US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Realty Income

56.96

-0.2100-0.37%

Post-market: 57.080.1200+0.21%16:06 EDT

Volume:4.29M

Turnover:244.41M

Market Cap:50.80B

PE:58.12

High:57.70

Open:57.60

Low:56.79

Close:57.17

Loading ...

Overview Company News Filings

Realty Income price target raised to $59 from $54 at Mizuho

Mizuho Securities Adjusts Realty Income Price Target to $59 From $54, Maintains Neutral Rating

MT Newswires Live

Realty Income Corp. (O) Stock Falls Amid Market Uptick: What Investors Need to Know

Realty Income (NYSE:O) Adds 12 Co-Lead Underwriters for US$590 Million Offering

Simply Wall St.

Realty Income Prices $600 Million Debt Offering

MT Newswires Live

BRIEF-Realty Income Prices $600 Million Offering Of Senior Notes Due 2035

Realty Income Prices $600 Million Offering of Senior Notes Due 2035

THOMSON REUTERS

BRIEF-Realty Income Corp Files For Offering Of $600 Million 5.125% Notes Due 2035 - SEC Filing

Realty Income Corp Files for Offering of $600 Mln 5.125% Notes Due 2035 - SEC Filing

THOMSON REUTERS

Realty Income Corp. Stock Underperforms Tuesday When Compared To Competitors

Realty Income Corp: Files for Notes Offering, Size Not Disclosed - SEC Filing

THOMSON REUTERS

Realty Income Corp. Stock Outperforms Competitors On Strong Trading Day

Reddit In Chaos As Investor With $50K Faces Huge ETF Dilemma – 'I Prefer A Nice Dividend With Overall Steady Growth,' But Is VOO The Answer?

Is Realty Income Corporation (O) the Best Consistent Dividend Stock to Buy?

Investors Heavily Search Realty Income Corporation (O): Here is What You Need to Know

Realty Income Stock Offers High Dividend Yield: Buy, Hold or Sell?

Realty Income Corp. (O) Down 1.1% Since Last Earnings Report: Can It Rebound?

Which High-Yield REIT Stock Is Cheaper, Federal Realty Investment Trust or Realty Income?

58-Year-Old With $3M Portfolio Makes Bold Retirement Move – 'I Want To Test It Out Before I Actually Retire' With $1M In Dividend Stocks

