","current":63.390523,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6868870278},{"date":"2021-06-25","current":68.347749,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7406025334},{"date":"2021-07-02","current":68.115379,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7380846191},{"date":"2021-07-09","current":67.030985,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7263343522},{"date":"2021-07-16","current":66.163471,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7169341388},{"date":"2021-07-23","current":66.953529,"twenty":41.834907,"median":51.389222,"eighty":118.849951,"marketCap":7254950475},{"date":"2021-07-30","current":67.821043,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":7348952609},{"date":"2021-08-06","current":57.699653,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8021001850},{"date":"2021-08-13","current":57.856642,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8042825421},{"date":"2021-08-20","current":60.151103,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8361785311},{"date":"2021-08-27","current":61.274181,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8517907783},{"date":"2021-09-03","current":62.45764,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8682423936},{"date":"2021-09-10","current":61.044735,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8486011794},{"date":"2021-09-17","current":58.774427,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8170409377},{"date":"2021-09-24","current":62.010824,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8620310695},{"date":"2021-10-01","current":59.909581,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8328210585},{"date":"2021-10-08","current":64.027534,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8900659650},{"date":"2021-10-15","current":64.148296,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8917447013},{"date":"2021-10-22","current":66.418604,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9233049430},{"date":"2021-10-29","current":65.923484,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9164221243},{"date":"2021-11-05","current":52.578136,"twenty":41.849808,"median":51.485821,"eighty":87.621767,"marketCap":8417286294},{"date":"2021-11-12","current":50.229212,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":8041244784},{"date":"2021-11-19","current":48.991833,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7843151489},{"date":"2021-11-26","current":49.652467,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7948913163},{"date":"2021-12-03","current":49.778303,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7969058244},{"date":"2021-12-10","current":47.14625,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7547690303},{"date":"2021-12-17","current":47.838343,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7658488247},{"date":"2021-12-23","current":49.683926,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7953949434},{"date":"2021-12-31","current":50.648663,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":8108395054},{"date":"2022-01-07","current":44.78684,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7169970036},{"date":"2022-01-14","current":45.132887,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7225369008},{"date":"2022-01-21","current":41.714364,"twenty":41.879777,"median":51.485821,"eighty":87.427995,"marketCap":6678094311},{"date":"2022-01-28","current":40.60282,"twenty":41.842264,"median":51.485821,"eighty":87.427995,"marketCap":6500146097},{"date":"2022-02-04","current":31.847161,"twenty":41.814002,"median":51.485821,"eighty":87.427995,"marketCap":7005451876},{"date":"2022-02-11","current":31.824266,"twenty":41.714522,"median":51.460104,"eighty":87.427995,"marketCap":7000415605},{"date":"2022-02-18","current":31.625841,"twenty":41.587856,"median":51.383968,"eighty":87.427995,"marketCap":6956767930},{"date":"2022-02-25","current":33.343565,"twenty":41.509328,"