AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NZME LIMITED

0.987

-0.053-5.10%

Volume:95.56K

Turnover:94.61K

Market Cap:185.46M

PE:17.11

High:1.000

Open:1.000

Low:0.980

Close:1.040

52wk High:1.099

52wk Low:0.872

Shares:187.90M

Float Shares:142.37M

Volume Ratio:0.86

T/O Rate:0.07%

Dividend:0.08

Dividend Rate:7.63%

EPS(TTM):0.058

EPS(LYR):0.058

ROE:13.14%

ROA:6.66%

PB:2.27

PE(LYR):17.11

Loading ...

Overview Company News Filings

NZME Raises 2025 Operating EBITDA Outlook; Shares Jump 7%

MT Newswires Live

New Zealand Shares Inch Up; Infratil Agrees to Increase Stake in Contact Energy

MT Newswires Live

NZME Appoints CFO

MT Newswires Live

NZME Director Increases Stake in Firm

MT Newswires Live

NZME CFO to Step Down

MT Newswires Live

NZME Appoints Chair; Shares Fall 3%

MT Newswires Live

NZME, Gumtree Group to Explore Digital Marketplace for New Zealand's Automotive Market

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NZM.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NZM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NZM.AU\",,,,,undefined,":{"symbol":"NZM.AU","market":"AU","secType":"STK","nameCN":"NZME LIMITED","latestPrice":0.987,"timestamp":1772510899938,"preClose":1.04,"halted":0,"volume":95561,"delay":0,"changeRate":-0.0509615384615385,"nameEN":"NZME LIMITED","floatShares":142369579,"shares":187899804,"eps":0.05770030649864334,"marketStatus":"Trading","change":-0.053,"latestTime":"03-03 15:13:39 AEDT","open":1,"high":1,"low":0.98,"amount":94612,"amplitude":0.019231,"askPrice":0.99,"askSize":81330,"bidPrice":0.985,"bidSize":5433,"shortable":3,"etf":0,"ttmEps":0.05770030649864334,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772514000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":1.04,"dividendRate":0.076785,"openAndCloseTimeList":[[1772492400000,1772514000000]],"volumeRatio":0.858727,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NZM.AU\",,,,,undefined,":{"symbol":"NZM.AU","floatShares":142369579,"roa":"6.66%","roe":"13.14%","lyrEps":0.0577,"volumeRatio":0.858727,"shares":187899804,"dividePrice":0.075261,"high":1,"amplitude":0.019231,"preClose":1.04,"low":0.98,"week52Low":0.872,"pbRate":"2.27","psRate":"0.65","week52High":1.099,"institutionHeld":0,"latestPrice":0.987,"committee":-0.874762,"eps":0.05770030649864334,"divideRate":0.076252,"volume":95561,"delay":0,"ttmEps":0.05770030649864334,"open":1,"prevYearClose":0.995,"prevWeekClose":1,"prevMonthClose":1,"prevQuarterClose":0.995,"fiveDayClose":0.98,"twentyDayClose":0.98,"sixtyDayClose":1.025,"dividendPayoutRate":1.6007478882297423,"dividendGrowthYears":0,"dividendGrowthRate":-0.020303999673994936,"fiveYearAvgDividendRate":0.10366660938385797},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NZM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-03-05","symbol":"NZM.AU","amount":0.083333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-06","defaultRemindTime":1772665200000,"name":"NZME LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-06","currency":"NZD","dateTimestamp":1772629200000,"payDate":"2026-03-18"},{"date":"2025-09-11","symbol":"NZM.AU","amount":0.041667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"NZME LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-12","currency":"NZD","dateTimestamp":1757512800000,"payDate":"2025-09-24"},{"date":"2025-03-18","symbol":"NZM.AU","amount":0.0705882,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-19","name":"NZME LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"NZD","dateTimestamp":1742216400000,"payDate":"2025-03-31"},{"date":"2024-09-12","symbol":"NZM.AU","amount":0.0352941,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-13","defaultRemindTime":1726099200000,"name":"NZME LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-13","currency":"NZD","dateTimestamp":1726063200000,"payDate":"2024-09-25"},{"date":"2024-03-07","symbol":"NZM.AU","amount":0.070588,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-03-08","defaultRemindTime":1709766000000,"name":"NZME","recordDate":"2024-03-20","payableDate":"2024-03-08","currency":"NZD","dateTimestamp":1709730000000,"payDate":"2024-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NZM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-22","value":0.0052941,"currency":"NZD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-23","value":0.0088235,"currency":"NZD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-07-12","value":0.0088235,"currency":"NZD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-27","value":0.0052941,"currency":"NZD"},{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-03-22","value":0.0105882,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NZM.