Realty Income Corp. Stock Underperforms Tuesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/O/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","market":"US","secType":"STK","nameCN":"Realty Income","latestPrice":56.96,"timestamp":1746216000000,"preClose":57.17,"halted":0,"volume":4285058,"hourTrading":{"tag":"盘后","latestPrice":57.08,"preClose":56.96,"latestTime":"16:06 EDT","volume":104673,"amount":5962174.8127109995,"timestamp":1746216363127},"delay":0,"floatShares":889850071,"shares":891769159,"eps":0.98,"marketStatus":"Post-Mkt","change":-0.21,"latestTime":"05-02 16:06:34 EDT","open":57.6,"high":57.7,"low":56.79,"amount":244405113.412452,"amplitude":0.015917,"askPrice":57.62,"askSize":150,"bidPrice":56.8,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.98,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.17,"dividendRate":0.055004,"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.17,"latestTime":"09:29 EDT","volume":10666,"amount":611805.27978,"timestamp":1746192599387},"postHourTrading":{"tag":"盘后","latestPrice":57.08,"preClose":56.96,"latestTime":"16:06 EDT","volume":104673,"amount":5962174.8127109995,"timestamp":1746216363127},"volumeRatio":0.905938,"impliedVol":0.2304,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","floatShares":889850071,"roa":"2.30%","roe":"2.40%","lyrEps":0.982541,"volumeRatio":0.905938,"shares":891769159,"dividePrice":3.133,"high":57.7,"amplitude":0.015917,"preClose":57.17,"low":56.79,"week52Low":50.71,"pbRate":"1.31","psRate":"9.62","week52High":64.88,"institutionHeld":0.9499,"latestPrice":56.96,"committee":-0.973684,"eps":0.98,"divideRate":0.055004,"volume":4285058,"delay":0,"ttmEps":0.98,"open":57.6,"prevYearClose":53.41,"prevWeekClose":56.89,"prevMonthClose":57.86,"prevQuarterClose":58.01,"fiveDayClose":56.89,"twentyDayClose":57.06,"sixtyDayClose":54.43,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524125604","title":"Realty Income price target raised to $59 from $54 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125604?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:11","pubTimestamp":1743682285,"startTime":"0","endTime":"0","summary":"Mizuho raised the firm’s price target on Realty Income (O) to $59 from $54 and keeps a Neutral rating on the shares. Concerns of a trade war and sl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/realty-income-price-target-raised-to-59-from-54-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/realty-income-price-target-raised-to-59-from-54-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","O"],"gpt_icon":0},{"id":"2524258408","title":"Mizuho Securities Adjusts Realty Income Price Target to $59 From $54, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258408","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258408?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:26","pubTimestamp":1743679619,"startTime":"0","endTime":"0","summary":"Realty Income (O) has an average rating of overweight and mean price target of $61.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["O","MFG"],"gpt_icon":0},{"id":"2524476423","title":"Realty Income Corp. (O) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476423","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476423?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:45","pubTimestamp":1743630315,"startTime":"0","endTime":"0","summary":"The latest trading session saw Realty Income Corp.  ending at $57.12, denoting a -0.05% adjustment from its last day's close. This change lagged the S&P 500's 0.67% gain on the day. Meanwhile, the Dow experienced a rise of 0.56%, and the technology-dominated Nasdaq saw an increase of 0.87%.Heading into today, shares of the real estate investment trust had lost 1.06% over the past month, outpacing the Finance sector's loss of 3.32% and the S&P 500's loss of 5.28% in that time.Analysts and investors alike will be keeping a close eye on the performance of Realty Income Corp. in its upcoming earnings disclosure. The company's upcoming EPS is projected at $1.06, signifying a 2.91% increase compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $1.38 billion, up 9.26% from the year-ago period.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Realty Income Corp. These recent revisions ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-corp-o-stock-214515301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["O","BK4080","ISBC","BK4585","BK4588","BK4231","BK4211"],"gpt_icon":0},{"id":"2524190417","title":"Realty Income (NYSE:O) Adds 12 Co-Lead Underwriters for US$590 Million Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190417","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190417?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:40","pubTimestamp":1743615609,"startTime":"0","endTime":"0","summary":"Realty Income made headlines with changes to its underwriting team for a $590 million fixed-income offering, potentially influencing its stock performance alongside a 7% price increase over the last quarter. The company also announced dividend increases, signaling a strong commitment to shareholder returns. The broader market context with rising volatility and shifting investor sentiments contributed to varied reactions across stocks amid tariff news, but Realty Income's strategic offerings and consistent dividend hikes could have positively impacted its performance, contrasting with a 3% decline in the market over the same period.We've discovered 2 warning signs for Realty Income (1 is a bit unpleasant!) that you should be aware of before investing here.The recent inclusion of major investment firms as co-lead underwriters in a US$590.23 million fixed-income offering underscores investor confidence in the company's financial maneuvers. Amidst a shifting economic landscape, Realty Inco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-nyse-o-adds-174009494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4231","O","BK4585","BK4588","NYSE"],"gpt_icon":0},{"id":"2524556431","title":"Realty Income Prices $600 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524556431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524556431?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:54","pubTimestamp":1743580491,"startTime":"0","endTime":"0","summary":"Realty Income (O) said late Tuesday it priced a public offering of $600 million worth of 5.125% senior unsecured notes due 2035 at 98.371% of the principal.Net proceeds from the offering will be used for general corporate purposes, the company said.This offering is expected to close on April 10.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["O","BK4585","BK4231","BK4080","BK4588"],"gpt_icon":0},{"id":"2524120529","title":"BRIEF-Realty Income Prices $600 Million Offering Of Senior Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120529","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120529?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:33","pubTimestamp":1743546822,"startTime":"0","endTime":"0","summary":"BRIEF-Realty Income Prices $600 Million Offering Of Senior Notes Due 2035April 1 (Reuters) - Realty Income Corp O.N:REALTY INCOME PRICES $600 MILLION OFFERING OF SENIOR NOTES DUE 2035Source text: ID:nPn3bCW4DaFurther company coverage: O.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA1MTQPS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4080","BK4231","BK4585","O"],"gpt_icon":0},{"id":"2524208611","title":"Realty Income Prices $600 Million Offering of Senior Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208611?