median":51.306527,"eighty":87.427995,"marketCap":7334617374},{"date":"2022-03-04","current":35.049586,"twenty":41.416013,"median":51.261135,"eighty":87.427995,"marketCap":7709892452},{"date":"2022-03-11","current":34.536014,"twenty":41.352315,"median":51.261135,"eighty":87.427995,"marketCap":7596921467},{"date":"2022-03-18","current":34.269532,"twenty":41.24598,"median":51.261135,"eighty":87.427995,"marketCap":7538303246},{"date":"2022-03-25","current":35.830353,"twenty":41.180265,"median":51.261135,"eighty":87.427995,"marketCap":7881638541},{"date":"2022-04-01","current":35.061363,"twenty":41.066018,"median":51.261135,"eighty":87.427995,"marketCap":7712483103},{"date":"2022-04-08","current":34.444649,"twenty":41.022941,"median":51.261135,"eighty":87.427995,"marketCap":7576823791},{"date":"2022-04-14","current":33.424405,"twenty":40.98713,"median":51.261135,"eighty":87.427995,"marketCap":7352399744},{"date":"2022-04-22","current":30.820499,"twenty":40.949354,"median":51.243415,"eighty":87.427995,"marketCap":6779615983},{"date":"2022-04-29","current":29.175927,"twenty":40.839235,"median":51.206111,"eighty":87.427995,"marketCap":6417857818},{"date":"2022-05-06","current":31.345668,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5754657193},{"date":"2022-05-13","current":30.597605,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5617322533},{"date":"2022-05-20","current":31.290932,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5744608315},{"date":"2022-05-27","current":31.41865,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5768055696},{"date":"2022-06-03","current":31.254441,"twenty":40.716743,"median":51.206111,"eighty":87.427995,"marketCap":5737909063},{"date":"2022-06-10","current":29.886033,"twenty":40.703392,"median":51.206111,"eighty":87.427995,"marketCap":5486687125},{"date":"2022-06-17","current":27.09448,"twenty":40.602128,"median":51.206111,"eighty":87.427995,"marketCap":4974194372},{"date":"2022-06-24","current":27.05799,"twenty":40.489368,"median":51.212018,"eighty":87.524881,"marketCap":4967495120},{"date":"2022-07-01","current":26.090981,"twenty":40.431843,"median":51.212018,"eighty":87.524881,"marketCap":4789964951},{"date":"2022-07-08","current":26.912026,"twenty":40.226438,"median":51.212018,"eighty":87.524881,"marketCap":4940698114},{"date":"2022-07-15","current":27.021499,"twenty":39.996344,"median":51.212018,"eighty":87.524881,"marketCap":4960795869},{"date":"2022-07-22","current":28.289557,"twenty":39.511708,"median":51.212018,"eighty":87.524881,"marketCap":5193594864},{"date":"2022-07-29","current":29.147093,"twenty":39.292031,"median":51.212018,"eighty":87.524881,"marketCap":5351027279},{"date":"2022-08-05","current":26.967669,"twenty":38.991533,"median":51.15295,"eighty":87.524881,"marketCap":5152092241},{"date":"2022-08-12","current":29.360734,"twenty":38.655901,"median":51.061052,"eighty":87.524881,"marketCap":5609280162},{"date":"2022-08-19","current":27.942299,"twenty":38.487167,"median":50.821092,"eighty":87.524881,"marketCap":5338292412},{"date":"2022-08-26","current":27.106902,"twenty":38.342672,"median":50.749648,"eighty":87.524881,"marketCap":5178692265},{"date":"2022-09-02","current":26.671799,"twenty":38.017235,"median":50.648663,"eighty":87.524881,"marketCap":5095567189},{"date":"2022-09-09","current":27.655131,"twenty":37.846315,"median":50.550456,"eighty":87.524881,"marketCap":5283429862},{"date":"2022-09-16","current":26.036549,"twenty":37.562999,"median":50.344794,"eighty":87.524881,"marketCap":4974204577},{"date":"2022-09-23","current":24.339648,"twenty":37.322025,"median":50.145322,"eighty":87.524881,"marketCap":4650016779},{"date":"2022-09-30","current":25.018409,"twenty":37.028989,"median":49.998514,"eighty":87.524881,"marketCap":4779691898},{"date":"2022-10-07","current":25.566638,"twenty":36.854305,"median":49.89231,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-14","current":25.566638,"twenty":36.595666,"median":49.785142,