US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Realty Income

56.69

+0.44000.78%

Post-market: 56.60-0.0886-0.16%19:59 EDT

Volume:3.63M

Turnover:205.85M

Market Cap:51.20B

PE:51.70

High:56.88

Open:56.21

Low:55.90

Close:56.25

Loading ...

Overview Company News Filings

Why Realty Income Corp. (O) Outpaced the Stock Market Today

Realty Income Raises Monthly Dividend to $0.268/Share From $0.264, Payable March 14 to Holders as of March 3

MT Newswires Live

Realty Income increases common stock dividend 1.5% to 26.8c per share

Realty Income Announces Common Stock Dividend Increase of 1.5%

THOMSON REUTERS

Realty Income Corp - Increases Monthly Cash Dividend to $0.268 per Share

THOMSON REUTERS

Realty Income Announces Common Stock Dividend Increase of 1.5%

Gear Up for Realty Income Corp. (O) Q4 Earnings: Wall Street Estimates for Key Metrics

Better High Yield Monthly Dividend Stock: Realty Income vs LTC Properties

Realty Income Corp. Stock Outperforms Competitors On Strong Trading Day

JPMorgan Adjusts Realty Income Price Target to $64 From $67

MT Newswires Live

Realty Income Corp. Stock Outperforms Competitors On Strong Trading Day

'Done With 9-to-5 Grind': Dividend Investor Reaches $5,080/Month, Shares 10 Stocks Fueling His 2026 Retirement Plan

Could Buying Realty Income Stock Today Set You Up for Life?

Realty Income Corporation (O) – Jim Cramer Likes the Idea of Monthly Checks

Realty Income Corp. (O) Outpaces Stock Market Gains: What You Should Know

Realty Income Corporation (O) is Attracting Investor Attention: Here is What You Should Know

Regency Centers Q4 FFO Beats Estimates, Same Property NOI Rises

Better Monthly Dividend Stock: Realty Income vs. Agree Realty

31-Year-Old With $250,000 Investment Plan Sparks Debate – 'Should I Go Big On Dividends Like JEPQ, ARCC, Or Stick To VTI For Safety?'