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:30","pubTimestamp":1743546602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA1MTQPS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","O","BK4080","BK4231"],"gpt_icon":0},{"id":"2524124965","title":"BRIEF-Realty Income Corp Files For Offering Of $600 Million 5.125% Notes Due 2035 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124965?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:12","pubTimestamp":1743541938,"startTime":"0","endTime":"0","summary":"BRIEF-Realty Income Corp Files For Offering Of $600 Million 5.125% Notes Due 2035 - SEC FilingApril 1  - Realty Income Corp O.N:REALTY INCOME CORP FILES FOR OFFERING OF $600 MILLION 5.125% NOTES DUE 2035 - SEC FILINGSource text: [ID:n0001104659-25-030630]Further company coverage: O.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF13Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4585","BK4588","O","BK4080"],"gpt_icon":0},{"id":"2524124502","title":"Realty Income Corp Files for Offering of $600 Mln 5.125% Notes Due 2035 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124502?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:08","pubTimestamp":1743541686,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF13Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4080","BK4588","BK4231","O"],"gpt_icon":0},{"id":"2524121470","title":"Realty Income Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121470?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:49","pubTimestamp":1743540540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Realty Income Corp.  shed 1.02% to $57.15 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.The stock's fall snapped a two-day winning streak.Realty Income Corp. closed 11.91% short of its 52-week high of $64.88, which the company reached on October 21st.The stock underperformed when compared to some of its competitors Tuesday, as Kimco Realty Corp.  fell 0.47% to $21.14, Regency Centers Corp.  fell 0.26% to $73.57, and Federal Realty Investment Trust  rose 0.28% to $96.99.Trading volume  remained 363,826 below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O"],"gpt_icon":0},{"id":"2524116016","title":"Realty Income Corp: Files for Notes Offering, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116016?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:59","pubTimestamp":1743512385,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF108:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4080","BK4231","O"],"gpt_icon":0},{"id":"2524977747","title":"Realty Income Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977747?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:47","pubTimestamp":1743454020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Realty Income Corp.  advanced 2.47% to $58.01 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's second consecutive day of gains.Realty Income Corp. closed 10.59% below its 52-week high of $64.88, which the company reached on October 21st.The stock outperformed some of its competitors Monday, as Kimco Realty Corp.  rose 1.48% to $21.24, Regency Centers Corp.  rose 1.22% to $73.76, and Federal Realty Investment Trust  rose 0.92% to $97.82.Trading volume  eclipsed its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O"],"gpt_icon":0},{"id":"2522723569","title":"Reddit In Chaos As Investor With $50K Faces Huge ETF Dilemma – 'I Prefer A Nice Dividend With Overall Steady Growth,' But Is VOO The Answer?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522723569","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522723569?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:00","pubTimestamp":1743127243,"startTime":"0","endTime":"0","summary":"Investing can feel like walking a tightrope for some, especially if they are not enjoying high-risk bets. For many investors, the dream is to grow their money steadily and reliably so they won’t be kept at night worrying about market crashes.That’s why so many risk-averse investors turn to dividend assets, be it stocks or ETFs. Dividend-focused holdings offer a tangible return while still providing possible growth in the long run. Still, even within this safer zone of investing, choices can be daunting.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Many are rushing to grab 4,000 of its pre-IPO shares for just $0.26/share!Trending: If there was a new fund backed by Jeff Bezos offering a 7-9% target yield with monthly dividends would you invest in it?Trending: BlackRock is calling 2025 the year of alternative assets. One firm from NYC has quietly built a group of 60,000+ investors who have all joined in on an alt asset class previo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reddit-chaos-investor-50k-faces-020043226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189763.USD","LU2237957902.USD","USJW.SI","RDDT","LU0096362180.USD","LU2471134879.HKD","TSYW.SI","IE0003U64NQ7.SGD","IE00B19Z8X17.USD","LU2463028550.USD","LU1914381329.SGD","KMI","LU0861579265.USD","NVIW.SI","BK4574","BK4573","BK4581","LU2023250843.SGD","USAW.SI","VOO","LU2543165471.USD","MITT","SQQQ","FDN","QID","LU0894486033.HKD","SGXZ81514606.USD","LU0894485498.HKD","IE00BJJMRY28.SGD","LU0511384066.AUD","LU2471134952.CNY","TQQQ","QLD","O","MNQmain","LU1823568750.SGD","LU2237957811.SGD","QYLD","LU0096364046.USD","NQmain","LU0426417589.USD","LU0795875086.SGD","MACW.SI","PSQ",".IXIC","LU2471134523.USD"],"gpt_icon":1},{"id":"2522038583","title":"Is Realty Income Corporation (O) the Best Consistent Dividend Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038583","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038583?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:39","pubTimestamp":1743086348,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Consistent Dividend Stocks to Buy. In this article, we are going to take a look at where Realty Income Corporation  stands against other best consistent dividend stocks to buy.Over the past two years, persistently high inflation has led to increased borrowing costs, creating a difficult landscape for both businesses and consumers. Adding to this challenge is the uncertainty surrounding potential interest rate cuts by central banks, regulatory shifts under the new US administration, and ongoing geopolitical instability—all of which have contributed to a slowdown in economic activity. Against this backdrop, competition for capital has intensified, prompting companies to refine their business strategies with both short-term and long-term objectives in mind as they seek to secure essential resources amid economic uncertainty.A key factor behind this expected acceleration is the historically low starting point for payout ratios, which measure dividend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-corporation-o-best-143908288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","O","BK4585","BK4080","BK4588"],"gpt_icon":0},{"id":"2522583031","title":"Investors Heavily Search Realty Income Corporation (O): Here is What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583031","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583031?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080414,"startTime":"0","endTime":"0","summary":"Realty Income Corp.  