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-21","current":25.453511,"twenty":36.402776,"median":49.683926,"eighty":87.524881,"marketCap":4862816975},{"date":"2022-10-28","current":25.227258,"twenty":36.246736,"median":49.61718,"eighty":87.524881,"marketCap":4819591935},{"date":"2022-11-04","current":31.580973,"twenty":36.036576,"median":49.442742,"eighty":87.524881,"marketCap":5463761032},{"date":"2022-11-11","current":34.755325,"twenty":35.810924,"median":49.306421,"eighty":87.524881,"marketCap":6012949243},{"date":"2022-11-18","current":34.124279,"twenty":35.762093,"median":48.991833,"eighty":87.524881,"marketCap":5903773273},{"date":"2022-11-25","current":33.531478,"twenty":35.63001,"median":48.918429,"eighty":87.524881,"marketCap":5801214029},{"date":"2022-12-02","current":33.856563,"twenty":35.556268,"median":48.645786,"eighty":87.524881,"marketCap":5857456195},{"date":"2022-12-09","current":33.311569,"twenty":35.284285,"median":48.296708,"eighty":87.524881,"marketCap":5763167858},{"date":"2022-12-16","current":31.007295,"twenty":35.123038,"median":47.901261,"eighty":87.524881,"marketCap":5364510150},{"date":"2022-12-23","current":31.590535,"twenty":35.041,"median":47.667934,"eighty":87.524881,"marketCap":5465415213},{"date":"2022-12-30","current":31.035979,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5369472694},{"date":"2023-01-06","current":32.317193,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5591132996},{"date":"2023-01-13","current":32.604032,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5640758437},{"date":"2023-01-20","current":32.039916,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5543161737},{"date":"2023-01-27","current":33.139465,"twenty":34.887337,"median":47.396221,"eighty":87.524881,"marketCap":5733392593},{"date":"2023-02-03","current":35.051725,"twenty":34.855649,"median":47.396221,"eighty":87.524881,"marketCap":6064228865},{"date":"2023-02-10","current":37.553308,"twenty":34.820203,"median":47.345489,"eighty":87.008566,"marketCap":6530708009},{"date":"2023-02-17","current":38.42841,"twenty":34.820203,"median":46.927349,"eighty":85.341797,"marketCap":6682892694},{"date":"2023-02-24","current":37.144293,"twenty":34.820203,"median":46.796367,"eighty":84.823186,"marketCap":6459578210},{"date":"2023-03-03","current":37.205896,"twenty":34.820203,"median":46.380753,"eighty":84.442702,"marketCap":6470291303},{"date":"2023-03-10","current":34.535179,"twenty":34.782489,"median":45.986659,"eighty":83.847234,"marketCap":6005840221},{"date":"2023-03-17","current":34.89492,"twenty":34.736131,"median":45.46273,"eighty":83.057856,"marketCap":6068401057},{"date":"2023-03-24","current":34.999056,"twenty":34.736131,"median":45.213764,"eighty":82.40096,"marketCap":6086510772},{"date":"2023-03-31","current":36.80723,"twenty":34.745353,"median":45.081754,"eighty":81.93182,"marketCap":6400961288},{"date":"2023-04-06","current":36.778829,"twenty":34.745353,"median":44.857335,"eighty":81.400226,"marketCap":6396022275},{"date":"2023-04-14","current":37.763385,"twenty":34.736131,"median":44.725324,"eighty":80.866204,"marketCap":6567241404},{"date":"2023-04-21","current":37.507779,"twenty":34.736131,"median":44.512886,"eighty":79.67325,"marketCap":6522790284},{"date":"2023-04-28","current":37.100703,"twenty":34.736131,"median":44.382095,"eighty":76.654004,"marketCap":6451997759},{"date":"2023-05-05","current":36.920832,"twenty":34.736131,"median":44.302889,"eighty":69.552974,"marketCap":6420717342},{"date":"2023-05-12","current":31.104016,"twenty":34.646785,"median":44.224652,"eighty":68.45309,"marketCap":5956450088},{"date":"2023-05-19","current":31.369828,"twenty":34.5793,"median":44.175741,"eighty":67.802453,"marketCap":6007353375},{"date":"2023-05-26","current":30.81948,"twenty":34.485487,"median":44.091463,"eighty":67.360944,"marketCap":5901961210},{"date":"2023-06-02","current":30.948468,"twenty":34.406908,"median":44.045468,"eighty":66.947332,"marketCap":5926662499