US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Realty Income

57.45

-0.1415-0.25%

Volume:627.22K

Turnover:36.08M

Market Cap:51.23B

PE:58.62

High:57.88

Open:57.76

Low:57.24

Close:57.59

Loading ...

Overview Company News Filings

Realty Income (NYSE:O) Secures US$4 Billion Unsecured Multicurrency Credit Facilities

Simply Wall St.

Wall Street's Insights Into Key Metrics Ahead of Realty Income Corp. (O) Q1 Earnings

BRIEF-Realty Income Corp - Enters Fourth Amended Credit Agreement - SEC Filing

Realty Income Corp. (O) Gains But Lags Market: What You Should Know

Realty Income Corp - Enters Fourth Amended Credit Agreement - SEC Filing

THOMSON REUTERS

Realty Income Recasts and Expands Credit Facilities to $5.38 Billion

Jim Cramer on Realty Income (O): “Still a buyer” – Monthly Dividends and Misjudged Weakness

Entergy reports first quarter 2025 financial results

Should You Buy, Hold or Sell O Stock Amid Market Volatility?

Best Stock to Buy Right Now: Costco vs. Realty Income

Is Realty Income Corporation (O) the Best Dividend Stock to Buy for Long-Term Passive Income?

Realty Income Corp. Stock Underperforms Thursday When Compared To Competitors

Realty Income Corporation (O) is Attracting Investor Attention: Here is What You Should Know

Apogee Enterprises Reports Fiscal 2025 Fourth Quarter and Full Year Results

Realty Income Corp. (O) Ascends But Remains Behind Market: Some Facts to Note

Jim Cramer Says He Feels ‘Much Better’ About Realty Income (O)

Barclays Adjusts Price Target on Realty Income to $58 From $59

MT Newswires Live

Realty Income Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Is Realty Income Corporation (O) the Best REIT Stock to Buy According to Billionaires?