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this real estate investment trust have returned +0.8%, compared to the Zacks S&P 500 composite's -4% change. During this period, the Zacks REIT and Equity Trust - Retail industry, which Realty Income Corp. falls in, has lost 5.3%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.For the current quarter, Realty Income Corp. is expected to post earnings of $1.06 per share, indicating a change of +2.9% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.6% over the l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-heavily-search-realty-income-130014498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["O","BK4211","BK4585","ISBC","BK4231","BK4080","BK4588"],"gpt_icon":1},{"id":"2522564293","title":"Realty Income Stock Offers High Dividend Yield: Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564293?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:00","pubTimestamp":1743015600,"startTime":"0","endTime":"0","summary":"Is Realty Income's Growth and Dividend Built to Last?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-stock-offers-high-190000674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US12M.BOND","BK4231","BK4084","US10Y.BOND","BK4566","BK4080","BK4529","US3Y.BOND","DLR","US30Y.BOND","BK4585","US6M.BOND","US7Y.BOND","O","BK4222","BK4588","US5Y.BOND","ADC"],"gpt_icon":0},{"id":"2522335487","title":"Realty Income Corp. (O) Down 1.1% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335487?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:30","pubTimestamp":1743003017,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Realty Income Corp. . Shares have lost about 1.1% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Realty Income Corp. due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates review have trended downward during the past month.At this time, Realty Income Corp. has a subpar Growth Score of D, however its Momentum Score is doing a bit better with a C. Following the exact same course, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.Overall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.Realty Income Corporation  : Free Stock Analy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-corp-o-down-153017081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["O"],"gpt_icon":0},{"id":"2522061874","title":"Which High-Yield REIT Stock Is Cheaper, Federal Realty Investment Trust or Realty Income?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522061874","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522061874?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990400,"startTime":"0","endTime":"0","summary":"One key line item on the profit and loss statement can provide some clues.On this basis, the winning stock is significantly less expensive than its peer.Both Federal Realty Investment Trust  and Realty Income  are among the most popular real estate investment trusts  on the stock market. Both companies have quality portfolios, are still managing to grow their business, and pay high-yield dividends. Not all REITs are created equal, though, and for me one of this pair is clearly the better investment on one particular valuation.Tops on the top lineA REIT is basically a landlord, so the revenue it draws from its properties is central to its operations and its value for investors. If you compare the two on a price-to-sales basis, the edge clearly belongs to Federal Realty. Its price-to-sales ratio is just over 6.6 while Realty Income's is 9.1. Why the discrepancy?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/26/which-high-yield-reit-stock-is-cheaper-federal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4080","US5Y.BOND","US2Y.BOND","US3Y.BOND","US7Y.BOND","BK4231","US6M.BOND","US10Y.BOND","US30Y.BOND","BK4588","US12M.BOND","REIT","FRT","BK4585","O"],"gpt_icon":0},{"id":"2522868448","title":"58-Year-Old With $3M Portfolio Makes Bold Retirement Move – 'I Want To Test It Out Before I Actually Retire' With $1M In Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522868448","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522868448?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:01","pubTimestamp":1742954484,"startTime":"0","endTime":"0","summary":"Retirement planning often asks for bold moves, especially when transitioning from wealth accumulation to income generation, and for many investors, this shift is pivotal.This transition is not always straightforward, requiring a massive shift in mindset and approach. Growth-focused investments are excellent for building wealth but can be volatile and unpredictable. In retirement, you need stability and predictability, which is where dividend-paying stocks and ETFs come into play.Jeff Bezos-Backed Arrived Homes Hits A Big Sale On Charlotte Property – Investors Earning A 34.7% Return. One Reddit user, a 58-year-old investor with a $3 million portfolio, is making a bold move like this. He is considering reallocating $1 million to dividend-focused investments to test the waters before retiring. His goal is to generate $55,000 annually in dividends while making sure his portfolio remains steady enough to support his lifestyle in retirement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/58-old-3m-portfolio-makes-020124805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","EOS","BK4135","BK4084","BK4224","USJW.SI","USAW.SI","QLD","BK4585","NVIW.SI","STAG","SQQQ","US6M.BOND","PSQ","US3Y.BOND","TSYW.SI","LU2360107168.USD","NQmain","US7Y.BOND","O","QID","MNQmain","LU2360032135.SGD","US10Y.BOND","US12M.BOND","VICI","SPYI","US5Y.BOND","BK4561","ABR","TQQQ","BK4234","US30Y.BOND","LU2290526834.HKD","QQQI","VYMI",".IXIC","LU1861215975.USD","LU1861220033.SGD","BK4231","EOI","FDN","ARCC","MMM","US2Y.BOND","BK4171"],"gpt_icon":1},{"id":"2522833962","title":"Realty Income Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833962?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:49","pubTimestamp":1742935740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Realty Income Corp.  shed 1.12% to $55.65 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.Realty Income Corp. closed 14.23% below its 52-week high of $64.88, which the company achieved on October 21st.The stock underperformed when compared to some of its competitors Tuesday, as Kimco Realty Corp.  fell 0.66% to $21.19, Regency Centers Corp.  fell 0.36% to $72.18, and Federal Realty Investment Trust  fell 0.54% to $97.73.Trading volume  eclipsed its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"O","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-05-01","symbol":"O","amount":0.2685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-04-01","symbol":"O","amount":0.2685,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-03-03","symbol":"O","amount":0.268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"date":"2025-02-24","symbol":"O","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.06,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1895,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.19,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.19,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.19,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.1905,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.087,"hold":0.7826,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7826,"analysts":23,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/O\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O","date":"2025-05-01","current":59.94359,"percent":0.534903,"low":36.392297,"twenty":45.980696,"median":58.701348,"eighty":77.059066,"high":124.731333,"avg":62.006949,"sd":17.633286,"marketCap":51597763539},"quantilePoints":[{"date":"2020-05-08","current":39.937615,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":18865211595},{"date