Realty Income Corp. (O) Beats Stock Market Upswing: What Investors Need to Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/O/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","market":"US","secType":"STK","nameCN":"Realty Income","latestPrice":56.69,"timestamp":1746820800000,"preClose":56.25,"halted":0,"volume":3634766,"hourTrading":{"tag":"盘后","latestPrice":56.6014,"preClose":56.69,"latestTime":"19:59 EDT","volume":74820,"amount":4241266.0692,"timestamp":1746835177396},"delay":0,"floatShares":901136518,"shares":903079947,"eps":1.096423,"marketStatus":"Market Closed","change":0.44,"latestTime":"05-09 16:00:00 EDT","open":56.21,"high":56.875,"low":55.9006,"amount":205847368.479528,"amplitude":0.017323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.096423,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":56.25,"dividendRate":0.055733,"preHourTrading":{"tag":"盘前","latestPrice":56.3,"preClose":56.25,"latestTime":"09:29 EDT","volume":7216,"amount":406785.208368,"timestamp":1746797399377},"postHourTrading":{"tag":"盘后","latestPrice":56.6014,"preClose":56.69,"latestTime":"19:59 EDT","volume":74820,"amount":4241266.0692,"timestamp":1746835177396},"volumeRatio":0.698530183297976,"impliedVol":0.1937,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","floatShares":901136518,"roa":"2.18%","roe":"2.51%","lyrEps":0.982541,"volumeRatio":0.698530183297976,"shares":903079947,"dividePrice":3.1595,"high":56.875,"amplitude":0.017323,"preClose":56.25,"low":55.9006,"week52Low":50.71,"pbRate":"1.31","psRate":"9.47","week52High":64.88,"institutionHeld":0.9499,"latestPrice":56.69,"eps":1.096423,"divideRate":0.055733,"volume":3634766,"delay":0,"ttmEps":1.096423,"open":56.21,"prevYearClose":53.41,"prevWeekClose":56.96,"prevMonthClose":57.86,"prevQuarterClose":58.01,"fiveDayClose":56.96,"twentyDayClose":54.15,"sixtyDayClose":54.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512452680","title":"Why Realty Income Corp. (O) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452680","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452680?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:45","pubTimestamp":1740005120,"startTime":"0","endTime":"0","summary":"Realty Income Corp.  closed the most recent trading day at $55.67, moving +0.8% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.24%. At the same time, the Dow added 0.16%, and the tech-heavy Nasdaq gained 0.08%.The the stock of real estate investment trust has fallen by 0.05% in the past month, lagging the Finance sector's gain of 3.3% and the S&P 500's gain of 2.37%.Analysts and investors alike will be keeping a close eye on the performance of Realty Income Corp. in its upcoming earnings disclosure. The company's earnings report is set to go public on February 24, 2025. The company is forecasted to report an EPS of $1.06, showcasing a 4.95% upward movement from the corresponding quarter of the prior year. At the same time, our most recent consensus estimate is projecting a revenue of $1.35 billion, reflecting a 25.1% rise from the equivalent quarter last year.Investors might also notice recent changes to analyst estimates for Realty Income Corp. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-realty-income-corp-o-224520505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4080","BK4588","BK4231","O"],"gpt_icon":0},{"id":"2512301584","title":"Realty Income Raises Monthly Dividend to $0.268/Share From $0.264, Payable March 14 to Holders as of March 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2512301584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512301584?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:02","pubTimestamp":1740002533,"startTime":"0","endTime":"0","summary":"Realty Income Raises Monthly Dividend to $0.268/Share From $0.264, Payable March 14 to Holders as of March 3","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["O","BK4080","BK4585","BK4588","BK4231"],"gpt_icon":0},{"id":"2512434081","title":"Realty Income increases common stock dividend 1.5% to 26.8c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434081","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434081?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:10","pubTimestamp":1739999436,"startTime":"0","endTime":"0","summary":"Realty Income (O) has declared an increase in the company’s common stock monthly cash dividend to 26.8c per share from 26.4c per share. The dividen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/realty-income-increases-common-stock-dividend-1-5-to-26-8c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/realty-income-increases-common-stock-dividend-1-5-to-26-8c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4231","BK4585","O","BK4588"],"gpt_icon":0},{"id":"2512434845","title":"Realty Income Announces Common Stock Dividend Increase of 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434845?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999109,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA7NRQTM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["O","BK4585","BK4231","BK4080","BK4588"],"gpt_icon":0},{"id":"2512365434","title":"Realty Income Corp - Increases Monthly Cash Dividend to $0.268 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512365434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512365434?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999109,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA7NRQTM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4231","O","BK4588","BK4080"],"gpt_icon":0},{"id":"2512432505","title":"Realty Income Announces Common Stock Dividend Increase of 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432505","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432505?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999100,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Feb. 19, 2025 /PRNewswire/ -- Realty Income Corporation , The Monthly Dividend Company, today announced it has declared an increase in the company's common stock monthly cash dividend to $0.268 per share from $0.264 per share. The dividend is payable on March 14, 2025, to stockholders of record as of March 3, 2025. This is the 129th dividend increase since Realty Income's listing on the NYSE in 1994. The new monthly dividend represents an annualized dividend amount of $3.216 per share as compared to the prior annualized dividend amount of $3.168 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/realty-income-announces-common-stock-210500622.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-announces-common-stock-210500622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4231","O","BK4585","BK4588"],"gpt_icon":0},{"id":"2512489681","title":"Gear Up for Realty Income Corp. (O) Q4 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489681","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489681?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:15","pubTimestamp":1739974530,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Realty Income Corp.  will report quarterly earnings of $1.06 per share in its upcoming release, pointing to a year-over-year increase of 5%. It is anticipated that revenues will amount to $1.35 billion, exhibiting an increase of 25.1% compared to the year-ago quarter.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.Analysts forecast 'Revenue- Rental ' to reach $1.29 billion. The estimate suggests a change of +2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-realty-income-corp-o-141530545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["O"],"gpt_icon":0},{"id":"2512916174","title":"Better High Yield Monthly Dividend Stock: Realty Income vs LTC Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916174","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916174?