Realty Income Corp. (O) Increases Despite Market Slip: Here's What You Need to Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/O/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","market":"US","secType":"STK","nameCN":"Realty Income","latestPrice":57.45,"timestamp":1746108201938,"preClose":57.5915,"halted":0,"volume":627221,"delay":0,"floatShares":889850071,"shares":891769159,"eps":0.98,"marketStatus":"Trading","change":-0.1415,"latestTime":"05-01 10:03:22 EDT","open":57.76,"high":57.875,"low":57.24,"amount":36080881.752790004,"amplitude":0.011026,"askPrice":57.45,"askSize":50,"bidPrice":57.41,"bidSize":154,"shortable":3,"etf":0,"ttmEps":0.98,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.5915,"dividendRate":0.054534,"preHourTrading":{"tag":"盘前","latestPrice":57.5209,"preClose":57.5915,"latestTime":"09:29 EDT","volume":11204,"amount":644581.839212,"timestamp":1746106188517},"postHourTrading":{"tag":"盘后","latestPrice":57.87,"preClose":57.86,"latestTime":"19:59 EDT","volume":1267463,"amount":73334754.948975,"timestamp":1746057597288},"volumeRatio":1.446814,"impliedVol":0.2436,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","floatShares":889850071,"roa":"2.30%","roe":"2.40%","lyrEps":0.982541,"volumeRatio":1.446814,"shares":891769159,"dividePrice":3.133,"high":57.875,"amplitude":0.011026,"preClose":57.5915,"low":57.24,"week52Low":50.71,"pbRate":"1.32","psRate":"9.71","week52High":64.88,"institutionHeld":0.9499,"latestPrice":57.45,"committee":0.509804,"eps":0.98,"divideRate":0.054534,"volume":627221,"delay":0,"ttmEps":0.98,"open":57.76,"prevYearClose":53.41,"prevWeekClose":56.89,"prevMonthClose":57.86,"prevQuarterClose":58.01,"fiveDayClose":57.15,"twentyDayClose":57.12,"sixtyDayClose":54.03,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532062737","title":"Realty Income (NYSE:O) Secures US$4 Billion Unsecured Multicurrency Credit Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062737","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062737?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:47","pubTimestamp":1746035266,"startTime":"0","endTime":"0","summary":"Realty Income recently secured substantial debt financing with a $4 billion credit agreement, underscoring its focus on liquidity and flexibility. Over the last quarter, the company saw its share price move by 6%, reflecting its sound financial strategy amidst broader market trends. During this time, Realty Income's commitment to regular dividends, including its 658th consecutive monthly dividend, likely bolstered investor confidence. Despite weak GDP reports impacting various sectors, Realty Income's strong financial management and strategic initiatives helped it align closely with the market's 5% rise, effectively withstanding broader economic pressures.Realty Income has 2 possible red flags  we think you should know about.Realty Income's recent $4 billion credit agreement highlights its intent to enhance liquidity and financial flexibility, potentially impacting its growth strategy. Strengthened partnerships with major retail clients like 7-Eleven, Morrisons, and Carrefour could pav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-nyse-o-secures-174746189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4588","NYSE","BK4585","BK4231","O"],"gpt_icon":0},{"id":"2531546720","title":"Wall Street's Insights Into Key Metrics Ahead of Realty Income Corp. (O) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531546720","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531546720?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:15","pubTimestamp":1746018920,"startTime":"0","endTime":"0","summary":"In its upcoming report, Realty Income Corp.  is predicted by Wall Street analysts to post quarterly earnings of $0.97 per share, reflecting a decline of 5.8% compared to the same period last year. Revenues are forecasted to be $1.38 billion, representing a year-over-year increase of 9.3%.Over the last 30 days, there has been a downward revision of 9.5% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Analysts expect 'Revenue- Rental ' to come in at $1.31 billion. The estimate points to a change of +8.1% from the year-ago quarter.It is projected by analysts that the 'Revenue- Rental ' will reach $1.25 billion. The estimate indicates a year-over-year change of +10.2%.The collective assessment of analysts points to an estimated 'Revenue- Rental ' of $77.40 million. The estimate indicates a year-over-year change of +6.4%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-streets-insights-key-metrics-131520912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["O"],"gpt_icon":0},{"id":"2531715505","title":"BRIEF-Realty Income Corp - Enters Fourth Amended Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715505?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:58","pubTimestamp":1745963906,"startTime":"0","endTime":"0","summary":"BRIEF-Realty Income Corp - Enters Fourth Amended Credit Agreement - SEC FilingApril 29  - Realty Income Corp O.N:REALTY INCOME CORP - ENTERS FOURTH AMENDED CREDIT AGREEMENT - SEC FILINGREALTY INCOME CORP - FOURTH A&R CREDIT AGREEMENT PROVIDES $4 BILLION CREDIT FACILITIES - SEC FILINGSource text: [ID:n0001104659-25-041299]Further company coverage: O.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R724Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","BK4585","BK4588","O"],"gpt_icon":0},{"id":"2531743577","title":"Realty Income Corp. (O) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2531743577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531743577?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:45","pubTimestamp":1745963116,"startTime":"0","endTime":"0","summary":"Realty Income Corp.  closed at $57.38 in the latest trading session, marking a +0.24% move from the prior day. This move lagged the S&P 500's daily gain of 0.58%. Elsewhere, the Dow saw an upswing of 0.75%, while the tech-heavy Nasdaq appreciated by 0.55%.Prior to today's trading, shares of the real estate investment trust had lost 1.33% over the past month. This has lagged the Finance sector's loss of 0.89% and the S&P 500's loss of 0.84% in that time.Investors will be eagerly watching for the performance of Realty Income Corp. in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 5, 2025. In that report, analysts expect Realty Income Corp. to post earnings of $0.97 per share. This would mark a year-over-year decline of 5.83%. Our most recent consensus estimate is calling for quarterly revenue of $1.38 billion, up 9.26% from the year-ago period.To follow O in the coming trading sessions, be sure to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-corp-o-gains-214516618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","O","BK4080","BK4231","BK4588"],"gpt_icon":0},{"id":"2531757792","title":"Realty Income Corp - Enters Fourth Amended Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757792?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:37","pubTimestamp":1745959076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R724Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["O","BK4585","BK4080","BK4588","BK4231"],"gpt_icon":0},{"id":"2531718275","title":"Realty Income Recasts and Expands Credit Facilities to $5.38 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718275","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718275?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957700,"startTime":"0","endTime":"0","summary":"Includes Establishment of $1.38 Billion Credit Facility for U.S. Core Plus Fund. SAN DIEGO, April 29, 2025 /PRNewswire/ -- Realty Income Corporation , The Monthly Dividend Company, announced that it has closed on the recast and expansion of aggregate $5.38 billion multi-currency unsecured credit facilities. Included in the total capacity is a newly established $1.38 billion unsecured credit facility for Realty Income U.S. Core Plus Fund, LP, Realty Income's open-end, perpetual life private capital vehicle.\"We are grateful for the support of our longtime lending partners and their continued confidence in the Realty Income platform. The recast includes the introduction of liquidity for our U.S. Core Plus Fund, demonstrating our robust access to capital to drive our growth initiatives,\" said Jonathan Pong, Realty Income's Chief Financial Officer and Treasurer.$4.0 Billion Revolving Credit Facilities for Realty Income Corporation. $1.38 Billion Credit Facilities for Realty Income U.S. Core","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/realty-income-recasts-expands-credit-201500464.