":"2020-05-15","current":36.392297,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":17190520008},{"date":"2020-05-22","current":37.964758,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":17933299028},{"date":"2020-05-29","current":40.265212,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19019957224},{"date":"2020-06-05","current":45.288353,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21392723538},{"date":"2020-06-12","current":43.992528,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20780618605},{"date":"2020-06-19","current":44.793319,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21158885699},{"date":"2020-06-26","current":42.521985,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20085982670},{"date":"2020-07-02","current":44.480283,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21011017653},{"date":"2020-07-10","current":41.488237,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19597674240},{"date":"2020-07-17","current":42.653024,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20147880921},{"date":"2020-07-24","current":41.801274,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19745542285},{"date":"2020-07-31","current":43.715891,"twenty":48.133687,"median":53.968063,"eighty":59.569121,"marketCap":20649944518},{"date":"2020-08-07","current":44.680511,"twenty":48.120285,"median":53.968063,"eighty":59.569121,"marketCap":21669913789},{"date":"2020-08-14","current":43.46234,"twenty":48.120285,"median":53.968063,"eighty":59.569121,"marketCap":21079104596},{"date":"2020-08-21","current":43.540702,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21117109866},{"date":"2020-08-28","current":45.193425,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21918675554},{"date":"2020-09-04","current":45.855939,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":22239992835},{"date":"2020-09-11","current":45.136435,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21891035358},{"date":"2020-09-18","current":44.41693,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21542077882},{"date":"2020-09-25","current":42.692969,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":20705961948},{"date":"2020-10-02","current":45.492625,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":22063786584},{"date":"2020-10-09","current":45.01533,"twenty":47.871298,"median":53.968063,"eighty":59.569121,"marketCap":21832299941},{"date":"2020-10-16","current":43.120397,"twenty":47.564376,"median":53.968063,"eighty":59.569121,"marketCap":20913263419},{"date":"2020-10-23","current":43.277121,"twenty":47.075379,"median":53.968063,"eighty":59.569121,"marketCap":20989273959},{"date":"2020-10-30","current":41.218341,"twenty":46.876041,"median":53.968063,"eighty":59.569121,"marketCap":19990771872},{"date":"2020-11-06","current":50.093827,"twenty":46.876041,"median":53.968063,"eighty":59.569121,"marketCap":20380773851},{"date":"2020-11-13","current":54.464836,"twenty":47.075379,"median":54.004892,"eighty":59.569121,"marketCap":22159127286},{"date":"2020-11-20","current":52.167033,"twenty":47.331828,"median":54.028734,"eighty":59.569121,"marketCap":21224261646},{"date":"2020-11-27","current":53.246827,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21663578206},{"date":"2020-12-04","current":52.91857,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21530025972},{"date":"2020-12-11","current":52.227501,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21248863374},{"date":"2020-12-18","current":51.415496,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":20918497320},{"date":"2020-12-24","current":52.771718,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21470278920},{"date":"2020-12-31","current":53.70466,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21849848428},{"date":"2021-01-08","current":51.60554,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":20995817035},{"date":"2021-01-15","current":53.89136,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21925807728},{"date":"2021-01-22","current":54.984808,"twenty":47.515914,"median":54.224774,"eighty":59.569121,"marketCap":22370679189},{"date":"2021-01-29","current":54.268094,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22079082769},{"date":"2021-02-05","current":56.216086,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22871626885},{"date":"2021-02-12","current":57.392231,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":23350144087},{"date":"2021-02-19","current":56.133388,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22837981144},{"date":"2021-02-26","current":56.96391,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22528428782},{"date":"2021-03-05","current":56.680319,"twenty":47.446739,"median":54.274228,"eighty":59.575442,"marketCap":22416272648},{"date":"2021-03-12","current":59.487867,"twenty":47.446739,"median":54.274228,"eighty":59.575442,"marketCap":23526618375},{"date":"2021-03-19","current":58.37241,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":23085470915},{"date":"2021-03-26","current":60.707306,"twenty":47.515914,"median":54.277947,"eighty":59.644929,"marketCap":24008889751},{"date":"2021-04-01","current":61.566827,"twenty":47.515914,"median":54.277947,"eighty":59.644929,"marketCap":24348818177},{"date":"2021-04-09","current":61.642474,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":24378735324},{"date":"2021-04-16","current":63.372888,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":25063090066},{"date":"2021-04-23","current":65.623373,"twenty":47.446739,"median":54.274228,"eighty":59.662949,"marketCap":25953125196},{"date":"2021-04-30","current":65.389342,"twenty":47.446739,"median":54.290381,"eighty":59.71408,"marketCap":25860569433},{"date":"2021-05-07","current":73.905881,"twenty":47.446739,"median":54.29566,"eighty":59.759577,"marketCap":25467892674},{"date":"2021-05-14","current":70.910577,"twenty":47.446739,"median":54.29566,"eighty":59.828417,"marketCap":24435713764},{"date":"2021-05-21","current":72.256293,"twenty":47.446739,"median":54.33526,"eighty":59.881658,"marketCap":24899446318},{"date":"2021-05-28","current":74.231458,"twenty":47.446739,"median":54.33526,"eighty":59.931424,"marketCap":25580086034},{"date":"2021-06-04","current":76.434785,"twenty":47.446739,"median":54.33526,"eighty":59.968192,"marketCap":26339350411},{"date":"2021-06-11","current":76.391368,"twenty":47.446739,"median":54.33526,"eighty":60.066179,"marketCap":26324389121},{"date":"2021-06-18","current":72.549006,"twenty":47.446739,"median":54.33526,"eighty":60.189991,"marketCap":25000314988},{"date":"2021-06-25","current":73.949189,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":25482816579},{"date":"2021-07-02","current":77.66914,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":26764707858},{"date":"2021-07-09","current":79.508849,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27398669936},{"date":"2021-07-16","current":80.305439,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27673173817},{"date":"2021-07-23","current":81.367558,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28039178991},{"date":"2021-07-30","current":81.148207,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27963590966},{"date":"2021-08-06","current":76.210384,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27531306221},{"date":"2021-08-13","current":77.645669,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28049808589},{"date":"2021-08-20","current":77.602503,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28034214533},{"date":"2021-08-27","current