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:05","pubTimestamp":1739955900,"startTime":"0","endTime":"0","summary":"Realty Income is a giant net-lease REIT with a 5.8% yield.LTC Properties is a small healthcare REIT with a 6.7% yield.LTC Properties  and Realty Income  are real estate investment trusts  that pay dividends monthly. Both have impressive dividend records, in their own way. But most income focused investors will probably find one of these two REITs more attractive. Here's the stock that's the better high yield monthly dividend choice and why.What does LTC Properties do?This is where things get interesting on the dividend front. Realty Income and its growing dividend is currently offering a yield of around 5.8%. LTC Properties' yield is 6.7%, almost a full percentage point higher. That's not a small difference, with LTC Properties' dividend providing roughly 15% more income. If you are trying to maximize the income your portfolio generates it could make sense to buy LTC Properties.LTC Dividend Per Share  data by YChartsAnd yet there's the div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/19/better-high-yield-monthly-dividend-stock-realty-in/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US10Y.BOND","BK4080","US12M.BOND","LTC","BK4585","BK4231","O","US30Y.BOND","US2Y.BOND","US3Y.BOND","US5Y.BOND","US7Y.BOND","BK4203","BK4225","US6M.BOND","BK4588"],"gpt_icon":1},{"id":"2512075190","title":"Realty Income Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512075190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512075190?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:51","pubTimestamp":1739915460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Realty Income Corp.  rallied 1.36% to $55.23 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.Realty Income Corp. closed 14.87% short of its 52-week high of $64.88, which the company achieved on October 21st.The stock outperformed some of its competitors Tuesday, as Kimco Realty Corp.  fell 1.01% to $21.58, Regency Centers Corp.  rose 0.73% to $72.87, and Federal Realty Investment Trust  fell 0.30% to $104.71.Trading volume  remained 1.2 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O"],"gpt_icon":0},{"id":"2511692029","title":"JPMorgan Adjusts Realty Income Price Target to $64 From $67","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692029","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692029?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:08","pubTimestamp":1739549312,"startTime":"0","endTime":"0","summary":"Realty Income (O) has an average rating of overweight and mean price target of $61.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JPM","O"],"gpt_icon":0},{"id":"2511082075","title":"Realty Income Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511082075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511082075?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:48","pubTimestamp":1739483280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Realty Income Corp.  advanced 1.57% to $54.92 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.Realty Income Corp. closed 15.35% below its 52-week high of $64.88, which the company achieved on October 21st.The stock outperformed some of its competitors Thursday, as Kimco Realty Corp.  rose 0.67% to $22.44, Regency Centers Corp.  rose 0.79% to $75.00, and Federal Realty Investment Trust  rose 1.15% to $111.82.Trading volume  remained 915,843 below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O"],"gpt_icon":0},{"id":"2511052712","title":"'Done With 9-to-5 Grind': Dividend Investor Reaches $5,080/Month, Shares 10 Stocks Fueling His 2026 Retirement Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052712","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511052712?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:45","pubTimestamp":1739461520,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Dividend stocks have been contributing significantly to market returns over the past several decades. Data shows that from 1998 to 2018, dividend stocks' compound annual return came in at 7.5%, compared with 6.6% for non-dividend stocks.Last year, someone asked dividend investors on Reddit to share their average monthly dividend income. Several income investors shared impressive portfolios and numbers, but one particular comment got our attention.An investor shared his portfolio screenshots that showed he was making about $60,900 a year, or $5,080 per month, in dividend income. His overall yield was 31%, which is extremely high because most of his portfolio consisted of risky covered call ETFs. The investor said after getting frustrated with his daily 9-to-5 job, he decided to take loans and invest into covered call dividend ETFs and plan a retirement path.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/done-9-5-grind-dividend-154520406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","NVDA","2NVD.UK","NVDU","QID","LU2125909247.SGD","LU2294711713.HKD","IE00BQXX3C00.GBP","SQQQ","MNQmain","NVDX","NVDS.UK",".IXIC","BK4170","SNVD.UK","LU1917777945.USD","MAIN","QLD","3NVD.UK","TSYW.SI","O","NVDD","USJW.SI","NVDS","BK4605","NVDY","MACW.SI","NVD2.UK","NVD","LU0323239441.USD","FDN","LU1697837992.HKD","QYLD","USAW.SI","NVIW.SI","NQmain","NVD3.UK","STRK"],"gpt_icon":1},{"id":"2511517297","title":"Could Buying Realty Income Stock Today Set You Up for Life?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511517297","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511517297?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:30","pubTimestamp":1739439000,"startTime":"0","endTime":"0","summary":"Realty Income has increased its dividend annually for three decades.The giant net lease REIT has a lofty 5.8% dividend yield.Investors looking to create a lifetime of income would do well to consider buying this high-yield stock today.The S&P 500 index  offers a miserly 1.2% yield. Real estate investment trusts  can get you 3.8%, three times higher. And you can still do better if you buy Realty Income  and its 5.8% dividend yield today. Here's why even conservative investors will like this high-yield and highly reliable net lease REIT.What does Realty Income do?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/13/could-buying-realty-income-stock-today-set-you-up/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4080","US6M.BOND","US10Y.BOND","US5Y.BOND","US3Y.BOND","BK4585","BK4588","US2Y.BOND","BK4231","O","US7Y.BOND","US30Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2511800645","title":"Realty Income Corporation (O) – Jim Cramer Likes the Idea of Monthly Checks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511800645","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511800645?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:04","pubTimestamp":1739394273,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where Realty Income Corporation  stands against other stocks on Jim Cramer’s radar.Jim Cramer, the host of Mad Money, recently pointed out a significant gap in the American education system, emphasizing that financial literacy is rarely taught in schools, from middle school all the way through college. According to Cramer, managing personal finances is one of the most essential skills, especially when it comes to preparing for retirement, hence he laid out a few lessons for his viewers.“So I’m betting most of you, even if you don’t own individual stocks, still have some money in a 401k plan… They’re offered by your employer and they’re among the greatest tax-deferred investment vehicles out there along with the IRA.”READ ALSO17 Best Stocks for Kids According to Jim Cramerand13 Stocks Jim Cramer Recently Talked About. Why are we interested in the stocks that hedge funds pile ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-corporation-o-jim-210433187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4231","BK4585","O","BK4588","REIT"],"gpt_icon":0},{"id":"2510367043","title":"Realty Income Corp. (O) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367043?