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-recasts-expands-credit-201500464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Realty Income Recasts and Expands Credit Facilities to $5.38 Billion","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4231","LU0289960550.SGD","LU1668664300.SGD","LU1267930227.SGD","LU0251131958.USD","LU0175139822.USD","LU0162691827.USD","LU0106831901.USD","LU0211327993.USD","LU0310800379.SGD","LU0267386448.USD","LU0048573561.USD","LU0314106906.USD","LU1201861249.SGD","BK4501","LU1280957306.USD","LU0128525929.USD","LU0787776722.HKD","LU0256863811.USD","LU0971096721.USD","BK4504","LU0154236417.USD","LU0417517546.SGD","O","LU0708994859.HKD","LU1069347547.HKD","IE00B19Z3B42.SGD","LU0477156953.USD","LU0320765489.SGD","BK4559","LU0029864427.USD","LU0980610538.SGD","LU2361044949.HKD","LU0310799852.SGD","LU1074936037.SGD","LU2361045086.USD","LU0310800965.SGD","LU0742534661.SGD","IE0002270589.USD","BK4080","LU0052756011.USD","LU0211328371.USD","LU0130517989.USD","LU1267930490.SGD","LU0128525689.USD","LU2361044865.SGD","LU1267930573.SGD","LU1814569148.SGD","BK4588"],"gpt_icon":0},{"id":"2531780519","title":"Jim Cramer on Realty Income (O): “Still a buyer” – Monthly Dividends and Misjudged Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780519","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531780519?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:48","pubTimestamp":1745927304,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Thoughts on These 7 Stocks. In this article, we are going to take a look at where Realty Income Corporation  stands against other stocks that Jim Cramer discusses.On Thursday, Jim Cramer, host of Mad Money, discussed the recent rally in the market, which followed several days of significant losses. He attributed the rebound to a combination of strong earnings reports and the White House’s measured approach.READ ALSOJim Cramer Put These 16 Stocks Under a MicroscopeandJim Cramer Recently Talked About These 15 Stocks. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-realty-income-o-114824832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US2Y.BOND","BK4231","US6M.BOND","BK4585","US5Y.BOND","BK4588","US3Y.BOND","O","BK4080","US12M.BOND","US30Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2531788797","title":"Entergy reports first quarter 2025 financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788797","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788797?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:30","pubTimestamp":1745922600,"startTime":"0","endTime":"0","summary":"NEW ORLEANS, April 29, 2025 /PRNewswire/ -- Entergy Corporation  reported first quarter 2025 earnings per share of 82 cents on an as-reported and an adjusted  basis.\"We had a productive start to the year with progress on our key objectives,\" said Drew Marsh, Entergy Chair and Chief Executive Officer. \"We are confident in the opportunity ahead as well as our ability to execute and deliver value on behalf of our customers and all stakeholders.\". Entergy Texas received approval to place $137 million of transmission investments into rates through the TCRF rider.The state of Arkansas passed legislation to allow recovery for certain generation and transmission investments outside of the formula rate plan four percent cap.UtilityFor first quarter 2025, the Utility business reported earnings attributable to Entergy Corporation of$490 million, or $1.11per share, on an as-reported and an adjusted basis. This compared to first quarter 2024 earnings of $195 million, or 46 centsper share, on an as-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/entergy-reports-first-quarter-2025-103000822.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entergy-reports-first-quarter-2025-103000822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156953.USD","BK4142","BK4523","LU0072461881.USD","BK4574","BK4585","LU0070302665.USD","LU1791807156.HKD","K","BK4207","LU0320765489.SGD","LU2125154778.USD","BK4107","LU0053666078.USD","BK4232","H","IE00BMG7P694.USD","IE00BZ18W340.USD","J","D","LU1162221912.USD","IE00BN0W2V16.EUR","IE00BSNM7G36.USD","BK4097","LU0980610538.SGD","BK4220","LU0702159699.USD","O","A","BK4208","ETR","IE00BMQBXF63.USD","S","G","LU0347712357.USD","LU1721428933.USD","IE00B29SXK94.USD","L","R","E","BK4534","LU0130517989.USD","LU0052756011.USD","F","LU0098860793.USD","LU1668664300.SGD","IE00BD4GTV84.USD","BK4226","BK4566"],"gpt_icon":0},{"id":"2531258730","title":"Should You Buy, Hold or Sell O Stock Amid Market Volatility?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531258730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531258730?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:24","pubTimestamp":1745853840,"startTime":"0","endTime":"0","summary":"Realty Income’s reputation as “The Monthly Dividend Company” is well-earned, backed by a solid history of dividend reliability and growth. The company has achieved 30 consecutive years of rising dividends and 110 straight quarterly increases, delivering a compound annual dividend growth rate of 4.3% since 1994. This strong track record showcases its resilience and makes Realty Income a compelling choice for income-focused investors seeking stable returns amid economic uncertainty. Check Realty Income’s dividend history here.Encouragingly, Realty Income’s dividend payouts are firmly supported by strong fundamentals. As of Dec. 31, 2024, the company owned 15,621 properties across all 50 U.S. states, the U.K. and six additional European markets. It boasts A3/A- credit ratings from Moody’s and S&P, respectively, alongside $3.7 billion in liquidity. With a manageable net debt to annualized pro-forma adjusted EBITDAre of 5.4X and a well-laddered debt maturity profile averaging 6.6 years, Rea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-hold-sell-o-stock-152400171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["O","BK4084","DLR","BK4585","ADC","BK4222","BK4529","BK4231","BK4566","BK4080","BK4588"],"gpt_icon":0},{"id":"2530248110","title":"Best Stock to Buy Right Now: Costco vs. Realty Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2530248110","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530248110?lang=en_us&edition=fundamental","pubTime":"2025-04-27 15:25","pubTimestamp":1745738700,"startTime":"0","endTime":"0","summary":"Costco is one of the world's largest retailers.Costco  operates nearly 900 club stores around the world. Realty Income  leases out more than 15,600 single-tenant properties, largely to retailers, across North America and Europe. They represent two very different ways to invest in the retail sector, but which one is the best stock to buy now?Here's how you can decide.What does Costco do?What's interesting is that both Costco and Realty Income are down around 10% or so from their 52-week highs amid the market correction. However, Costco is around 10% off its all-time highs, while Realty Income is off","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/27/best-stock-to-buy-right-now-costco-vs-realty-incom/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4550","LU0471298694.HKD","LU2381873111.SGD","LU1066053197.SGD","LU1116320901.HKD","IE0008368304.USD","IE00B5TLWC47.USD","O","BK4581","LU0265550359.USD","US5Y.BOND","LU0471298777.SGD","LU0385154629.USD","LU1496350502.SGD","LU0234572021.USD","LU0820561909.HKD","LU1496350171.SGD","LU2095319765.USD","LU2210150020.SGD","US7Y.BOND","LU2360106947.USD","LU1116320737.USD","US6M.BOND","BK4588","LU0234570918.USD","IE00BKVL7J92.USD","US12M.BOND","REIT","BK4231","LU1551013342.USD","US2Y.BOND","BK4596","LU1069344957.HKD","LU1066051498.USD","LU1571399168.USD","LU2097829019.USD","US10Y.BOND","US30Y.BOND","LU0417517546.SGD","LU0256863811.USD","US3Y.BOND","BK4155","LU1323610961.USD","LU0820561818.USD","BK4504","COST","LU1035775433.USD","LU2125154778.USD","LU2210149790.SGD","LU0079474960.USD"],"gpt_icon":1},{"id":"2530193037","title":"Is Realty Income Corporation (O) the Best Dividend Stock to Buy for Long-Term Passive Income?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193037","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193037?