":77.214005,"twenty":47.446739,"median":54.33526,"eighty":60.224952,"marketCap":27893868027},{"date":"2021-09-03","current":78.023376,"twenty":47.446739,"median":54.33526,"eighty":60.24658,"marketCap":28186256581},{"date":"2021-09-10","current":73.296648,"twenty":47.446739,"median":54.33526,"eighty":60.270597,"marketCap":26478707427},{"date":"2021-09-17","current":73.03765,"twenty":47.446739,"median":54.33526,"eighty":60.335827,"marketCap":26385143090},{"date":"2021-09-24","current":71.721073,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25909524376},{"date":"2021-10-01","current":71.062784,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25671715019},{"date":"2021-10-08","current":72.519652,"twenty":47.446739,"median":54.33526,"eighty":60.418044,"marketCap":26198014416},{"date":"2021-10-15","current":75.174389,"twenty":47.446739,"median":54.33526,"eighty":60.483303,"marketCap":27157048872},{"date":"2021-10-22","current":77.429837,"twenty":47.446739,"median":54.33526,"eighty":60.617,"marketCap":27971838308},{"date":"2021-10-29","current":77.084505,"twenty":47.446739,"median":54.33526,"eighty":60.74057,"marketCap":27847085859},{"date":"2021-11-05","current":85.860298,"twenty":47.446739,"median":54.388872,"eighty":60.856865,"marketCap":40641628735},{"date":"2021-11-12","current":87.020734,"twenty":47.446739,"median":54.438001,"eighty":60.960823,"marketCap":41190916458},{"date":"2021-11-19","current":84.831458,"twenty":47.446739,"median":54.512649,"eighty":61.045282,"marketCap":40154631372},{"date":"2021-11-26","current":83.108749,"twenty":47.446739,"median":54.598388,"eighty":61.28271,"marketCap":39339193928},{"date":"2021-12-03","current":80.452906,"twenty":47.446739,"median":54.700021,"eighty":61.43073,"marketCap":38082061201},{"date":"2021-12-10","current":80.082045,"twenty":47.446739,"median":54.813326,"eighty":61.545332,"marketCap":37906515640},{"date":"2021-12-17","current":81.086959,"twenty":47.446739,"median":54.935347,"eighty":61.665168,"marketCap":38382187483},{"date":"2021-12-23","current":82.809668,"twenty":47.446739,"median":54.99349,"eighty":61.774135,"marketCap":39197624927},{"date":"2021-12-31","current":85.64496,"twenty":47.446739,"median":55.074798,"eighty":61.906889,"marketCap":40539699054},{"date":"2022-01-07","current":85.429621,"twenty":47.515914,"median":55.14662,"eighty":62.035113,"marketCap":40437769374},{"date":"2022-01-14","current":85.53729,"twenty":47.515914,"median":55.179002,"eighty":62.215958,"marketCap":40488734214},{"date":"2022-01-21","current":81.254444,"twenty":47.515914,"median":55.179194,"eighty":62.502156,"marketCap":38461466123},{"date":"2022-01-28","current":83.132676,"twenty":47.515914,"median":55.179194,"eighty":62.768055,"marketCap":39350519448},{"date":"2022-02-04","current":81.577452,"twenty":47.515914,"median":55.23604,"eighty":63.000802,"marketCap":38614360644},{"date":"2022-02-11","current":80.740024,"twenty":47.515914,"median":55.23604,"eighty":63.186806,"marketCap":38217967442},{"date":"2022-02-18","current":79.711184,"twenty":47.515914,"median":55.23604,"eighty":63.489677,"marketCap":37730970079},{"date":"2022-02-25","current":110.962731,"twenty":47.515914,"median":55.23604,"eighty":63.619433,"marketCap":39886219492},{"date":"2022-03-04","current":110.007859,"twenty":47.515914,"median":55.23604,"eighty":63.714334,"marketCap":39542984963},{"date":"2022-03-11","current":107.587752,"twenty":47.515914,"median":55.23604,"eighty":63.960823,"marketCap":38673062965},{"date":"2022-03-18","current":111.330996,"twenty":47.515914,"median":55.23604,"eighty":64.330772,"marketCap":40018594552},{"date":"2022-03-25","current":113.112159,"twenty":47.515914,"median":55.23604,"eighty":64.859343,"marketCap":40658844196},{"date":"2022-04-01","current":118.022841,"twenty":47.515914,"median":55.23604,"eighty":65.10986,"marketCap":42424018447},{"date":"2022-04-08","current":120.120285,"twenty":47.515914,"median":55.23604,"eighty":65.419128,"marketCap":43177957280},{"date":"2022-04-14","current":120.869372,"twenty":47.515914,"median":55.23604,"eighty":65.569877,"marketCap":43447221149},{"date":"2022-04-22","current":122.417486,"twenty":47.515914,"median":55.23604,"eighty":66.056534,"marketCap":44003699811},{"date":"2022-04-29","current":115.459299,"twenty":47.515914,"median":55.23604,"eighty":67.536691,"marketCap":41502537652},{"date":"2022-05-06","current":86.000414,"twenty":47.515914,"median":55.396496,"eighty":70.885577,"marketCap":39808301421},{"date":"2022-05-13","current":87.67828,"twenty":47.515914,"median":55.459508,"eighty":71.26201,"marketCap":40584960659},{"date":"2022-05-20","current":88.43267,"twenty":47.515914,"median":55.528187,"eighty":71.917693,"marketCap":40934156285},{"date":"2022-05-27","current":90.201583,"twenty":47.515914,"median":55.609894,"eighty":72.636076,"marketCap":41752959823},{"date":"2022-06-03","current":87.613246,"twenty":47.515914,"median":55.660538,"eighty":73.052758,"marketCap":40554857588},{"date":"2022-06-10","current":85.792306,"twenty":47.515914,"median":55.752779,"eighty":73.180583,"marketCap":39711971593},{"date":"2022-06-17","current":84.374574,"twenty":47.515914,"median":55.819533,"eighty":73.369114,"marketCap":39055724639},{"date":"2022-06-24","current":89.993476,"twenty":47.446739,"median":55.876647,"eighty":73.831596,"marketCap":41656629995},{"date":"2022-07-01","current":91.242121,"twenty":47.446739,"median":56.004747,"eighty":73.951549,"marketCap":42234608963},{"date":"2022-07-08","current":89.720335,"twenty":47.446739,"median":56.033531,"eighty":74.115896,"marketCap":41530197096},{"date":"2022-07-15","current":91.450228,"twenty":47.446739,"median":56.161752,"eighty":74.818977,"marketCap":42330938791},{"date":"2022-07-22","current":92.802927,"twenty":47.446739,"median":56.274527,"eighty":75.178706,"marketCap":42957082673},{"date":"2022-07-29","current":96.2367,"twenty":47.446739,"median":56.347297,"eighty":75.625944,"marketCap":44546524835},{"date":"2022-08-05","current":80.147918,"twenty":47.446739,"median":56.451886,"eighty":76.188592,"marketCap":45012112812},{"date":"2022-08-12","current":82.251856,"twenty":47.446739,"median":56.532298,"eighty":76.410219,"marketCap":46193711705},{"date":"2022-08-19","current":80.313149,"twenty":47.446739,"median":56.70146,"eighty":76.544925,"marketCap":45104908537},{"date":"2022-08-26","current":77.008534,"twenty":47.446739,"median":56.749027,"eighty":76.784498,"marketCap":43248994045},{"date":"2022-09-02","current":74.56312,"twenty":47.446739,"median":56.854511,"eighty":76.82119,"marketCap":41875617321},{"date":"2022-09-09","current":73.571735,"twenty":47.446739,"median":56.95923,"eighty":76.82119,"marketCap":41318842973},{"date":"2022-09-16","current":70.839921,"twenty":47.446739,"median":57.134064,"eighty":76.82119,"marketCap":39784620326},{"date":"2022-09-23","current":68.086075,"twenty":47.446739,"median":57.386162,"eighty":76.82119,"marketCap":38238024916},{"date":"2022-09-30","current":64.109522,"twenty":47.446739,"median":57.455467,"eighty":76.82119,"marketCap":36004741144},{"date":"2022-10-07","current":63.922261,"twenty":47.446739,"median":57.644721,"eighty":76.82119,"marketCap":35899572656},{"date":"2022-10-14","current":61.179431,"twenty":47.446739,"median":57.813095,"eighty":76.82119,"marketCap":34359163628},{"date":"2022-10-21","current":63.481646,"twenty":47.446739,"median":57.836067,"eighty":76.82119,"marketCap":35652117391},{"date":"2022-10-28","current":68.636844,"twenty":47.446739,"median":58.06046,"eighty":76.82119,"marketCap":38547343998},{"date":"2022-11-04","current":61.329402,"twenty":47.446739