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:45","pubTimestamp":1739313920,"startTime":"0","endTime":"0","summary":"Realty Income Corp.  closed the latest trading day at $54.38, indicating a +0.78% change from the previous session's end. The stock exceeded the S&P 500, which registered a gain of 0.03% for the day. On the other hand, the Dow registered a gain of 0.28%, and the technology-centric Nasdaq decreased by 0.36%.The real estate investment trust's shares have seen an increase of 2.84% over the last month, not keeping up with the Finance sector's gain of 6.92% and the S&P 500's gain of 4.19%.The upcoming earnings release of Realty Income Corp. will be of great interest to investors. The company's earnings report is expected on February 24, 2025. The company's earnings per share  are projected to be $1.06, reflecting a 4.95% increase from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.35 billion, up 25.1% from the year-ago period.Today, you can download 7 Best Stocks for the Next 30 D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-corp-o-outpaces-224520943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","O","BK4080","BK4231","BK4588"],"gpt_icon":0},{"id":"2510869674","title":"Realty Income Corporation (O) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869674","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869674?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:00","pubTimestamp":1739196018,"startTime":"0","endTime":"0","summary":"Realty Income Corp.  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Shares of this real estate investment trust have returned +4.7% over the past month versus the Zacks S&P 500 composite's +2.1% change. The Zacks REIT and Equity Trust - Retail industry, to which Realty Income Corp. belongs, has gained 1.8% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-corporation-o-attracting-140018618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4080","BK4231","O","BK4588"],"gpt_icon":0},{"id":"2509572278","title":"Regency Centers Q4 FFO Beats Estimates, Same Property NOI Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2509572278","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509572278?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:43","pubTimestamp":1738946580,"startTime":"0","endTime":"0","summary":"Regency Centers Corporation REG reported fourth-quarter 2024 NAREIT funds from operations  per share of $1.09, outpacing the Zacks Consensus Estimate of $1.07. The figure increased 6.9% from the prior-year quarter.See the Zacks Earnings Calendar to stay ahead of market-making news.Results reflect healthy leasing activity. It witnessed a year-over-year improvement in the same property net operating income  and base rents during the quarter. The company also issued its 2025 outlook.Total revenues of $372.5 million increased 3.6% from the year-ago period. However, the figure missed the Zacks Consensus Estimate of $373.2 million.Per Lisa Palmer, president and CEO of Regency, “We closed the year at record-high occupancy levels accompanied by strong rent growth, as well as our highest annual volume of development and redevelopment starts in nearly 20 years.”For the full-year 2024, Regency Centers’ NAREIT FFO per share came in at $4.30, up from the year-ago tally of $4.15. The reported number","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-q4-ffo-beats-164300687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","REGCP","BK4585","BK4231","O","REGCO","BRX","BK4588","REG"],"gpt_icon":0},{"id":"2509797698","title":"Better Monthly Dividend Stock: Realty Income vs. Agree Realty","url":"https://stock-news.laohu8.com/highlight/detail?id=2509797698","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509797698?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:25","pubTimestamp":1738916700,"startTime":"0","endTime":"0","summary":"Realty Income is the largest net lease REIT and is something of a slow and steady tortoise.That said, a slow and steady high-yield REIT isn't going to be a good fit for all investors. That's where Agree Realty offers an alternative. The company is solely focused on the retail sector and is much smaller, with \"just\" 2,370 properties. That's more than enough for diversification purposes, but it is clearly a much smaller business than Realty Income -- and that's the point.While Realty Income has to make massive investments in new assets each year to grow, even at a slow pace, Agree Realty can grow rapidly with a relatively small level of investment. It's simply easier to grow from a smaller base. That has been a material benefit to shareholders who are focused on dividend growth. Over the past decade, Agree's dividend has grown by around 66%, versus roughly 40% for Realty Income.If you aren't trying to live off the income your portfolio is generating today, Agree likely has a very long ru","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/07/better-monthly-dividend-stock-realty-income-vs-agr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4080","BK4231","ADC","O","BK4585","BK4588"],"gpt_icon":0},{"id":"2509198208","title":"31-Year-Old With $250,000 Investment Plan Sparks Debate – 'Should I Go Big On Dividends Like JEPQ, ARCC, Or Stick To VTI For Safety?'","url":"https://stock-news.laohu8.com/highlight/detail?id=2509198208","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509198208?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:45","pubTimestamp":1738853119,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.For many investors, building a portfolio is key to attaining long-term financial stability, whether for generating passive income, retirement or simply growing their wealth over time.This concern is at the center of a recent heated discussion sparked by a 31-year-old investor with $250,000 to bet on who shared her dilemma and allocation plan in Reddit's r/dividends community.“My thought process for not going all in on VTI is I wanted a little diversification. I'm interested in JEPQ because of the monthly dividend of 10% back. Same with ARCC, which I know is quarterly and MAIN. Eventually, I will do a VTI, SPLG and VXUS but wanted to build enough in JEPQ, ARCC and MAIN so I could also use that as income for myself until I get to retirement. In my head, there's no guarantee I will get to retirement so I wanted to at least enjoy some of my money now,” she wrote.The poster mentioned she want","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/31-old-250-000-investment-144519743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","PSQ","TQQQ","BK4559","LU2290526834.HKD","LU2360032135.SGD","LU1861220033.SGD","QID","LU2125154935.USD","RDDT","SQQQ","MNQmain","VTI","BK4534","BXSL","LU2125154778.USD","BK4588","VOO",".IXIC","BK4550","VXUS","LU1861215975.USD","BK4547","MAIN","BK4135","BK4585","QLD","TSYW.SI","JEPQ","O","BK4077","USJW.SI","BK4080","ARCC","LU2360107168.USD","FDN","USAW.SI","NVIW.SI","NQmain","BK4231"],"gpt_icon":1},{"id":"2509826475","title":"Realty Income Corp. (O) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2509826475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509826475?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:45","pubTimestamp":1738795521,"startTime":"0","endTime":"0","summary":"In the latest trading session, Realty Income Corp.  closed at $54.43, marking a +0.74% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.39%. Meanwhile, the Dow experienced a rise of 0.71%, and the technology-dominated Nasdaq saw an increase of 0.2%.The real estate investment trust's shares have seen an increase of 2.89% over the last month, not keeping up with the Finance sector's gain of 4.25% and outstripping the S&P 500's gain of 1.7%.Investors should also note any recent changes to analyst estimates for Realty Income Corp. These revisions typically reflect the latest short-term business trends, which can change frequently. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.Be sure to use Zacks.com to monitor all these stock-influencing metrics, and more, throughout the forthcoming trading sessions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-corp-o-beats-224521846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4231","ISBC","O","BK4585","BK4080","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"O","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-05-01","symbol":"O","amount":0.2685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-04-01","symbol":"O","amount":0.2685,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-03-03","symbol":"O","amount":0.268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"date":"2025-02-24","symbol":"O","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.06,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1895,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.19,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.19,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.19,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.1905,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.087,"hold":0.7826,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7826,"analysts":23,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/O\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O","date":"2025-05-09","current":51.924861,"percent":0.330357,"low":36.392297,"twenty":46.043444,"median":58.735509,"eighty":77.059066,"high":124.731333,"avg":62.08338,"sd":17.567973,"marketCap":50798247018},"quantilePoints":[{"date":"2020-05-15","current":36.392297,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":17190520008},{"date":"2020-05-22","current":37.964758,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":17933299028},{"date":"2020-05-29","current":40.265212,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19019957224},{"date":"2020-06-05","current":45.288353,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21392723538},{"date":"2020-06-12","current":43.992528,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20780618605},{"date":"2020-06-19","current":44.793319,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21158885699},{"date":"2020-06-26","current":42.521985,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20085982670},{"date":"2020-07-02","current":44.480283,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21011017653},{"date":"2020-07-10","current":41.488237,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19597674240},{"date":"2020-07-17","current":42.653024,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20147880921},{"date":"2020-07-24","current":41.801274,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19745542285},{"date":"2020-07-31","current":43.715891,"twenty":48.133687,"median":53.968063,"eighty":59.569121,"marketCap":20649944518},{"date":"2020-08-07","current":44.680511,"twenty":48.120285,"median":53.968063,"eighty":59.569121,"marketCap":21669913789},{"date":"2020-08-14","current":43.46234,"twenty":48.120285,"median":53.968063,"eighty":59.569121,"marketCap":21079104596},{"date":"2020-08-21","current":43.540702,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21117109866},{"date":"2020-08-28","current":45.193425,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21918675554},{"date":"2020-09-04","current":45.855939,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":22239992835},{"date":"2020-09-11","current":45.136435,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21891035358},{"date":"2020-09-18","current":44.41693,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21542077882},{"date":"2020-09-25","current":42.692969,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":20705961948},{"date":"2020-10-02","current":45.492625,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":22063786584},{"date":"2020-10-09","current":45.01533,"twenty":47.871298,"median":53.968063,"eighty":59.569121,"marketCap":21832299941},{"date":"2020-10-16","current":43.120397,"twenty":47.564376,"median":53.968063,"eighty":59.569121,"marketCap":20913263419},{"date":"2020-10-23","current":43.277121,"twenty":47.075379,"median":53.968063,"eighty":59.569121,"marketCap":20989273959},{"date":"2020-10-30","current":41.218341,"twenty":46.876041,"median":53.968063,"eighty":59.569121,"marketCap":19990771872},{"date":"2020-11-06","current":50.093827,"twenty":46.876041,"median":53.968063,"eighty":59.569121,"marketCap":20380773851},{"date":"2020-11-13","current":54.464836,"twenty":47.075379,"median":54.004892,"eighty":59.569121,"marketCap":22159127286},{"date":"2020-11-20","current":52.167033,"twenty":47.331828,"median":54.028734,"eighty":59.569121,"marketCap":21224261646},{"date":"2020-11-27","current":53.246827,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21663578206},{"date":"2020-12-04","current":52.91857,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21530025972},{"date":"2020-12-11","current":52.227501,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21248863374},{"date":"2020-12-18","current":51.415496,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":20918497320},{"date":"2020-12-24","current":52.771718,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21470278920},{"date":"2020-12-31","current":53.70466,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21849848428},{"date":"2021-01-08","current":51.60554,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":20995817035},{"date":"2021-01-15","current":53.89136,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21925807728},{"date":"2021-01-22","current":54.984808,"twenty":47.515914,"median":54.224774,"eighty":59.569121,"marketCap":22370679189},{"date":"2021-01-29","current":54.268094,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22079082769},{"date":"2021-02-05","current":56.216086,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22871626885},{"date":"2021-02-12","current":57.392231,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":23350144087},{"date":"2021-02-19","current":56.133388,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22837981144},{"date":"2021-02-26","current":56.96391,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22528428782},{"date":"2021-03-05","current":56.680319,"twenty":47.446739,"median":54.274228,"eighty":59.575442,"marketCap":22416272648},{"date":"2021-03-12","current":59.487867,"twenty":47.446739,"median":54.274228,"eighty":59.575442,"marketCap":23526618375},{"date":"2021-03-19","current":58.37241,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":23085470915},{"date":"2021-03-26","current":60.707306,"twenty":47.515914,"median":54.277947,"eighty":59.644929,"marketCap":24008889751},{"date":"2021-04-01","current":61.566827,"twenty":47.515914,"median":54.277947,"eighty":59.644929,"marketCap":24348818177},{"date":"2021-04-09","current":61.642474,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":24378735324},{"date":"2021-04-16","current":63.372888,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":25063090066},{"date":"2021-04-23","current":65.623373,"twenty":47.446739,"median":54.274228,"eighty":59.662949,"marketCap":25953125196},{"date":"2021-04-30","current":65.389342,"twenty":47.446739,"median":54.290381,"eighty":59.71408,"marketCap":25860569433},{"date":"2021-05-07","current":73.905881,"twenty":47.446739,"median":54.29566,"eighty":59.759577,"marketCap":25467892674},{"date":"2021-05-14","current":70.910577,"twenty":47.446739,"median":54.29566,"eighty":59.828417,"marketCap":24435713764},{"date":"2021-05-21","current":72.256293,"twenty":47.446739,"median":54.33526,"eighty":59.881658,"marketCap":24899446318},{"date":"2021-05-28","current":74.231458,"twenty":47.446739,"median":54.33526,"eighty":59.931424,"marketCap":25580086034},{"date":"2021-06-04","current":76.434785,"twenty":47.446739,"median":54.33526,"eighty":59.968192,"marketCap":26339350411},{"date":"2021-06-11","current":76.391368,"twenty":47.446739,"median":54.33526,"eighty":60.066179,"marketCap":26324389121},{"date":"2021