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:52","pubTimestamp":1745614356,"startTime":"0","endTime":"0","summary":"We recently published a list of the15 Best Dividend Stocks to Buy for Long-Term Passive Income. In this article, we are going to take a look at where Realty Income Corporation  stands against other best dividend stocks for long-term income.Passive income, which refers to money earned with little ongoing effort, was once largely the domain of the wealthy – those who could afford to invest in rental properties or build up portfolios that reliably generated dividends. However, since the pandemic, the idea has gained fresh momentum, particularly among millennials and Gen Z, who are coming up with increasingly inventive ways to establish passive income sources.According to Brian Bollinger, founder of Simply Safe Dividends, building a portfolio focused on dividend-paying stocks can be a game-changer. He explains that depending on regular dividend payments—rather than relying solely on profits from selling stocks—can help reduce the risk of draining your investments. Unlike managing rental pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-corporation-o-best-205236560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","O","BK4080","BK4231","BK4588"],"gpt_icon":0},{"id":"2530699517","title":"Realty Income Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530699517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530699517?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:46","pubTimestamp":1745527560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Realty Income Corp.  slid 1.55% to $57.15 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's second consecutive day of losses.Realty Income Corp. closed 11.91% below its 52-week high of $64.88, which the company reached on October 21st.The stock underperformed when compared to some of its competitors Thursday, as Kimco Realty Corp.  fell 0.39% to $20.43, Regency Centers Corp.  fell 0.71% to $71.45, and Federal Realty Investment Trust  rose 0.89% to $95.51.Trading volume  remained 777,235 below its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O"],"gpt_icon":0},{"id":"2529595589","title":"Realty Income Corporation (O) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595589?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499614,"startTime":"0","endTime":"0","summary":"Realty Income Corp.  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Shares of this real estate investment trust have returned +2.6% over the past month versus the Zacks S&P 500 composite's -5.1% change. The Zacks REIT and Equity Trust - Retail industry, to which Realty Income Corp. belongs, has lost 2.5% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-corporation-o-attracting-130014841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4231","O","BK4080","BK4588"],"gpt_icon":0},{"id":"2529011346","title":"Apogee Enterprises Reports Fiscal 2025 Fourth Quarter and Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529011346","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529011346?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:30","pubTimestamp":1745490600,"startTime":"0","endTime":"0","summary":"Fourth-quarter diluted EPS of $0.11 and adjusted diluted EPS of $0.89. Full-year operating margin of 8.7%; full-year adjusted operating margin improves to 11.0%. Full-year diluted EPS of $3.89; full-year adjusted diluted EPS grows 4% to $4.97. MINNEAPOLIS, April 24, 2025----Apogee Enterprises, Inc.  today reported its fiscal 2025 fourth-quarter and full-year results. The prior year fourth-quarter and full-year results included the impact of an additional week of operations compared to fiscal 2025. The Company reported the following selected financial results:. During the fourth quarter, the Company changed the names of two reporting segments, to better reflect their product focus and capabilities. The previously named Architectural Framing Systems Segment is now referred to as the Architectural Metals Segment. The previously named Large-Scale Optical Segment is now referred to as the Performance Surfaces Segment.Year ended March 1, 2025, compared with the year ended March 2, 2024","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-enterprises-reports-fiscal-2025-103000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156953.USD","BK4574","F","J","LU1165135440.EUR","H","BK4106","BK4022","BK4516","IE00BZ18W340.USD","LU1366192091.USD","APOG","D","LU1162221912.USD","BK4208","BK4539","BK4082","IE00BZ18W456.USD","LU0106831901.USD","E","BK4585","LU0170899867.USD","LU2413666699.HKD","O","S","BK4566","BK4231","L","LU1267930227.SGD","BK4097","IE00BD4GTW91.USD","IE00BMG7P587.USD","LU0162691827.USD","LU2286300806.USD","LU2462157665.USD","G","R","LU0310800965.SGD","IE00B29SXL02.USD","K","BK4559","IE00B3T34201.USD","NMTC","BK4142","A","LU1201861249.SGD","BK4080","ROIC"],"gpt_icon":0},{"id":"2529567401","title":"Realty Income Corp. (O) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567401","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567401?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:45","pubTimestamp":1745358315,"startTime":"0","endTime":"0","summary":"In the latest market close, Realty Income Corp.  reached $58.52, with a +0.97% movement compared to the previous day. The stock's performance was behind the S&P 500's daily gain of 2.51%. Meanwhile, the Dow experienced a rise of 2.66%, and the technology-dominated Nasdaq saw an increase of 2.71%.Heading into today, shares of the real estate investment trust had gained 2.99% over the past month, outpacing the Finance sector's loss of 7.03% and the S&P 500's loss of 8.86% in that time.Investors will be eagerly watching for the performance of Realty Income Corp. in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 5, 2025. The company is predicted to post an EPS of $0.99, indicating a 3.88% decline compared to the equivalent quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $1.38 billion, up 9.26% from the year-ago period.The Zacks Industry Rank assesses the strength of our separate industry groups by calcu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-corp-o-ascends-214515029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4080","O","BK4231","BK4585"],"gpt_icon":0},{"id":"2529355532","title":"Jim Cramer Says He Feels ‘Much Better’ About Realty Income (O)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355532","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355532?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:27","pubTimestamp":1745267256,"startTime":"0","endTime":"0","summary":"Jim Cramer in a latest program on CNBC talked about President Donald Trump’s attack on Federal Reserve Chair Jerome Powell and said he was expecting this to happen “weeks ago.” Cramer said that he “likes” Powell and thinks the central bank chief is now in a difficult situation. Cramer thinks it’d be “illegal” for Trump to fire Powell.“The Federal Reserve never cuts rates when inflation’s out of control, which it very well could be once the tariffs are all in. I think the Fed chief wants to find out if that’s going to happen. I like Powell, you know that. I think he’s generally done a good job, a good public servant. Unfortunately, right now, he’s stuck between a rock and a hard place. Now, history says he should be doing exactly what he’s doing, but history is now in the eye of the beholder, and there’s only one beholder in this whole country, and it ain’t J. Powell.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-feels-much-202736617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","BK4585","O","BK4588","US3Y.BOND","US10Y.BOND","US2Y.BOND","BK4231","BK4080","US12M.BOND","US5Y.BOND","US7Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2529818933","title":"Barclays Adjusts Price Target on Realty Income to $58 From $59","url":"https://stock-news.laohu8.com/highlight/detail?id=2529818933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529818933?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:22","pubTimestamp":1745248933,"startTime":"0","endTime":"0","summary":"Realty Income (O) has an average rating of hold and mean price target of $60.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["O"],"gpt_icon":0},{"id":"2528776656","title":"Realty Income Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776656?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:47","pubTimestamp":1744922820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Realty Income Corp.  advanced 1.85% to $58.32 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.This was the stock's seventh consecutive day of gains.Realty Income Corp. closed 10.11% below its 52-week high of $64.88, which the company reached on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Kimco Realty Corp.  rose 2.13% to $20.59, Regency Centers Corp.  rose 2.07% to $71.66, and Federal Realty Investment Trust  rose 1.79% to $93.72.