},{"date":"2023-06-08","current":31.86858,"twenty":34.360009,"median":43.996906,"eighty":66.854384,"marketCap":6102865024},{"date":"2023-06-16","current":32.135155,"twenty":34.275554,"median":43.92719,"eighty":66.569344,"marketCap":6153914354},{"date":"2023-06-23","current":32.350135,"twenty":34.124279,"median":43.868538,"eighty":66.418604,"marketCap":6195083168},{"date":"2023-06-30","current":34.104369,"twenty":34.03601,"median":43.761644,"eighty":66.194454,"marketCap":6531020692},{"date":"2023-07-07","current":34.155964,"twenty":34.03601,"median":43.706755,"eighty":65.996165,"marketCap":6540901208},{"date":"2023-07-14","current":35.961793,"twenty":34.03601,"median":43.590029,"eighty":65.91561,"marketCap":6886719247},{"date":"2023-07-21","current":36.047784,"twenty":34.03601,"median":43.480964,"eighty":65.627471,"marketCap":6903186773},{"date":"2023-07-28","current":34.327947,"twenty":34.03601,"median":43.365611,"eighty":65.283477,"marketCap":6573836259},{"date":"2023-08-04","current":34.448336,"twenty":34.03601,"median":43.299605,"eighty":64.964442,"marketCap":6596890795},{"date":"2023-08-11","current":41.136529,"twenty":34.03601,"median":43.233068,"eighty":64.679401,"marketCap":7252287748},{"date":"2023-08-18","current":39.160335,"twenty":34.03601,"median":43.035583,"eighty":64.051686,"marketCap":6903888699},{"date":"2023-08-25","current":39.598453,"twenty":34.03601,"median":42.997567,"eighty":63.165905,"marketCap":6981128111},{"date":"2023-09-01","current":41.267032,"twenty":34.03601,"median":42.943175,"eighty":62.361031,"marketCap":7275295232},{"date":"2023-09-08","current":41.583969,"twenty":34.03601,"median":42.885953,"eighty":62.034976,"marketCap":7331170552},{"date":"2023-09-15","current":40.372152,"twenty":34.03601,"median":42.74967,"eighty":61.283842,"marketCap":7117529625},{"date":"2023-09-22","current":39.178978,"twenty":34.03601,"median":42.675302,"eighty":60.950541,"marketCap":6907175483},{"date":"2023-09-29","current":38.265454,"twenty":34.03601,"median":42.560566,"eighty":60.375719,"marketCap":6746123092},{"date":"2023-10-06","current":38.284098,"twenty":34.03601,"median":42.482474,"eighty":59.95547,"marketCap":6749409876},{"date":"2023-10-13","current":39.561167,"twenty":34.03601,"median":42.352319,"eighty":59.349544,"marketCap":6974554544},{"date":"2023-10-20","current":38.498496,"twenty":34.03601,"median":42.309748,"eighty":58.714046,"marketCap":6787207886},{"date":"2023-10-27","current":37.463791,"twenty":34.034132,"median":42.22018,"eighty":58.048082,"marketCap":6604791403},{"date":"2023-11-03","current":38.806111,"twenty":34.034132,"median":42.167574,"eighty":56.929197,"marketCap":6841439813},{"date":"2023-11-10","current":36.66703,"twenty":34.034132,"median":42.012156,"eighty":55.560267,"marketCap":7087590210},{"date":"2023-11-17","current":37.653663,"twenty":34.034132,"median":41.914341,"eighty":54.64101,"marketCap":7278302449},{"date":"2023-11-24","current":38.665813,"twenty":34.034132,"median":41.863442,"eighty":54.488151,"marketCap":7473946902},{"date":"2023-12-01","current":39.967148,"twenty":34.034132,"median":41.822744,"eighty":54.194007,"marketCap":7725489769},{"date":"2023-12-08","current":40.247828,"twenty":34.034758,"median":41.714561,"eighty":53.829915,"marketCap":7779744113},{"date":"2023-12-15","current":39.575897,"twenty":34.034758,"median":41.593755,"eighty":53.731509,"marketCap":7649862502},{"date":"2023-12-22","current":39.023042,"twenty":34.034758,"median":41.498865,"eighty":53.374054,"marketCap":7542997885},{"date":"2023-12-29","current":41.276988,"twenty":34.034132,"median":41.390569,"eighty":53.08279,"marketCap":7978676708},{"date":"2024-01-05","current":39.711984,"twenty":34.033506,"median":41.315763,"eighty":52.909559,"marketCap":7676167639},{"date":"2024-01-12","current":41.617207,"twenty":34.033506,"median":41.25771,"eighty":52.634924,"marketCap":8044439549},{"date":"2024-01-19","current":40.426442,"twenty":34.027811,"median":41.236859,"eighty":52.572