,"median":58.154901,"eighty":76.82119,"marketCap":39630078254},{"date":"2022-11-11","current":63.246858,"twenty":47.446739,"median":58.221162,"eighty":76.82119,"marketCap":40869107839},{"date":"2022-11-18","current":62.974326,"twenty":47.446739,"median":58.37241,"eighty":76.82119,"marketCap":40693002111},{"date":"2022-11-25","current":63.120326,"twenty":47.446739,"median":58.438581,"eighty":76.82119,"marketCap":40787344465},{"date":"2022-12-02","current":61.222336,"twenty":47.446739,"median":58.56224,"eighty":76.82119,"marketCap":39560893861},{"date":"2022-12-09","current":62.730994,"twenty":47.446739,"median":58.651067,"eighty":76.82119,"marketCap":40535764854},{"date":"2022-12-16","current":61.786866,"twenty":47.446739,"median":58.892295,"eighty":76.82119,"marketCap":39925684297},{"date":"2022-12-23","current":62.692061,"twenty":47.446739,"median":58.981118,"eighty":76.82119,"marketCap":40510606893},{"date":"2022-12-30","current":61.7382,"twenty":47.446739,"median":59.035108,"eighty":76.82119,"marketCap":39894236846},{"date":"2023-01-06","current":62.370863,"twenty":47.911011,"median":59.055546,"eighty":76.82119,"marketCap":40303053714},{"date":"2023-01-13","current":64.424585,"twenty":48.138489,"median":59.228732,"eighty":76.82119,"marketCap":41630136163},{"date":"2023-01-20","current":64.609518,"twenty":48.231329,"median":59.359407,"eighty":76.82119,"marketCap":41749636478},{"date":"2023-01-27","current":66.478307,"twenty":48.486184,"median":59.486693,"eighty":76.82119,"marketCap":42957218612},{"date":"2023-02-03","current":65.787245,"twenty":48.580844,"median":59.642921,"eighty":76.82119,"marketCap":42510664802},{"date":"2023-02-10","current":65.066982,"twenty":48.93218,"median":59.711519,"eighty":76.82119,"marketCap":42045242521},{"date":"2023-02-17","current":64.356452,"twenty":49.401842,"median":59.771457,"eighty":76.82119,"marketCap":41586109731},{"date":"2023-02-24","current":49.501843,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":43037298423},{"date":"2023-03-03","current":49.128561,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":42712763547},{"date":"2023-03-10","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-17","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-24","current":46.500346,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40427773095},{"date":"2023-03-31","current":48.237253,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41937853742},{"date":"2023-04-06","current":47.772554,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41533840937},{"date":"2023-04-14","current":46.874884,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40753399575},{"date":"2023-04-21","current":47.179613,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41018333101},{"date":"2023-04-28","current":47.453869,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41256773274},{"date":"2023-05-05","current":46.696706,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41796120248},{"date":"2023-05-12","current":46.607294,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41716091264},{"date":"2023-05-19","current":45.302591,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40548310716},{"date":"2023-05-26","current":44.073305,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39448031933},{"date":"2023-06-02","current":44.676636,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39988046059},{"date":"2023-06-09","current":45.89838,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41081574665},{"date":"2023-06-16","current":46.177421,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41331331199},{"date":"2023-06-23","current":44.850093,"twenty":49.520413,"median":59.785981,"eighty":76.829823,"marketCap":40143300121},{"date":"2023-06-30","current":45.415716,"twenty":49.511128,"median":59.800505,"eighty":76.838457,"marketCap":40649563364},{"date":"2023-07-07","current":45.174383,"twenty":49.437605,"median":59.800505,"eighty":76.838457,"marketCap":40433557714},{"date":"2023-07-14","current":45.966255,"twenty":48.855836,"median":59.800505,"eighty":76.838457,"marketCap":41142326255},{"date":"2023-07-21","current":47.225708,"twenty":48.255536,"median":59.800505,"eighty":76.838457,"marketCap":42269605743},{"date":"2023-07-28","current":46.901417,"twenty":47.923391,"median":59.800505,"eighty":76.838457,"marketCap":41979348151},{"date":"2023-08-04","current":48.208941,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41809830946},{"date":"2023-08-11","current":48.168963,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41775158990},{"date":"2023-08-18","current":46.604024,"twenty":47.702724,"median":59.800505,"eighty":76.838457,"marketCap":40417945966},{"date":"2023-08-25","current":46.177968,"twenty":47.476534,"median":59.800505,"eighty":76.838457,"marketCap":40048442944},{"date":"2023-09-01","current":45.915779,"twenty":47.325257,"median":59.800505,"eighty":76.838457,"marketCap":39821056469},{"date":"2023-09-08","current":45.129213,"twenty":47.262401,"median":59.800505,"eighty":76.838457,"marketCap":39138897043},{"date":"2023-09-15","current":45.161987,"twenty":47.078128,"median":59.800505,"eighty":76.838457,"marketCap":39167320353},{"date":"2023-09-22","current":42.654808,"twenty":46.898475,"median":59.800505,"eighty":76.838457,"marketCap":36992937184},{"date":"2023-09-29","current":40.65562,"twenty":46.770733,"median":59.800505,"eighty":76.838457,"marketCap":35259115310},{"date":"2023-10-06","current":41.01613,"twenty":46.708403,"median":59.800505,"eighty":76.838457,"marketCap":35571771714},{"date":"2023-10-13","current":41.196384,"twenty":46.609917,"median":59.800505,"eighty":76.838457,"marketCap":35728099915},{"date":"2023-10-20","current":40.491753,"twenty":46.554585,"median":59.800505,"eighty":76.838457,"marketCap":35116998763},{"date":"2023-10-27","current":40.794908,"twenty":46.443576,"median":59.831121,"eighty":76.911668,"marketCap":35379914375},{"date":"2023-11-03","current":40.99155,"twenty":46.268095,"median":59.831121,"eighty":76.911668,"marketCap":35550454232},{"date":"2023-11-10","current":41.31933,"twenty":46.165406,"median":59.831121,"eighty":76.911668,"marketCap":36409312747},{"date":"2023-11-17","current":43.724202,"twenty":46.061622,"median":59.831121,"eighty":76.911668,"marketCap":38528411675},{"date":"2023-11-24","current":44.398321,"twenty":45.990388,"median":59.831121,"eighty":76.911668,"marketCap":39122424000},{"date":"2023-12-01","current":44.330792,"twenty":45.954188,"median":59.831121,"eighty":76.911668,"marketCap":39062919830},{"date":"2023-12-08","current":44.930523,"twenty":45.883049,"median":59.808159,"eighty":76.879379,"marketCap":39591384090},{"date":"2023-12-15","current":47.501972,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41857265096},{"date":"2023-12-22","current":46.79544,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41234690762},{"date":"2023-12-29","current":48.126349,"twenty":45.848782,"median":59.831121,"eighty":76.911668,"marketCap":42407447065},{"date":"2024-01-05","current":47.395171,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":41763155022},{"date":"2024-01-12","current":48.693218,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":42906954379},{"date":"2024-01-19","current":46.105338,"twenty":45.841625,"median":59.860481,"eighty":76.976245,"marketCap":40626594901},{"date":"2024-01-26","current":45.531877,"twenty":45.745711,"median":59.854083,"eighty":76.943956,"marketCap":40121278186},{"date":"2024-02-02","current":45.392208,"twenty":45.623127,"median":59.808159,"eighty":76.943956,"marketCap":39998206781},{"date":