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O"],"gpt_icon":0},{"id":"2528720932","title":"Is Realty Income Corporation (O) the Best REIT Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720932","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720932?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:02","pubTimestamp":1744916543,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best REIT Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Realty Income Corporation  stands against other best REIT stocks to buy according to billionaires.Although the spring housing season started off with more sellers and increasing homes for sale as pointed out by the chief economist at Realtor.com, Danielle Hale, home buyers are still facing a high cost of buying in addition to economic concerns thereby suggesting a rather ‘sluggish response from buyers in early spring’.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-corporation-o-best-190223760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4080","BK4231","REIT","O"],"gpt_icon":0},{"id":"2528815457","title":"Realty Income Corp. (O) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528815457","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528815457?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:45","pubTimestamp":1744839916,"startTime":"0","endTime":"0","summary":"The latest trading session saw Realty Income Corp.  ending at $57.27, denoting a +0.46% adjustment from its last day's close. The stock exceeded the S&P 500, which registered a loss of 2.24% for the day. At the same time, the Dow lost 1.73%, and the tech-heavy Nasdaq lost 3.07%.The real estate investment trust's shares have seen an increase of 0.09% over the last month, surpassing the Finance sector's loss of 3.21% and the S&P 500's loss of 4.17%.The upcoming earnings release of Realty Income Corp. will be of great interest to investors. The company's earnings report is expected on May 5, 2025. The company is expected to report EPS of $1.06, up 2.91% from the prior-year quarter. Meanwhile, the latest consensus estimate predicts the revenue to be $1.38 billion, indicating a 9.26% increase compared to the same quarter of the previous year.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Rank of the individual stocks contained ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-corp-o-increases-214516921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4231","BK4588","O","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"O","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-05-01","symbol":"O","amount":0.2685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-04-01","symbol":"O","amount":0.2685,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-03-03","symbol":"O","amount":0.268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"date":"2025-02-24","symbol":"O","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.06,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1895,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.19,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.19,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.19,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.1905,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.087,"hold":0.7826,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7826,"analysts":23,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/O\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O","date":"2025-04-30","current":59.446304,"percent":0.526786,"low":36.392297,"twenty":45.980074,"median":58.631937,"eighty":77.059066,"high":124.731333,"avg":61.993423,"sd":17.641258,"marketCap":51169714343},"quantilePoints":[{"date":"2020-05-01","current":40.800233,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":17808567353},{"date":"2020-05-08","current":39.937615,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":18865211595},{"date":"2020-05-15","current":36.392297,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":17190520008},{"date":"2020-05-22","current":37.964758,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":17933299028},{"date":"2020-05-29","current":40.265212,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19019957224},{"date":"2020-06-05","current":45.288353,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21392723538},{"date":"2020-06-12","current":43.992528,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20780618605},{"date":"2020-06-19","current":44.793319,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21158885699},{"date":"2020-06-26","current":42.521985,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20085982670},{"date":"2020-07-02","current":44.480283,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21011017653},{"date":"2020-07-10","current":41.488237,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19597674240},{"date":"2020-07-17","current":42.653024,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20147880921},{"date":"2020-07-24","current":41.801274,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19745542285},{"date":"2020-07-31","current":43.715891,"twenty":48.133687,"median":53.968063,"eighty":59.569121,"marketCap":20649944518},{"date":"2020-08-07","current":44.680511,"twenty":48.120285,"median":53.968063,"eighty":59.569121,"marketCap":21669913789},{"date":"2020-08-14","current":43.46234,"twenty":48.120285,"median":53.968063,"eighty":59.569121,"marketCap":21079104596},{"date":"2020-08-21","current":43.540702,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21117109866},{"date":"2020-08-28","current":45.193425,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21918675554},{"date":"2020-09-04","current":45.855939,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":22239992835},{"date":"2020-09-11","current":45.136435,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21891035358},{"date":"2020-09-18","current":44.41693,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21542077882},{"date":"2020-09-25","current":42.692969,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":20705961948},{"date":"2020-10-02","current":45.492625,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":22063786584},{"date":"2020-10-09","current":45.01533,"twenty":47.871298,"median":53.968063,"eighty":59.569121,"marketCap":21832299941},{"date":"2020-10-16","current":43.120397,"twenty":47.564376,"median":53.968063,"eighty":59.569121,"marketCap":20913263419},{"date":"2020-10-23","current":43.277121,"twenty":47.075379,"median":53.968063,"eighty":59.569121,"marketCap":20989273959},{"date":"2020-10-30","current":41.218341,"twenty":46.876041,"median":53.968063,"eighty":59.569121,"marketCap":19990771872},{"date":"2020-11-06","current":50.093827,"twenty":46.876041,"median":53.968063,"eighty":59.569121,"marketCap":20380773851},{"date":"2020-11-13","current":54.464836,"twenty":47.075379,"median":54.004892,"eighty":59.569121,"marketCap":22159127286},{"date":"2020-11-20","current":52.167033,"twenty":47.331828,"median":54.028734,"eighty":59.569121,"marketCap":21224261646},{"date":"2020-11-27","current":53.246827,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21663578206},{"date":"2020-12-04","current":52.91857,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21530025972},{"date":"2020-12-11","current":52.227501,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21248863374},{"date":"2020-12-18","current":51.415496,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":20918497320},{"date":"2020-12-24","current":52.771718,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21470278920},{"date":"2020-12-31","current":53.70466,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21849848428},{"date":"2021-01-08","current":51.60554,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":20995817035},{"date":"2021-01-15","current":53.89136,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21925807728},{"date":"2021-01-22","current":54.984808,"twenty":47.515914,"median":54.224774,"eighty":59.569121,"marketCap":22370679189},{"date":"2021-01-29","current":54.268094,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22079082769},{"date":"2021-02-05","current":56.216086,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22871626885},{"date":"2021-02-12","current":57.392231,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":23350144087},{"date":"2021-02-19","current":56.133388,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22837981144},{"date":"2