-06-18","current":72.549006,"twenty":47.446739,"median":54.33526,"eighty":60.189991,"marketCap":25000314988},{"date":"2021-06-25","current":73.949189,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":25482816579},{"date":"2021-07-02","current":77.66914,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":26764707858},{"date":"2021-07-09","current":79.508849,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27398669936},{"date":"2021-07-16","current":80.305439,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27673173817},{"date":"2021-07-23","current":81.367558,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28039178991},{"date":"2021-07-30","current":81.148207,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27963590966},{"date":"2021-08-06","current":76.210384,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27531306221},{"date":"2021-08-13","current":77.645669,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28049808589},{"date":"2021-08-20","current":77.602503,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28034214533},{"date":"2021-08-27","current":77.214005,"twenty":47.446739,"median":54.33526,"eighty":60.224952,"marketCap":27893868027},{"date":"2021-09-03","current":78.023376,"twenty":47.446739,"median":54.33526,"eighty":60.24658,"marketCap":28186256581},{"date":"2021-09-10","current":73.296648,"twenty":47.446739,"median":54.33526,"eighty":60.270597,"marketCap":26478707427},{"date":"2021-09-17","current":73.03765,"twenty":47.446739,"median":54.33526,"eighty":60.335827,"marketCap":26385143090},{"date":"2021-09-24","current":71.721073,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25909524376},{"date":"2021-10-01","current":71.062784,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25671715019},{"date":"2021-10-08","current":72.519652,"twenty":47.446739,"median":54.33526,"eighty":60.418044,"marketCap":26198014416},{"date":"2021-10-15","current":75.174389,"twenty":47.446739,"median":54.33526,"eighty":60.483303,"marketCap":27157048872},{"date":"2021-10-22","current":77.429837,"twenty":47.446739,"median":54.33526,"eighty":60.617,"marketCap":27971838308},{"date":"2021-10-29","current":77.084505,"twenty":47.446739,"median":54.33526,"eighty":60.74057,"marketCap":27847085859},{"date":"2021-11-05","current":85.860298,"twenty":47.446739,"median":54.388872,"eighty":60.856865,"marketCap":40641628735},{"date":"2021-11-12","current":87.020734,"twenty":47.446739,"median":54.438001,"eighty":60.960823,"marketCap":41190916458},{"date":"2021-11-19","current":84.831458,"twenty":47.446739,"median":54.512649,"eighty":61.045282,"marketCap":40154631372},{"date":"2021-11-26","current":83.108749,"twenty":47.446739,"median":54.598388,"eighty":61.28271,"marketCap":39339193928},{"date":"2021-12-03","current":80.452906,"twenty":47.446739,"median":54.700021,"eighty":61.43073,"marketCap":38082061201},{"date":"2021-12-10","current":80.082045,"twenty":47.446739,"median":54.813326,"eighty":61.545332,"marketCap":37906515640},{"date":"2021-12-17","current":81.086959,"twenty":47.446739,"median":54.935347,"eighty":61.665168,"marketCap":38382187483},{"date":"2021-12-23","current":82.809668,"twenty":47.446739,"median":54.99349,"eighty":61.774135,"marketCap":39197624927},{"date":"2021-12-31","current":85.64496,"twenty":47.446739,"median":55.074798,"eighty":61.906889,"marketCap":40539699054},{"date":"2022-01-07","current":85.429621,"twenty":47.515914,"median":55.14662,"eighty":62.035113,"marketCap":40437769374},{"date":"2022-01-14","current":85.53729,"twenty":47.515914,"median":55.179002,"eighty":62.215958,"marketCap":40488734214},{"date":"2022-01-21","current":81.254444,"twenty":47.515914,"median":55.179194,"eighty":62.502156,"marketCap":38461466123},{"date":"2022-01-28","current":83.132676,"twenty":47.515914,"median":55.179194,"eighty":62.768055,"marketCap":39350519448},{"date":"2022-02-04","current":81.577452,"twenty":47.515914,"median":55.23604,"eighty":63.000802,"marketCap":38614360644},{"date":"2022-02-11","current":80.740024,"twenty":47.515914,"median":55.23604,"eighty":63.186806,"marketCap":38217967442},{"date":"2022-02-18","current":79.711184,"twenty":47.515914,"median":55.23604,"eighty":63.489677,"marketCap":37730970079},{"date":"2022-02-25","current":110.962731,"twenty":47.515914,"median":55.23604,"eighty":63.619433,"marketCap":39886219492},{"date":"2022-03-04","current":110.007859,"twenty":47.515914,"median":55.23604,"eighty":63.714334,"marketCap":39542984963},{"date":"2022-03-11","current":107.587752,"twenty":47.515914,"median":55.23604,"eighty":63.960823,"marketCap":38673062965},{"date":"2022-03-18","current":111.330996,"twenty":47.515914,"median":55.23604,"eighty":64.330772,"marketCap":40018594552},{"date":"2022-03-25","current":113.112159,"twenty":47.515914,"median":55.23604,"eighty":64.859343,"marketCap":40658844196},{"date":"2022-04-01","current":118.022841,"twenty":47.515914,"median":55.23604,"eighty":65.10986,"marketCap":42424018447},{"date":"2022-04-08","current":120.120285,"twenty":47.515914,"median":55.23604,"eighty":65.419128,"marketCap":43177957280},{"date":"2022-04-14","current":120.869372,"twenty":47.515914,"median":55.23604,"eighty":65.569877,"marketCap":43447221149},{"date":"2022-04-22","current":122.417486,"twenty":47.515914,"median":55.23604,"eighty":66.056534,"marketCap":44003699811},{"date":"2022-04-29","current":115.459299,"twenty":47.515914,"median":55.23604,"eighty":67.536691,"marketCap":41502537652},{"date":"2022-05-06","current":86.000414,"twenty":47.515914,"median":55.396496,"eighty":70.885577,"marketCap":39808301421},{"date":"2022-05-13","current":87.67828,"twenty":47.515914,"median":55.459508,"eighty":71.26201,"marketCap":40584960659},{"date":"2022-05-20","current":88.43267,"twenty":47.515914,"median":55.528187,"eighty":71.917693,"marketCap":40934156285},{"date":"2022-05-27","current":90.201583,"twenty":47.515914,"median":55.609894,"eighty":72.636076,"marketCap":41752959823},{"date":"2022-06-03","current":87.613246,"twenty":47.515914,"median":55.660538,"eighty":73.052758,"marketCap":40554857588},{"date":"2022-06-10","current":85.792306,"twenty":47.515914,"median":55.752779,"eighty":73.180583,"marketCap":39711971593},{"date":"2022-06-17","current":84.374574,"twenty":47.515914,"median":55.819533,"eighty":73.369114,"marketCap":39055724639},{"date":"2022-06-24","current":89.993476,"twenty":47.446739,"median":55.876647,"eighty":73.831596,"marketCap":41656629995},{"date":"2022-07-01","current":91.242121,"twenty":47.446739,"median":56.004747,"eighty":73.951549,"marketCap":42234608963},{"date":"2022-07-08","current":89.720335,"twenty":47.446739,"median":56.033531,"eighty":74.115896,"marketCap":41530197096},{"date":"2022-07-15","current":91.450228,"twenty":47.446739,"median":56.161752,"eighty":74.818977,"marketCap":42330938791},{"date":"2022-07-22","current":92.802927,"twenty":47.446739,"median":56.274527,"eighty":75.178706,"marketCap":42957082673},{"date":"2022-07-29","current":96.2367,"twenty":47.446739,"median":56.347297,"eighty":75.625944,"marketCap":44546524835},{"date":"2022-08-05","current":80.147918,"twenty":47.446739,"median":56.451886,"eighty":76.188592,"marketCap":45012112812},{"date":"2022-08-12","current":82.251856,"twenty":47.446739,"median":56.532298,"eighty":76.410219,"marketCap":46193711705},{"date":"2022-08-19","current":80.313149,"twenty":47.446739,"median":56.70146,"eighty":76.544925,"marketCap":45104908537},{"date":"2022-08-26","current":77.008534,"twenty":47.446739,"median":56.749027,"eighty":76.784498,"marketCap":43248994045},{"date":"2022-09-02","current":74.56312,"twenty":47.446739,"median":56.854511,"eighty":76.82119,"marketCap":41875617321},{"date":"2022-09-09","current":73.571735,"twenty":47.446739,"median":56.95923,"eighty":76.82119,"marketCap":41318842973},{"date":"2022-09-16","current":70.839921,"twenty":47.446739,"median":57.134064,"eighty":76.82119,"marketCap":39784620326},{"date":"2022-09-23","current":68.086075,"twenty":47.446739,"median":57.386162,"eighty":76.82119