"2024-02-09","current":43.675109,"twenty":45.50169,"median":59.72825,"eighty":76.943956,"marketCap":38485152443},{"date":"2024-02-16","current":42.73851,"twenty":45.417984,"median":59.677929,"eighty":76.943956,"marketCap":37659850076},{"date":"2024-02-23","current":52.142712,"twenty":45.417984,"median":59.652962,"eighty":76.943956,"marketCap":45484556844},{"date":"2024-03-01","current":51.441816,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44873158977},{"date":"2024-03-08","current":51.570149,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44985105065},{"date":"2024-03-15","current":50.997586,"twenty":45.419119,"median":59.529675,"eighty":76.911668,"marketCap":44485653286},{"date":"2024-03-22","current":51.816943,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":45200386004},{"date":"2024-03-28","current":53.08053,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":46302624413},{"date":"2024-04-05","current":51.945276,"twenty":45.417984,"median":59.212397,"eighty":76.943956,"marketCap":45312332093},{"date":"2024-04-12","current":51.570149,"twenty":45.417984,"median":59.035108,"eighty":76.943956,"marketCap":44985105065},{"date":"2024-04-19","current":51.364394,"twenty":45.417984,"median":59.02945,"eighty":76.943956,"marketCap":44805623053},{"date":"2024-04-26","current":53.111751,"twenty":45.419119,"median":59.025422,"eighty":76.911668,"marketCap":46329858164},{"date":"2024-05-03","current":54.207551,"twenty":45.419119,"median":59.001256,"eighty":76.911668,"marketCap":47285734419},{"date":"2024-05-10","current":61.020794,"twenty":45.419119,"median":59.036307,"eighty":76.911668,"marketCap":47570407438},{"date":"2024-05-17","current":61.646304,"twenty":45.419119,"median":59.235248,"eighty":76.911668,"marketCap":48058041122},{"date":"2024-05-24","current":58.429393,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45550210747},{"date":"2024-05-31","current":57.803882,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45062577063},{"date":"2024-06-07","current":60.60751,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":47248220897},{"date":"2024-06-14","current":59.445848,"twenty":45.417984,"median":59.506773,"eighty":76.943956,"marketCap":46342615483},{"date":"2024-06-21","current":59.211281,"twenty":45.41685,"median":59.551961,"eighty":76.976245,"marketCap":46159752852},{"date":"2024-06-28","current":58.563431,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45654703679},{"date":"2024-07-05","current":58.58577,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45672119168},{"date":"2024-07-12","current":61.434078,"twenty":45.415135,"median":59.683824,"eighty":77.008706,"marketCap":47892593980},{"date":"2024-07-15","current":62.271815,"twenty":45.415135,"median":59.726933,"eighty":77.008706,"marketCap":48545674807},{"date":"2024-08-02","current":64.796197,"twenty":45.39981,"median":59.860481,"eighty":77.020908,"marketCap":50513625032},{"date":"2024-08-09","current":62.169949,"twenty":45.39981,"median":59.956328,"eighty":77.020908,"marketCap":52443647353},{"date":"2024-08-16","current":61.643435,"twenty":45.39981,"median":60.055196,"eighty":77.020908,"marketCap":51999504873},{"date":"2024-08-23","current":62.459016,"twenty":45.39981,"median":60.203863,"eighty":77.020908,"marketCap":52687490284},{"date":"2024-08-30","current":63.388158,"twenty":45.39981,"median":60.272548,"eighty":77.020908,"marketCap":53471271131},{"date":"2024-09-06","current":64.348272,"twenty":45.39981,"median":60.28423,"eighty":77.020908,"marketCap":54281178006},{"date":"2024-09-13","current":64.430863,"twenty":45.39981,"median":60.316192,"eighty":77.020908,"marketCap":54350847415},{"date":"2024-09-20","current":62.665492,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52861663805},{"date":"2024-09-27","current":64.503129,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54411808147},{"date":"2024-10-04","current":64.420539,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54342138739},{"date":"2024-10-11","current":63.460425,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":53532231863},{"date":"2024-10-18","current":66.031052,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55700692207},{"date":"2024-10-25","current":65.360005,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55134628262},{"date":"2024-10-31","current":62.438368,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52670072931},{"date":"2024-11-08","current":56.100912,"twenty":45.39829,"median":60.221474,"eighty":77.033627,"marketCap":49344398999},{"date":"2024-11-15","current":55.792447,"twenty":45.39829,"median":60.083703,"eighty":77.033627,"marketCap":49073083573},{"date":"2024-11-22","current":57.105913,"twenty":45.39829,"median":59.966726,"eighty":77.033627,"marketCap":50228362159},{"date":"2024-11-29","current":57.603438,"twenty":45.39829,"median":59.854083,"eighty":77.033627,"marketCap":50665967684},{"date":"2024-12-06","current":55.782496,"twenty":45.39829,"median":59.752551,"eighty":77.033627,"marketCap":49064331463},{"date":"2024-12-13","current":54.867051,"twenty":45.39829,"median":59.506773,"eighty":77.033627,"marketCap":48259137297},{"date":"2024-12-20","current":51.503782,"twenty":45.39829,"median":59.378829,"eighty":77.033627,"marketCap":45300923948},{"date":"2024-12-27","current":52.807297,"twenty":45.39829,"median":59.26713,"eighty":77.033627,"marketCap":46447450423},{"date":"2025-01-03","current":52.339624,"twenty":45.39829,"median":59.043574,"eighty":77.033627,"marketCap":46036101230},{"date":"2025-01-10","current":52.250069,"twenty":45.396769,"median":58.963223,"eighty":77.046347,"marketCap":45957332235},{"date":"2025-01-17","current":54.309823,"twenty":45.396769,"median":58.904111,"eighty":77.046347,"marketCap":47769019109},{"date":"2025-01-24","current":53.86205,"twenty":45.396769,"median":58.853846,"eighty":77.046347,"marketCap":47375174136},{"date":"2025-01-31","current":54.05111,"twenty":45.396769,"median":58.574601,"eighty":77.046347,"marketCap":47541464236},{"date":"2025-02-07","current":54.021258,"twenty":45.396769,"median":58.400902,"eighty":77.046347,"marketCap":47515207904},{"date":"2025-02-14","current":54.64814,"twenty":45.396769,"median":57.828754,"eighty":77.046347,"marketCap":48066590866},{"date":"2025-02-21","current":56.240219,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":49466928546},{"date":"2025-02-28","current":58.590509,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":50433069227},{"date":"2025-03-07","current":59.377653,"twenty":45.395249,"median":57.603438,"eighty":77.059066,"marketCap":51110621510},{"date":"2025-03-14","current":57.85515,"twenty":45.395249,"median":57.824097,"eighty":77.059066,"marketCap":49800092753},{"date":"2025-03-21","current":58.47658,"twenty":45.440235,"median":58.248385,"eighty":77.059066,"marketCap":50335002450},{"date":"2025-03-28","current":58.165865,"twenty":45.50169,"median":58.284185,"eighty":77.059066,"marketCap":50067547601},{"date":"2025-04-04","current":59.09801,"twenty":45.623127,"median":58.438581,"eighty":77.059066,"marketCap":50869912146},{"date":"2025-04-11","current":56.084074,"twenty":45.733973,"median":58.433987,"eighty":77.046347,"marketCap":48275600118},{"date":"2025-04-17","current":59.321983,"twenty":45.848782,"median":58.466223,"eighty":77.046347,"marketCap":51062702044},{"date":"2025-04-25","current":59.208022,"twenty":45.923903,"median":58.58577,"eighty":77.059066,"marketCap":50964607436},{"date":"2025-05-01","current":59.94359,"twenty":45.980696,"median":58.701348,"eighty":77.059066,"marketCap":51597763539}],"updateTime":1746202965118}}}