021-02-26","current":56.96391,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22528428782},{"date":"2021-03-05","current":56.680319,"twenty":47.446739,"median":54.274228,"eighty":59.575442,"marketCap":22416272648},{"date":"2021-03-12","current":59.487867,"twenty":47.446739,"median":54.274228,"eighty":59.575442,"marketCap":23526618375},{"date":"2021-03-19","current":58.37241,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":23085470915},{"date":"2021-03-26","current":60.707306,"twenty":47.515914,"median":54.277947,"eighty":59.644929,"marketCap":24008889751},{"date":"2021-04-01","current":61.566827,"twenty":47.515914,"median":54.277947,"eighty":59.644929,"marketCap":24348818177},{"date":"2021-04-09","current":61.642474,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":24378735324},{"date":"2021-04-16","current":63.372888,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":25063090066},{"date":"2021-04-23","current":65.623373,"twenty":47.446739,"median":54.274228,"eighty":59.662949,"marketCap":25953125196},{"date":"2021-04-30","current":65.389342,"twenty":47.446739,"median":54.290381,"eighty":59.71408,"marketCap":25860569433},{"date":"2021-05-07","current":73.905881,"twenty":47.446739,"median":54.29566,"eighty":59.759577,"marketCap":25467892674},{"date":"2021-05-14","current":70.910577,"twenty":47.446739,"median":54.29566,"eighty":59.828417,"marketCap":24435713764},{"date":"2021-05-21","current":72.256293,"twenty":47.446739,"median":54.33526,"eighty":59.881658,"marketCap":24899446318},{"date":"2021-05-28","current":74.231458,"twenty":47.446739,"median":54.33526,"eighty":59.931424,"marketCap":25580086034},{"date":"2021-06-04","current":76.434785,"twenty":47.446739,"median":54.33526,"eighty":59.968192,"marketCap":26339350411},{"date":"2021-06-11","current":76.391368,"twenty":47.446739,"median":54.33526,"eighty":60.066179,"marketCap":26324389121},{"date":"2021-06-18","current":72.549006,"twenty":47.446739,"median":54.33526,"eighty":60.189991,"marketCap":25000314988},{"date":"2021-06-25","current":73.949189,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":25482816579},{"date":"2021-07-02","current":77.66914,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":26764707858},{"date":"2021-07-09","current":79.508849,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27398669936},{"date":"2021-07-16","current":80.305439,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27673173817},{"date":"2021-07-23","current":81.367558,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28039178991},{"date":"2021-07-30","current":81.148207,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27963590966},{"date":"2021-08-06","current":76.210384,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27531306221},{"date":"2021-08-13","current":77.645669,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28049808589},{"date":"2021-08-20","current":77.602503,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28034214533},{"date":"2021-08-27","current":77.214005,"twenty":47.446739,"median":54.33526,"eighty":60.224952,"marketCap":27893868027},{"date":"2021-09-03","current":78.023376,"twenty":47.446739,"median":54.33526,"eighty":60.24658,"marketCap":28186256581},{"date":"2021-09-10","current":73.296648,"twenty":47.446739,"median":54.33526,"eighty":60.270597,"marketCap":26478707427},{"date":"2021-09-17","current":73.03765,"twenty":47.446739,"median":54.33526,"eighty":60.335827,"marketCap":26385143090},{"date":"2021-09-24","current":71.721073,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25909524376},{"date":"2021-10-01","current":71.062784,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25671715019},{"date":"2021-10-08","current":72.519652,"twenty":47.446739,"median":54.33526,"eighty":60.418044,"marketCap":26198014416},{"date":"2021-10-15","current":75.174389,"twenty":47.446739,"median":54.33526,"eighty":60.483303,"marketCap":27157048872},{"date":"2021-10-22","current":77.429837,"twenty":47.446739,"median":54.33526,"eighty":60.617,"marketCap":27971838308},{"date":"2021-10-29","current":77.084505,"twenty":47.446739,"median":54.33526,"eighty":60.74057,"marketCap":27847085859},{"date":"2021-11-05","current":85.860298,"twenty":47.446739,"median":54.388872,"eighty":60.856865,"marketCap":40641628735},{"date":"2021-11-12","current":87.020734,"twenty":47.446739,"median":54.438001,"eighty":60.960823,"marketCap":41190916458},{"date":"2021-11-19","current":84.831458,"twenty":47.446739,"median":54.512649,"eighty":61.045282,"marketCap":40154631372},{"date":"2021-11-26","current":83.108749,"twenty":47.446739,"median":54.598388,"eighty":61.28271,"marketCap":39339193928},{"date":"2021-12-03","current":80.452906,"twenty":47.446739,"median":54.700021,"eighty":61.43073,"marketCap":38082061201},{"date":"2021-12-10","current":80.082045,"twenty":47.446739,"median":54.813326,"eighty":61.545332,"marketCap":37906515640},{"date":"2021-12-17","current":81.086959,"twenty":47.446739,"median":54.935347,"eighty":61.665168,"marketCap":38382187483},{"date":"2021-12-23","current":82.809668,"twenty":47.446739,"median":54.99349,"eighty":61.774135,"marketCap":39197624927},{"date":"2021-12-31","current":85.64496,"twenty":47.446739,"median":55.074798,"eighty":61.906889,"marketCap":40539699054},{"date":"2022-01-07","current":85.429621,"twenty":47.515914,"median":55.14662,"eighty":62.035113,"marketCap":40437769374},{"date":"2022-01-14","current":85.53729,"twenty":47.515914,"median":55.179002,"eighty":62.215958,"marketCap":40488734214},{"date":"2022-01-21","current":81.254444,"twenty":47.515914,"median":55.179194,"eighty":62.502156,"marketCap":38461466123},{"date":"2022-01-28","current":83.132676,"twenty":47.515914,"median":55.179194,"eighty":62.768055,"marketCap":39350519448},{"date":"2022-02-04","current":81.577452,"twenty":47.515914,"median":55.23604,"eighty":63.000802,"marketCap":38614360644},{"date":"2022-02-11","current":80.740024,"twenty":47.515914,"median":55.23604,"eighty":63.186806,"marketCap":38217967442},{"date":"2022-02-18","current":79.711184,"twenty":47.515914,"median":55.23604,"eighty":63.489677,"marketCap":37730970079},{"date":"2022-02-25","current":110.962731,"twenty":47.515914,"median":55.23604,"eighty":63.619433,"marketCap":39886219492},{"date":"2022-03-04","current":110.007859,"twenty":47.515914,"median":55.23604,"eighty":63.714334,"marketCap":39542984963},{"date":"2022-03-11","current":107.587752,"twenty":47.515914,"median":55.23604,"eighty":63.960823,"marketCap":38673062965},{"date":"2022-03-18","current":111.330996,"twenty":47.515914,"median":55.23604,"eighty":64.330772,"marketCap":40018594552},{"date":"2022-03-25","current":113.112159,"twenty":47.515914,"median":55.23604,"eighty":64.859343,"marketCap":40658844196},{"date":"2022-04-01","current":118.022841,"twenty":47.515914,"median":55.23604,"eighty":65.10986,"marketCap":42424018447},{"date":"2022-04-08","current":120.120285,"twenty":47.515914,"median":55.23604,"eighty":65.419128,"marketCap":43177957280},{"date":"2022-04-14","current":120.869372,"twenty":47.515914,"median":55.23604,"eighty":65.569877,"marketCap":43447221149},{"date":"2022-04-22","current":122.417486,"twenty":47.515914,"median":55.23604,"eighty":66.056534,"marketCap":44003699811},{"date":"2022-04-29","current":115.459299,"twenty":47.515914,"median":55.23604,"eighty":67.536691,"marketCap":41502537652},{"date":"2022-05-06","current":86.000414,"twenty":47.515914,"median":55.396496,"eighty":70.885577,"marketCap":39808301421},{"date":"2022-05-13","current":87.67828,"twenty":47.515914,"median":55.459508,"eighty":71.26201,"marketCap":40584960659},{"date":"2022-05-20","current":88.43267,"twenty":47.515914,"median":55.528187,"eighty":71.917693,"marketCap":40934156285},{"date":"2022-05-27","current":90.201583,"twenty":47.515914,"median":55.609894,"eighty":72.636076,"marketCap":41752959823},{"date":"2022-06-03","current":87.613246,"twenty":47.515914,"median":55.660538,"eighty":73.052758,"marketCap":40554857588},{"date":"2022-06-10","current":85.792306,"twenty":47.515914,"median":55.752779,"eighty":73.180583,"marketCap":39711971593},{"date":"2022-06-17","current":84.374574,"twenty":47.515914,"median":55.819533,"eighty":73.369114,"marketCap":39055724639},{"date":"2022-06-24","current":89.993476,"twenty":47.446739,"median":55.876647,"eighty":73.831596,"marketCap":41656629995},{"date":"2022-07-01","current":91.242121,"twenty":47.446739,"median":56.004747,"eighty":73.951549,"marketCap":42234608963},{"date":"2022-07-08","current":89.720335,"twenty":47.446739,"median":56.033531,"eighty":74.115896,"marketCap":41530197096},{"date":