,"marketCap":38238024916},{"date":"2022-09-30","current":64.109522,"twenty":47.446739,"median":57.455467,"eighty":76.82119,"marketCap":36004741144},{"date":"2022-10-07","current":63.922261,"twenty":47.446739,"median":57.644721,"eighty":76.82119,"marketCap":35899572656},{"date":"2022-10-14","current":61.179431,"twenty":47.446739,"median":57.813095,"eighty":76.82119,"marketCap":34359163628},{"date":"2022-10-21","current":63.481646,"twenty":47.446739,"median":57.836067,"eighty":76.82119,"marketCap":35652117391},{"date":"2022-10-28","current":68.636844,"twenty":47.446739,"median":58.06046,"eighty":76.82119,"marketCap":38547343998},{"date":"2022-11-04","current":61.329402,"twenty":47.446739,"median":58.154901,"eighty":76.82119,"marketCap":39630078254},{"date":"2022-11-11","current":63.246858,"twenty":47.446739,"median":58.221162,"eighty":76.82119,"marketCap":40869107839},{"date":"2022-11-18","current":62.974326,"twenty":47.446739,"median":58.37241,"eighty":76.82119,"marketCap":40693002111},{"date":"2022-11-25","current":63.120326,"twenty":47.446739,"median":58.438581,"eighty":76.82119,"marketCap":40787344465},{"date":"2022-12-02","current":61.222336,"twenty":47.446739,"median":58.56224,"eighty":76.82119,"marketCap":39560893861},{"date":"2022-12-09","current":62.730994,"twenty":47.446739,"median":58.651067,"eighty":76.82119,"marketCap":40535764854},{"date":"2022-12-16","current":61.786866,"twenty":47.446739,"median":58.892295,"eighty":76.82119,"marketCap":39925684297},{"date":"2022-12-23","current":62.692061,"twenty":47.446739,"median":58.981118,"eighty":76.82119,"marketCap":40510606893},{"date":"2022-12-30","current":61.7382,"twenty":47.446739,"median":59.035108,"eighty":76.82119,"marketCap":39894236846},{"date":"2023-01-06","current":62.370863,"twenty":47.911011,"median":59.055546,"eighty":76.82119,"marketCap":40303053714},{"date":"2023-01-13","current":64.424585,"twenty":48.138489,"median":59.228732,"eighty":76.82119,"marketCap":41630136163},{"date":"2023-01-20","current":64.609518,"twenty":48.231329,"median":59.359407,"eighty":76.82119,"marketCap":41749636478},{"date":"2023-01-27","current":66.478307,"twenty":48.486184,"median":59.486693,"eighty":76.82119,"marketCap":42957218612},{"date":"2023-02-03","current":65.787245,"twenty":48.580844,"median":59.642921,"eighty":76.82119,"marketCap":42510664802},{"date":"2023-02-10","current":65.066982,"twenty":48.93218,"median":59.711519,"eighty":76.82119,"marketCap":42045242521},{"date":"2023-02-17","current":64.356452,"twenty":49.401842,"median":59.771457,"eighty":76.82119,"marketCap":41586109731},{"date":"2023-02-24","current":49.501843,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":43037298423},{"date":"2023-03-03","current":49.128561,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":42712763547},{"date":"2023-03-10","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-17","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-24","current":46.500346,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40427773095},{"date":"2023-03-31","current":48.237253,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41937853742},{"date":"2023-04-06","current":47.772554,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41533840937},{"date":"2023-04-14","current":46.874884,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40753399575},{"date":"2023-04-21","current":47.179613,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41018333101},{"date":"2023-04-28","current":47.453869,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41256773274},{"date":"2023-05-05","current":46.696706,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41796120248},{"date":"2023-05-12","current":46.607294,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41716091264},{"date":"2023-05-19","current":45.302591,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40548310716},{"date":"2023-05-26","current":44.073305,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39448031933},{"date":"2023-06-02","current":44.676636,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39988046059},{"date":"2023-06-09","current":45.89838,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41081574665},{"date":"2023-06-16","current":46.177421,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41331331199},{"date":"2023-06-23","current":44.850093,"twenty":49.520413,"median":59.785981,"eighty":76.829823,"marketCap":40143300121},{"date":"2023-06-30","current":45.415716,"twenty":49.511128,"median":59.800505,"eighty":76.838457,"marketCap":40649563364},{"date":"2023-07-07","current":45.174383,"twenty":49.437605,"median":59.800505,"eighty":76.838457,"marketCap":40433557714},{"date":"2023-07-14","current":45.966255,"twenty":48.855836,"median":59.800505,"eighty":76.838457,"marketCap":41142326255},{"date":"2023-07-21","current":47.225708,"twenty":48.255536,"median":59.800505,"eighty":76.838457,"marketCap":42269605743},{"date":"2023-07-28","current":46.901417,"twenty":47.923391,"median":59.800505,"eighty":76.838457,"marketCap":41979348151},{"date":"2023-08-04","current":48.208941,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41809830946},{"date":"2023-08-11","current":48.168963,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41775158990},{"date":"2023-08-18","current":46.604024,"twenty":47.702724,"median":59.800505,"eighty":76.838457,"marketCap":40417945966},{"date":"2023-08-25","current":46.177968,"twenty":47.476534,"median":59.800505,"eighty":76.838457,"marketCap":40048442944},{"date":"2023-09-01","current":45.915779,"twenty":47.325257,"median":59.800505,"eighty":76.838457,"marketCap":39821056469},{"date":"2023-09-08","current":45.129213,"twenty":47.262401,"median":59.800505,"eighty":76.838457,"marketCap":39138897043},{"date":"2023-09-15","current":45.161987,"twenty":47.078128,"median":59.800505,"eighty":76.838457,"marketCap":39167320353},{"date":"2023-09-22","current":42.654808,"twenty":46.898475,"median":59.800505,"eighty":76.838457,"marketCap":36992937184},{"date":"2023-09-29","current":40.65562,"twenty":46.770733,"median":59.800505,"eighty":76.838457,"marketCap":35259115310},{"date":"2023-10-06","current":41.01613,"twenty":46.708403,"median":59.800505,"eighty":76.838457,"marketCap":35571771714},{"date":"2023-10-13","current":41.196384,"twenty":46.609917,"median":59.800505,"eighty":76.838457,"marketCap":35728099915},{"date":"2023-10-20","current":40.491753,"twenty":46.554585,"median":59.800505,"eighty":76.838457,"marketCap":35116998763},{"date":"2023-10-27","current":40.794908,"twenty":46.443576,"median":59.831121,"eighty":76.911668,"marketCap":35379914375},{"date":"2023-11-03","current":40.99155,"twenty":46.268095,"median":59.831121,"eighty":76.911668,"marketCap":35550454232},{"date":"2023-11-10","current":41.31933,"twenty":46.165406,"median":59.831121,"eighty":76.911668,"marketCap":36409312747},{"date":"2023-11-17","current":43.724202,"twenty":46.061622,"median":59.831121,"eighty":76.911668,"marketCap":38528411675},{"date":"2023-11-24","current":44.398321,"twenty":45.990388,"median":59.831121,"eighty":76.911668,"marketCap":39122424000},{"date":"2023-12-01","current":44.330792,"twenty":45.954188,"median":59.831121,"eighty":76.911668,"marketCap":39062919830},{"date":"2023-12-08","current":44.930523,"twenty":45.883049,"median":59.808159,"eighty":76.879379,"marketCap":39591384090},{"date":"2023-12-15","current":47.501972,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41857265096},{"date":"2023-12-22","current":46.79544,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41234690762},{"date":"2023-12-29","current":48.126349,"twenty":45.848782,"median":59.831121,"eighty":76.911668,"marketCap":42407447065},{"date":"2024-01-05","current":47.395171,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":41763155022},{"date":"2024-01-12","current":48.693218,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":42906954379},{"date":"2024-01-19","current":46.105338,"twenty":45.841625,"median":59.860481,"eighty":76.