094,"marketCap":7814269605},{"date":"2024-01-26","current":41.889381,"twenty":34.033506,"median":41.170593,"eighty":52.322498,"marketCap":8097049822},{"date":"2024-02-02","current":41.68525,"twenty":34.033506,"median":41.170593,"eighty":51.969461,"marketCap":8057592118},{"date":"2024-02-09","current":30.944789,"twenty":33.997878,"median":41.170593,"eighty":51.874395,"marketCap":7191166685},{"date":"2024-02-16","current":31.475392,"twenty":33.800535,"median":41.024669,"eighty":51.874395,"marketCap":7314472012},{"date":"2024-02-23","current":30.491392,"twenty":33.721341,"median":40.996308,"eighty":51.874395,"marketCap":7085803110},{"date":"2024-03-01","current":31.268153,"twenty":33.51618,"median":40.91747,"eighty":51.87253,"marketCap":7266312221},{"date":"2024-03-08","current":30.597314,"twenty":33.322963,"median":40.8429,"eighty":51.87253,"marketCap":7110417989},{"date":"2024-03-15","current":30.860849,"twenty":33.263913,"median":40.73515,"eighty":51.87253,"marketCap":7171660139},{"date":"2024-03-22","current":31.066069,"twenty":33.064887,"median":40.651741,"eighty":51.87253,"marketCap":7219350610},{"date":"2024-03-28","current":31.186371,"twenty":33.001783,"median":40.541266,"eighty":51.87253,"marketCap":7247307093},{"date":"2024-04-05","current":30.443332,"twenty":32.900433,"median":40.445339,"eighty":51.874395,"marketCap":7074634698},{"date":"2024-04-12","current":30.917462,"twenty":32.785697,"median":40.400251,"eighty":51.874395,"marketCap":7184816131},{"date":"2024-04-19","current":29.558763,"twenty":32.594471,"median":40.307366,"eighty":51.874395,"marketCap":6869072323},{"date":"2024-04-26","current":30.606093,"twenty":32.378978,"median":40.226564,"eighty":51.87253,"marketCap":7112458175},{"date":"2024-05-03","current":31.45528,"twenty":32.318622,"median":40.155195,"eighty":51.87253,"marketCap":7309798055},{"date":"2024-05-10","current":31.480355,"twenty":32.162301,"median":40.071691,"eighty":51.87253,"marketCap":7885293816},{"date":"2024-05-17","current":32.037936,"twenty":32.03187,"median":39.9516,"eighty":51.87253,"marketCap":8024958324},{"date":"2024-05-24","current":32.313447,"twenty":32.020676,"median":39.729792,"eighty":51.87253,"marketCap":8093969022},{"date":"2024-05-31","current":33.238375,"twenty":32.020676,"median":39.697574,"eighty":51.87253,"marketCap":8325647794},{"date":"2024-06-07","current":33.389249,"twenty":32.020676,"median":39.608438,"eighty":51.87253,"marketCap":8363439367},{"date":"2024-06-14","current":32.766071,"twenty":32.018257,"median":39.567391,"eighty":51.874395,"marketCap":8207343740},{"date":"2024-06-21","current":32.871027,"twenty":32.013027,"median":39.518557,"eighty":51.893134,"marketCap":8233633530},{"date":"2024-06-28","current":33.002223,"twenty":31.997339,"median":39.495915,"eighty":51.94935,"marketCap":8266495767},{"date":"2024-07-05","current":34.307618,"twenty":31.997339,"median":39.41202,"eighty":51.94935,"marketCap":8593475027},{"date":"2024-07-12","current":34.497851,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8641125271},{"date":"2024-07-15","current":34.714324,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8695347963},{"date":"2024-08-02","current":34.996394,"twenty":31.87111,"median":39.003131,"eighty":52.010619,"marketCap":8766001773},{"date":"2024-08-09","current":32.736418,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8820795179},{"date":"2024-08-16","current":33.309351,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8975171412},{"date":"2024-08-23","current":33.236211,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8955463808},{"date":"2024-08-30","current":33.08993,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8916048600},{"date":"2024-09-06","current":32.974125,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8884844893},{"date":"2024-09-13","current":32.151295,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8663134346},{"date":"2024-09-20","current":33.254496,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