"2022-07-15","current":91.450228,"twenty":47.446739,"median":56.161752,"eighty":74.818977,"marketCap":42330938791},{"date":"2022-07-22","current":92.802927,"twenty":47.446739,"median":56.274527,"eighty":75.178706,"marketCap":42957082673},{"date":"2022-07-29","current":96.2367,"twenty":47.446739,"median":56.347297,"eighty":75.625944,"marketCap":44546524835},{"date":"2022-08-05","current":80.147918,"twenty":47.446739,"median":56.451886,"eighty":76.188592,"marketCap":45012112812},{"date":"2022-08-12","current":82.251856,"twenty":47.446739,"median":56.532298,"eighty":76.410219,"marketCap":46193711705},{"date":"2022-08-19","current":80.313149,"twenty":47.446739,"median":56.70146,"eighty":76.544925,"marketCap":45104908537},{"date":"2022-08-26","current":77.008534,"twenty":47.446739,"median":56.749027,"eighty":76.784498,"marketCap":43248994045},{"date":"2022-09-02","current":74.56312,"twenty":47.446739,"median":56.854511,"eighty":76.82119,"marketCap":41875617321},{"date":"2022-09-09","current":73.571735,"twenty":47.446739,"median":56.95923,"eighty":76.82119,"marketCap":41318842973},{"date":"2022-09-16","current":70.839921,"twenty":47.446739,"median":57.134064,"eighty":76.82119,"marketCap":39784620326},{"date":"2022-09-23","current":68.086075,"twenty":47.446739,"median":57.386162,"eighty":76.82119,"marketCap":38238024916},{"date":"2022-09-30","current":64.109522,"twenty":47.446739,"median":57.455467,"eighty":76.82119,"marketCap":36004741144},{"date":"2022-10-07","current":63.922261,"twenty":47.446739,"median":57.644721,"eighty":76.82119,"marketCap":35899572656},{"date":"2022-10-14","current":61.179431,"twenty":47.446739,"median":57.813095,"eighty":76.82119,"marketCap":34359163628},{"date":"2022-10-21","current":63.481646,"twenty":47.446739,"median":57.836067,"eighty":76.82119,"marketCap":35652117391},{"date":"2022-10-28","current":68.636844,"twenty":47.446739,"median":58.06046,"eighty":76.82119,"marketCap":38547343998},{"date":"2022-11-04","current":61.329402,"twenty":47.446739,"median":58.154901,"eighty":76.82119,"marketCap":39630078254},{"date":"2022-11-11","current":63.246858,"twenty":47.446739,"median":58.221162,"eighty":76.82119,"marketCap":40869107839},{"date":"2022-11-18","current":62.974326,"twenty":47.446739,"median":58.37241,"eighty":76.82119,"marketCap":40693002111},{"date":"2022-11-25","current":63.120326,"twenty":47.446739,"median":58.438581,"eighty":76.82119,"marketCap":40787344465},{"date":"2022-12-02","current":61.222336,"twenty":47.446739,"median":58.56224,"eighty":76.82119,"marketCap":39560893861},{"date":"2022-12-09","current":62.730994,"twenty":47.446739,"median":58.651067,"eighty":76.82119,"marketCap":40535764854},{"date":"2022-12-16","current":61.786866,"twenty":47.446739,"median":58.892295,"eighty":76.82119,"marketCap":39925684297},{"date":"2022-12-23","current":62.692061,"twenty":47.446739,"median":58.981118,"eighty":76.82119,"marketCap":40510606893},{"date":"2022-12-30","current":61.7382,"twenty":47.446739,"median":59.035108,"eighty":76.82119,"marketCap":39894236846},{"date":"2023-01-06","current":62.370863,"twenty":47.911011,"median":59.055546,"eighty":76.82119,"marketCap":40303053714},{"date":"2023-01-13","current":64.424585,"twenty":48.138489,"median":59.228732,"eighty":76.82119,"marketCap":41630136163},{"date":"2023-01-20","current":64.609518,"twenty":48.231329,"median":59.359407,"eighty":76.82119,"marketCap":41749636478},{"date":"2023-01-27","current":66.478307,"twenty":48.486184,"median":59.486693,"eighty":76.82119,"marketCap":42957218612},{"date":"2023-02-03","current":65.787245,"twenty":48.580844,"median":59.642921,"eighty":76.82119,"marketCap":42510664802},{"date":"2023-02-10","current":65.066982,"twenty":48.93218,"median":59.711519,"eighty":76.82119,"marketCap":42045242521},{"date":"2023-02-17","current":64.356452,"twenty":49.401842,"median":59.771457,"eighty":76.82119,"marketCap":41586109731},{"date":"2023-02-24","current":49.501843,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":43037298423},{"date":"2023-03-03","current":49.128561,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":42712763547},{"date":"2023-03-10","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-17","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-24","current":46.500346,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40427773095},{"date":"2023-03-31","current":48.237253,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41937853742},{"date":"2023-04-06","current":47.772554,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41533840937},{"date":"2023-04-14","current":46.874884,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40753399575},{"date":"2023-04-21","current":47.179613,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41018333101},{"date":"2023-04-28","current":47.453869,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41256773274},{"date":"2023-05-05","current":46.696706,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41796120248},{"date":"2023-05-12","current":46.607294,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41716091264},{"date":"2023-05-19","current":45.302591,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40548310716},{"date":"2023-05-26","current":44.073305,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39448031933},{"date":"2023-06-02","current":44.676636,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39988046059},{"date":"2023-06-09","current":45.89838,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41081574665},{"date":"2023-06-16","current":46.177421,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41331331199},{"date":"2023-06-23","current":44.850093,"twenty":49.520413,"median":59.785981,"eighty":76.829823,"marketCap":40143300121},{"date":"2023-06-30","current":45.415716,"twenty":49.511128,"median":59.800505,"eighty":76.838457,"marketCap":40649563364},{"date":"2023-07-07","current":45.174383,"twenty":49.437605,"median":59.800505,"eighty":76.838457,"marketCap":40433557714},{"date":"2023-07-14","current":45.966255,"twenty":48.855836,"median":59.800505,"eighty":76.838457,"marketCap":41142326255},{"date":"2023-07-21","current":47.225708,"twenty":48.255536,"median":59.800505,"eighty":76.838457,"marketCap":42269605743},{"date":"2023-07-28","current":46.901417,"twenty":47.923391,"median":59.800505,"eighty":76.838457,"marketCap":41979348151},{"date":"2023-08-04","current":48.208941,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41809830946},{"date":"2023-08-11","current":48.168963,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41775158990},{"date":"2023-08-18","current":46.604024,"twenty":47.702724,"median":59.800505,"eighty":76.838457,"marketCap":40417945966},{"date":"2023-08-25","current":46.177968,"twenty":47.476534,"median":59.800505,"eighty":76.838457,"marketCap":40048442944},{"date":"2023-09-01","current":45.915779,"twenty":47.325257,"median":59.800505,"eighty":76.838457,"marketCap":39821056469},{"date":"2023-09-08","current":45.129213,"twenty":47.262401,"median":59.800505,"eighty":76.838457,"marketCap":39138897043},{"date":"2023-09-15","current":45.161987,"twenty":47.078128,"median":59.800505,"eighty":76.838457,"marketCap":39167320353},{"date":"2023-09-22","current":42.654808,"twenty":46.898475,"median":59.800505,"eighty":76.838457,"marketCap":36992937184},{"date":"2023-09-29","current":40.65562,"twenty":46.770733,"median":59.800505,"eighty":76.838457,"marketCap":35259115310},{"date":"2023-10-06","current":41.01613,"twenty":46.708403,"median":59.800505,"eighty":76.838457,"marketCap":35571771714},{"date":"2023-10-13","current":41.196384,"twenty":46.609917,"median":59.800505,"eighty":76.838457,"marketCap":35728099915},{"date":"2023-10-20","current":40.491753,"twenty":46.554585,"median":59.800505,"eighty":76.838457,"marketCap":35116998763},{"date":"2023-10-27","current":40.794908,"twenty":46.443576,"median":59.831121,"eighty":76.911668,"marketCap":35379914375},{"date":"2023-11-03","current":40.99155,"twenty":46.268095,"median":59.831121,"eighty":76.911668,"marketCap":35550454232},{"date":"2023-11-10","current":41.31933,"twenty":46.165406,"median":59.831121,"eighty":76.911668,"marketCap":36409312747},{"date":"2023-11-17","current":43.724202,"twenty":46.061622,"median":59.831121,"eighty":76.911668,"marketCap":38528411675},{"date":"2023-11-24","current":44.398321,"twenty":45.990388,"median":59.831121,"eighty":76.911668,"marketCap":39122424000},{"date":"2023-12-01","current":44.330792,"twenty":45.954188,"median":59.831121,"eighty":76.911668,"marketCap":39062919830},{"date":"2023-12-08","current":44.930523,"twenty":45