976245,"marketCap":40626594901},{"date":"2024-01-26","current":45.531877,"twenty":45.745711,"median":59.854083,"eighty":76.943956,"marketCap":40121278186},{"date":"2024-02-02","current":45.392208,"twenty":45.623127,"median":59.808159,"eighty":76.943956,"marketCap":39998206781},{"date":"2024-02-09","current":43.675109,"twenty":45.50169,"median":59.72825,"eighty":76.943956,"marketCap":38485152443},{"date":"2024-02-16","current":42.73851,"twenty":45.417984,"median":59.677929,"eighty":76.943956,"marketCap":37659850076},{"date":"2024-02-23","current":52.142712,"twenty":45.417984,"median":59.652962,"eighty":76.943956,"marketCap":45484556844},{"date":"2024-03-01","current":51.441816,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44873158977},{"date":"2024-03-08","current":51.570149,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44985105065},{"date":"2024-03-15","current":50.997586,"twenty":45.419119,"median":59.529675,"eighty":76.911668,"marketCap":44485653286},{"date":"2024-03-22","current":51.816943,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":45200386004},{"date":"2024-03-28","current":53.08053,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":46302624413},{"date":"2024-04-05","current":51.945276,"twenty":45.417984,"median":59.212397,"eighty":76.943956,"marketCap":45312332093},{"date":"2024-04-12","current":51.570149,"twenty":45.417984,"median":59.035108,"eighty":76.943956,"marketCap":44985105065},{"date":"2024-04-19","current":51.364394,"twenty":45.417984,"median":59.02945,"eighty":76.943956,"marketCap":44805623053},{"date":"2024-04-26","current":53.111751,"twenty":45.419119,"median":59.025422,"eighty":76.911668,"marketCap":46329858164},{"date":"2024-05-03","current":54.207551,"twenty":45.419119,"median":59.001256,"eighty":76.911668,"marketCap":47285734419},{"date":"2024-05-10","current":61.020794,"twenty":45.419119,"median":59.036307,"eighty":76.911668,"marketCap":47570407438},{"date":"2024-05-17","current":61.646304,"twenty":45.419119,"median":59.235248,"eighty":76.911668,"marketCap":48058041122},{"date":"2024-05-24","current":58.429393,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45550210747},{"date":"2024-05-31","current":57.803882,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45062577063},{"date":"2024-06-07","current":60.60751,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":47248220897},{"date":"2024-06-14","current":59.445848,"twenty":45.417984,"median":59.506773,"eighty":76.943956,"marketCap":46342615483},{"date":"2024-06-21","current":59.211281,"twenty":45.41685,"median":59.551961,"eighty":76.976245,"marketCap":46159752852},{"date":"2024-06-28","current":58.563431,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45654703679},{"date":"2024-07-05","current":58.58577,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45672119168},{"date":"2024-07-12","current":61.434078,"twenty":45.415135,"median":59.683824,"eighty":77.008706,"marketCap":47892593980},{"date":"2024-07-15","current":62.271815,"twenty":45.415135,"median":59.726933,"eighty":77.008706,"marketCap":48545674807},{"date":"2024-08-02","current":64.796197,"twenty":45.39981,"median":59.860481,"eighty":77.020908,"marketCap":50513625032},{"date":"2024-08-09","current":62.169949,"twenty":45.39981,"median":59.956328,"eighty":77.020908,"marketCap":52443647353},{"date":"2024-08-16","current":61.643435,"twenty":45.39981,"median":60.055196,"eighty":77.020908,"marketCap":51999504873},{"date":"2024-08-23","current":62.459016,"twenty":45.39981,"median":60.203863,"eighty":77.020908,"marketCap":52687490284},{"date":"2024-08-30","current":63.388158,"twenty":45.39981,"median":60.272548,"eighty":77.020908,"marketCap":53471271131},{"date":"2024-09-06","current":64.348272,"twenty":45.39981,"median":60.28423,"eighty":77.020908,"marketCap":54281178006},{"date":"2024-09-13","current":64.430863,"twenty":45.39981,"median":60.316192,"eighty":77.020908,"marketCap":54350847415},{"date":"2024-09-20","current":62.665492,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52861663805},{"date":"2024-09-27","current":64.503129,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54411808147},{"date":"2024-10-04","current":64.420539,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54342138739},{"date":"2024-10-11","current":63.460425,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":53532231863},{"date":"2024-10-18","current":66.031052,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55700692207},{"date":"2024-10-25","current":65.360005,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55134628262},{"date":"2024-10-31","current":62.438368,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52670072931},{"date":"2024-11-08","current":56.100912,"twenty":45.39829,"median":60.221474,"eighty":77.033627,"marketCap":49344398999},{"date":"2024-11-15","current":55.792447,"twenty":45.39829,"median":60.083703,"eighty":77.033627,"marketCap":49073083573},{"date":"2024-11-22","current":57.105913,"twenty":45.39829,"median":59.966726,"eighty":77.033627,"marketCap":50228362159},{"date":"2024-11-29","current":57.603438,"twenty":45.39829,"median":59.854083,"eighty":77.033627,"marketCap":50665967684},{"date":"2024-12-06","current":55.782496,"twenty":45.39829,"median":59.752551,"eighty":77.033627,"marketCap":49064331463},{"date":"2024-12-13","current":54.867051,"twenty":45.39829,"median":59.506773,"eighty":77.033627,"marketCap":48259137297},{"date":"2024-12-20","current":51.503782,"twenty":45.39829,"median":59.378829,"eighty":77.033627,"marketCap":45300923948},{"date":"2024-12-27","current":52.807297,"twenty":45.39829,"median":59.26713,"eighty":77.033627,"marketCap":46447450423},{"date":"2025-01-03","current":52.339624,"twenty":45.39829,"median":59.043574,"eighty":77.033627,"marketCap":46036101230},{"date":"2025-01-10","current":52.250069,"twenty":45.396769,"median":58.963223,"eighty":77.046347,"marketCap":45957332235},{"date":"2025-01-17","current":54.309823,"twenty":45.396769,"median":58.904111,"eighty":77.046347,"marketCap":47769019109},{"date":"2025-01-24","current":53.86205,"twenty":45.396769,"median":58.853846,"eighty":77.046347,"marketCap":47375174136},{"date":"2025-01-31","current":54.05111,"twenty":45.396769,"median":58.574601,"eighty":77.046347,"marketCap":47541464236},{"date":"2025-02-07","current":54.021258,"twenty":45.396769,"median":58.400902,"eighty":77.046347,"marketCap":47515207904},{"date":"2025-02-14","current":54.64814,"twenty":45.396769,"median":57.828754,"eighty":77.046347,"marketCap":48066590866},{"date":"2025-02-21","current":56.240219,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":49466928546},{"date":"2025-02-28","current":58.590509,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":50433069227},{"date":"2025-03-07","current":59.377653,"twenty":45.395249,"median":57.603438,"eighty":77.059066,"marketCap":51110621510},{"date":"2025-03-14","current":57.85515,"twenty":45.395249,"median":57.824097,"eighty":77.059066,"marketCap":49800092753},{"date":"2025-03-21","current":58.47658,"twenty":45.440235,"median":58.248385,"eighty":77.059066,"marketCap":50335002450},{"date":"2025-03-28","current":58.165865,"twenty":45.50169,"median":58.284185,"eighty":77.059066,"marketCap":50067547601},{"date":"2025-04-04","current":59.09801,"twenty":45.623127,"median":58.438581,"eighty":77.059066,"marketCap":50869912146},{"date":"2025-04-11","current":56.084074,"twenty":45.733973,"median":58.433987,"eighty":77.046347,"marketCap":48275600118},{"date":"2025-04-17","current":59.321983,"twenty":45.848782,"median":58.466223,"eighty":77.046347,"marketCap":51062702044},{"date":"2025-04-25","current":59.208022,"twenty":45.923903,"median":58.58577,"eighty":77.059066,"marketCap":50964607436},{"date":"2025-05-02","current":59.228742,"twenty":45.981338,"median":58.714795,"eighty":77.059066,"marketCap":50982442820},{"date":"2025-05-09","current":51.924861,"twenty":46.043444,"median":58.735509,"eighty":77.059066,"marketCap":50798247018}],"updateTime":1746982917468}}}