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579913865","title":"NZME Raises 2025 Operating EBITDA Outlook; Shares Jump 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579913865","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579913865?lang=en_us&edition=fundamental","pubTime":"2025-10-29 05:42","pubTimestamp":1761687770,"startTime":"0","endTime":"0","summary":"NZME  lifted its 2025 operating earnings before interest, taxes, depreciation, and amortization guidance to between NZ$59 million and NZ$62 million, up from its earlier forecast of NZ$57 million to NZ$59 million, according to a Wednesday filing with the New Zealand and Australian bourses.The revised outlook reflects stronger-than-expected revenue performance and continued cost discipline, with the midpoint of the new range representing a 12% increase on the prior year's result, the filing said.The media company's New Zealand-listed shares surged almost 7% in recent Wednesday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZM.AU","BK7038"],"gpt_icon":0},{"id":"2576882839","title":"New Zealand Shares Inch Up; Infratil Agrees to Increase Stake in Contact Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2576882839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576882839?lang=en_us&edition=fundamental","pubTime":"2025-10-20 12:47","pubTimestamp":1760935672,"startTime":"0","endTime":"0","summary":"New Zealand shares inched up on Monday as New Zealand's annual consumer inflation accelerated 3% in the September quarter, the highest since the June 2024 quarter annual inflation rate of 3.3%.The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7458302582cc3e7a1daf668150096f18","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7006","NZ20C.NZ","IFT.NZ","BK7105","BK7134","NZ50G.NZ","T10G.NZ","CEN.NZ","BK7038","NZM.AU"],"gpt_icon":0},{"id":"2576006749","title":"NZME Appoints CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2576006749","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576006749?lang=en_us&edition=fundamental","pubTime":"2025-10-20 05:36","pubTimestamp":1760909782,"startTime":"0","endTime":"0","summary":"NZME  appointed Jo Hempstead as chief financial officer, effective Jan. 27, 2026, according to a Monday filing with the New Zealand and Australian bourses.Hempstead will join the company from Warehouse Group , where she currently holds the position of general manager of finance, the filing added.The company's New Zealand shares were up almost 2% in recent Monday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7038","NZM.AU"],"gpt_icon":0},{"id":"2567322192","title":"NZME Director Increases Stake in Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2567322192","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567322192?lang=en_us&edition=fundamental","pubTime":"2025-09-15 14:47","pubTimestamp":1757918866,"startTime":"0","endTime":"0","summary":"NZME  said that private equity investor and the firm's director James T. Grenon increased his stake in the firm to almost 18% after buying 3.7 million ordinary shares in an on-market transaction on Friday, according to Monday filings with the Australian and New Zealand bourses.The total shares held by Grenon rose to 33,694,802 as of Friday from 29,994,802, representing an almost 16% stake previously.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7038","NZM.AU"],"gpt_icon":0},{"id":"2549379528","title":"NZME CFO to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2549379528","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549379528?lang=en_us&edition=fundamental","pubTime":"2025-07-07 05:28","pubTimestamp":1751837285,"startTime":"0","endTime":"0","summary":"NZME  said that Chief Financial Officer David Mackrell resigned and will depart the company at the end of December this year, according to a Monday filing with the New Zealand bourse.The company will soon start recruiting a new CFO and will announce updates in due course, the filing added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZM.AU","BK7038"],"gpt_icon":0},{"id":"2540708333","title":"NZME Appoints Chair; Shares Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708333","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708333?lang=en_us&edition=fundamental","pubTime":"2025-06-04 07:40","pubTimestamp":1748994010,"startTime":"0","endTime":"0","summary":"NZME  appointed Steven Joyce as chair, effective immediately, according to a Wednesday filing with the Australian and New Zealand bourses.Joyce succeeds outgoing Chair Barbara Chapman, the filing said.Shares of the company fell 3% in recent Wednesday trade on the New Zealand bourse.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZM.AU","T10G.NZ","NZ20C.NZ","XJO.AU","BK7038","XAO.AU","XKO.AU","NZ50G.NZ"],"gpt_icon":0},{"id":"2534239199","title":"NZME, Gumtree Group to Explore Digital Marketplace for New Zealand's Automotive Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534239199","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534239199?lang=en_us&edition=fundamental","pubTime":"2025-05-09 07:41","pubTimestamp":1746747692,"startTime":"0","endTime":"0","summary":"NZME  and Gumtree Group's  Gumtree Australia Markets division signed a memorandum of understanding to explore the development of a competing digital marketplace in New Zealand's automotive market, according to a Friday filing with the Australian and New Zealand bourses.The agreement outlines a two-phased approach to firstly evaluate and then potentially launch the new venture.The two firms also entered into a content-sharing partnership whereby NZME's Driven Car Guide will publish selected Carsguide automotive reviews and articles, with advertising revenue shared between them.The agreement also allows for reselling Gumtree's digital advertising inventory to New Zealand audiences through NZME's multi-platform offering.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZ50G.NZ","BK7038","T10G.NZ","XJO.AU","NZM.AU","XAO.AU","XKO.AU","NZ20C.NZ","BK7002","GUM.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}