.883049,"median":59.808159,"eighty":76.879379,"marketCap":39591384090},{"date":"2023-12-15","current":47.501972,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41857265096},{"date":"2023-12-22","current":46.79544,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41234690762},{"date":"2023-12-29","current":48.126349,"twenty":45.848782,"median":59.831121,"eighty":76.911668,"marketCap":42407447065},{"date":"2024-01-05","current":47.395171,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":41763155022},{"date":"2024-01-12","current":48.693218,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":42906954379},{"date":"2024-01-19","current":46.105338,"twenty":45.841625,"median":59.860481,"eighty":76.976245,"marketCap":40626594901},{"date":"2024-01-26","current":45.531877,"twenty":45.745711,"median":59.854083,"eighty":76.943956,"marketCap":40121278186},{"date":"2024-02-02","current":45.392208,"twenty":45.623127,"median":59.808159,"eighty":76.943956,"marketCap":39998206781},{"date":"2024-02-09","current":43.675109,"twenty":45.50169,"median":59.72825,"eighty":76.943956,"marketCap":38485152443},{"date":"2024-02-16","current":42.73851,"twenty":45.417984,"median":59.677929,"eighty":76.943956,"marketCap":37659850076},{"date":"2024-02-23","current":52.142712,"twenty":45.417984,"median":59.652962,"eighty":76.943956,"marketCap":45484556844},{"date":"2024-03-01","current":51.441816,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44873158977},{"date":"2024-03-08","current":51.570149,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44985105065},{"date":"2024-03-15","current":50.997586,"twenty":45.419119,"median":59.529675,"eighty":76.911668,"marketCap":44485653286},{"date":"2024-03-22","current":51.816943,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":45200386004},{"date":"2024-03-28","current":53.08053,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":46302624413},{"date":"2024-04-05","current":51.945276,"twenty":45.417984,"median":59.212397,"eighty":76.943956,"marketCap":45312332093},{"date":"2024-04-12","current":51.570149,"twenty":45.417984,"median":59.035108,"eighty":76.943956,"marketCap":44985105065},{"date":"2024-04-19","current":51.364394,"twenty":45.417984,"median":59.02945,"eighty":76.943956,"marketCap":44805623053},{"date":"2024-04-26","current":53.111751,"twenty":45.419119,"median":59.025422,"eighty":76.911668,"marketCap":46329858164},{"date":"2024-05-03","current":54.207551,"twenty":45.419119,"median":59.001256,"eighty":76.911668,"marketCap":47285734419},{"date":"2024-05-10","current":61.020794,"twenty":45.419119,"median":59.036307,"eighty":76.911668,"marketCap":47570407438},{"date":"2024-05-17","current":61.646304,"twenty":45.419119,"median":59.235248,"eighty":76.911668,"marketCap":48058041122},{"date":"2024-05-24","current":58.429393,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45550210747},{"date":"2024-05-31","current":57.803882,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45062577063},{"date":"2024-06-07","current":60.60751,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":47248220897},{"date":"2024-06-14","current":59.445848,"twenty":45.417984,"median":59.506773,"eighty":76.943956,"marketCap":46342615483},{"date":"2024-06-21","current":59.211281,"twenty":45.41685,"median":59.551961,"eighty":76.976245,"marketCap":46159752852},{"date":"2024-06-28","current":58.563431,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45654703679},{"date":"2024-07-05","current":58.58577,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45672119168},{"date":"2024-07-12","current":61.434078,"twenty":45.415135,"median":59.683824,"eighty":77.008706,"marketCap":47892593980},{"date":"2024-07-15","current":62.271815,"twenty":45.415135,"median":59.726933,"eighty":77.008706,"marketCap":48545674807},{"date":"2024-08-02","current":64.796197,"twenty":45.39981,"median":59.860481,"eighty":77.020908,"marketCap":50513625032},{"date":"2024-08-09","current":62.169949,"twenty":45.39981,"median":59.956328,"eighty":77.020908,"marketCap":52443647353},{"date":"2024-08-16","current":61.643435,"twenty":45.39981,"median":60.055196,"eighty":77.020908,"marketCap":51999504873},{"date":"2024-08-23","current":62.459016,"twenty":45.39981,"median":60.203863,"eighty":77.020908,"marketCap":52687490284},{"date":"2024-08-30","current":63.388158,"twenty":45.39981,"median":60.272548,"eighty":77.020908,"marketCap":53471271131},{"date":"2024-09-06","current":64.348272,"twenty":45.39981,"median":60.28423,"eighty":77.020908,"marketCap":54281178006},{"date":"2024-09-13","current":64.430863,"twenty":45.39981,"median":60.316192,"eighty":77.020908,"marketCap":54350847415},{"date":"2024-09-20","current":62.665492,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52861663805},{"date":"2024-09-27","current":64.503129,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54411808147},{"date":"2024-10-04","current":64.420539,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54342138739},{"date":"2024-10-11","current":63.460425,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":53532231863},{"date":"2024-10-18","current":66.031052,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55700692207},{"date":"2024-10-25","current":65.360005,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55134628262},{"date":"2024-10-31","current":62.438368,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52670072931},{"date":"2024-11-08","current":56.100912,"twenty":45.39829,"median":60.221474,"eighty":77.033627,"marketCap":49344398999},{"date":"2024-11-15","current":55.792447,"twenty":45.39829,"median":60.083703,"eighty":77.033627,"marketCap":49073083573},{"date":"2024-11-22","current":57.105913,"twenty":45.39829,"median":59.966726,"eighty":77.033627,"marketCap":50228362159},{"date":"2024-11-29","current":57.603438,"twenty":45.39829,"median":59.854083,"eighty":77.033627,"marketCap":50665967684},{"date":"2024-12-06","current":55.782496,"twenty":45.39829,"median":59.752551,"eighty":77.033627,"marketCap":49064331463},{"date":"2024-12-13","current":54.867051,"twenty":45.39829,"median":59.506773,"eighty":77.033627,"marketCap":48259137297},{"date":"2024-12-20","current":51.503782,"twenty":45.39829,"median":59.378829,"eighty":77.033627,"marketCap":45300923948},{"date":"2024-12-27","current":52.807297,"twenty":45.39829,"median":59.26713,"eighty":77.033627,"marketCap":46447450423},{"date":"2025-01-03","current":52.339624,"twenty":45.39829,"median":59.043574,"eighty":77.033627,"marketCap":46036101230},{"date":"2025-01-10","current":52.250069,"twenty":45.396769,"median":58.963223,"eighty":77.046347,"marketCap":45957332235},{"date":"2025-01-17","current":54.309823,"twenty":45.396769,"median":58.904111,"eighty":77.046347,"marketCap":47769019109},{"date":"2025-01-24","current":53.86205,"twenty":45.396769,"median":58.853846,"eighty":77.046347,"marketCap":47375174136},{"date":"2025-01-31","current":54.05111,"twenty":45.396769,"median":58.574601,"eighty":77.046347,"marketCap":47541464236},{"date":"2025-02-07","current":54.021258,"twenty":45.396769,"median":58.400902,"eighty":77.046347,"marketCap":47515207904},{"date":"2025-02-14","current":54.64814,"twenty":45.396769,"median":57.828754,"eighty":77.046347,"marketCap":48066590866},{"date":"2025-02-21","current":56.240219,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":49466928546},{"date":"2025-02-28","current":58.590509,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":50433069227},{"date":"2025-03-07","current":59.377653,"twenty":45.395249,"median":57.603438,"eighty":77.059066,"marketCap":51110621510},{"date":"2025-03-14","current":57.85515,"twenty":45.395249,"median":57.824097,"eighty":77.059066,"marketCap":49800092753},{"date":"2025-03-21","current":58.47658,"twenty":45.440235,"median":58.248385,"eighty":77.059066,"marketCap":50335002450},{"date":"2025-03-28","current":58.165865,"twenty":45.50169,"median":58.284185,"eighty":77.059066,"marketCap":50067547601},{"date":"2025-04-04","current":59.09801,"twenty":45.623127,"median":58.438581,"eighty":77.059066,"marketCap":50869912146},{"date":"2025-04-11","current":56.084074,"twenty":45.733973,"median":58.433987,"eighty":77.046347,"marketCap":48275600118},{"date":"2025-04-17","current":59.321983,"twenty":45.848782,"median":58.466223,"eighty":77.046347,"marketCap":51062702044},{"date":"2025-04-25","current":59.208022,"twenty":45.923903,"median":58.58577,"eighty":77.059066,"marketCap":50964607436},{"date":"2025-04-30","current":59.446304,"twenty":45.980074,"median":58.631937,"eighty":77.059066,"marketCap":51169714343}],"updateTime":1746108202703}}}