8960390709},{"date":"2024-09-27","current":33.620198,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9058928730},{"date":"2024-10-04","current":33.358112,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8988309815},{"date":"2024-10-11","current":33.583628,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9049074928},{"date":"2024-10-18","current":33.827429,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9114766942},{"date":"2024-10-25","current":33.260591,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8962033009},{"date":"2024-10-31","current":34.07123,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9180458956},{"date":"2024-11-08","current":32.676463,"twenty":31.833424,"median":38.807103,"eighty":52.020069,"marketCap":9148658086},{"date":"2024-11-15","current":31.751215,"twenty":31.814449,"median":38.665813,"eighty":52.020069,"marketCap":8889610062},{"date":"2024-11-22","current":31.183184,"twenty":31.73167,"median":38.534565,"eighty":52.020069,"marketCap":8730574249},{"date":"2024-11-29","current":31.774639,"twenty":31.72743,"median":38.451618,"eighty":52.020069,"marketCap":8896168239},{"date":"2024-12-06","current":32.096719,"twenty":31.71967,"median":38.385132,"eighty":52.020069,"marketCap":8986343185},{"date":"2024-12-13","current":32.389519,"twenty":31.71967,"median":38.246811,"eighty":52.020069,"marketCap":9068320408},{"date":"2024-12-20","current":31.194896,"twenty":31.68599,"median":38.048735,"eighty":52.020069,"marketCap":8733853338},{"date":"2024-12-27","current":31.376432,"twenty":31.610394,"median":37.933787,"eighty":52.020069,"marketCap":8784679216},{"date":"2025-01-03","current":30.63272,"twenty":31.567795,"median":37.836658,"eighty":52.020069,"marketCap":8576457070},{"date":"2025-01-10","current":30.421904,"twenty":31.514323,"median":37.768118,"eighty":52.02952,"marketCap":8517433469},{"date":"2025-01-17","current":30.404336,"twenty":31.474114,"median":37.709677,"eighty":52.02952,"marketCap":8512514836},{"date":"2025-01-24","current":31.329584,"twenty":31.448107,"median":37.651723,"eighty":52.02952,"marketCap":8771562861},{"date":"2025-01-31","current":31.663376,"twenty":31.447287,"median":37.563743,"eighty":52.02952,"marketCap":8865016895},{"date":"2025-02-07","current":27.453616,"twenty":31.421918,"median":37.509177,"eighty":52.02952,"marketCap":8066558743},{"date":"2025-02-14","current":28.318517,"twenty":31.346835,"median":37.432044,"eighty":52.02952,"marketCap":8320688134},{"date":"2025-02-21","current":27.208096,"twenty":31.334428,"median":37.227644,"eighty":52.02952,"marketCap":7994418786},{"date":"2025-02-28","current":26.717056,"twenty":31.26906,"median":37.105436,"eighty":52.02952,"marketCap":7850138874},{"date":"2025-03-07","current":26.327467,"twenty":31.253456,"median":36.920832,"eighty":52.038971,"marketCap":7735668131},{"date":"2025-03-14","current":26.57757,"twenty":31.190833,"median":36.840086,"eighty":52.038971,"marketCap":7809154528},{"date":"2025-03-21","current":27.011081,"twenty":31.148048,"median":36.826164,"eighty":52.038971,"marketCap":7936530951},{"date":"2025-03-28","current":27.222279,"twenty":31.069628,"median":36.778829,"eighty":52.038971,"marketCap":7998586131},{"date":"2025-04-04","current":27.094449,"twenty":31.036784,"median":36.769362,"eighty":52.038971,"marketCap":7961026417},{"date":"2025-04-11","current":26.65034,"twenty":31.007295,"median":36.662678,"eighty":52.02952,"marketCap":7830536208},{"date":"2025-04-17","current":27.168093,"twenty":30.95809,"median":36.482396,"eighty":52.02952,"marketCap":7982664862},{"date":"2025-04-25","current":28.175762,"twenty":30.917462,"median":36.154015,"eighty":52.038971,"marketCap":8278743210},{"date":"2025-05-02","current":28.815993,"twenty":30.888273,"median":36.004789,"eighty":52.038971,"marketCap":8466859288},{"date":"2025-05-06","current":29.099922,"twenty":30.860849,"median":35.870009,"eighty":52.038971,"marketCap":8550284679}],"updateTime":1746624526526}}}