SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ossia Intl

0.165

-0.003-1.79%

Volume:35.00K

Turnover:5.79K

Market Cap:41.68M

PE:5.94

High:0.166

Open:0.166

Low:0.165

Close:0.168

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ossia Intl

Exchange:

SGX

Establishment Date:

1982

Employees:

273

Office Location:

51 Changi Business Park,Central 2,#08-13 The Signature,Singapore,Singapore

Website:

https://www.ossia.com.sg/

Zip Code:

486066

Phone:

Fax:

65 6543 5800

Introduction:

Ossia International Limited is a Singapore-based regional distributor and retailer of lifestyle, outdoors, luggage and accessories products. The Company holds an effective 19.8% stake in Pertama Holdings Limited, a retailer of consumer electronics and home furnishings trading under the Harvey Norman brand of retail stores in Singapore and Malaysia. Its subsidiary in Taiwan has distribution rights for Kangol, True Religion, Tumi, Columbia and Sorel.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/O08.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O08.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O08.SI\",,,,,undefined,":{"symbol":"O08.SI","market":"SI","secType":"STK","nameCN":"Ossia Intl","latestPrice":0.165,"timestamp":1750659183722,"preClose":0.168,"halted":0,"volume":35000,"delay":15,"nameEN":"Ossia Intl","floatShares":23227563,"shares":252629483,"eps":0.0278,"marketStatus":"Trading","change":-0.003,"latestTime":"06-23 14:13:03 SGT Delay","open":0.166,"high":0.166,"low":0.165,"amount":5792.8,"amplitude":0.005952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0278,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750670160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.168,"openAndCloseTimeList":[[1750638600000,1750651200000],[1750654800000,1750670160000]],"volumeRatio":0.278954,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O08.SI\",,,,,undefined,":{"symbol":"O08.SI","floatShares":23227563,"roa":"1.89%","roe":"11.96%","lyrEps":0.027803,"volumeRatio":0.278954,"shares":252629483,"dividePrice":0.007,"high":0.166,"amplitude":0.005952,"preClose":0.168,"low":0.165,"week52Low":0.112,"pbRate":"0.67","psRate":"1.39","week52High":0.17,"institutionHeld":0,"latestPrice":0.165,"eps":0.0278,"divideRate":0.042424,"volume":35000,"delay":15,"ttmEps":0.0278,"open":0.166,"prevYearClose":0.145,"prevWeekClose":0.168,"prevMonthClose":0.159,"prevQuarterClose":0.141,"fiveDayClose":0.164,"twentyDayClose":0.159,"sixtyDayClose":0.131},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7653048,"yearFounded":1982,"employeeNum":273,"address":"51 Changi Business Park,Central 2,#08-13 The Signature,Singapore,Singapore","zipCode":"486066","officePhone":"65 6543 1133","officeFax":"65 6543 5800"},"stockCompanyDetail":{"websiteUrl":"https://www.ossia.com.sg/","stockEarnings":[{"period":"1week","weight":0.0307},{"period":"1month","weight":0.05},{"period":"3month","weight":0.3125},{"period":"6month","weight":0.1586},{"period":"1year","weight":0.165},{"period":"ytd","weight":0.1586}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0153},{"period":"6month","weight":0.0697},{"period":"1year","weight":0.2407},{"period":"ytd","weight":0.0595}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Ossia International Limited is a Singapore-based regional distributor and retailer of lifestyle, outdoors, luggage and accessories products. The Company holds an effective 19.8% stake in Pertama Holdings Limited, a retailer of consumer electronics and home furnishings trading under the Harvey Norman brand of retail stores in Singapore and Malaysia. Its subsidiary in Taiwan has distribution rights for Kangol, True Religion, Tumi, Columbia and Sorel.","yearOnYearQuotes":[{"month":1,"riseRate":0.448276,"avgChangeRate":-0.021423},{"month":2,"riseRate":0.607143,"avgChangeRate":0.066063},{"month":3,"riseRate":0.413793,"avgChangeRate":0.008238},{"month":4,"riseRate":0.37931,"avgChangeRate":0.004453},{"month":5,"riseRate":0.689655,"avgChangeRate":0.07084},{"month":6,"riseRate":0.517241,"avgChangeRate":0.108499},{"month":7,"riseRate":0.5,"avgChangeRate":-0.006189},{"month":8,"riseRate":0.392857,"avgChangeRate":0.082524},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.042976},{"month":10,"riseRate":0.259259,"avgChangeRate":-0.032889},{"month":11,"riseRate":0.285714,"avgChangeRate":0.01404},{"month":12,"riseRate":0.413793,"avgChangeRate":-0.015702}],"exchange":"SGX","name":"Ossia Intl","nameEN":"Ossia Intl"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"O08.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O08.SI\",params:#limit:5,,,undefined,":[{"date":"2024-07-30","symbol":"O08.SI","amount":0.007,"announcedDate":"2024-07-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-07-31","defaultRemindTime":1722299400000,"name":"奥斯国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-31","currency":"SGD","dateTimestamp":1722268800000,"payDate":"2024-08-08"},{"date":"2023-08-08","symbol":"O08.SI","amount":0.018,"announcedDate":"2023-07-06","type":"dividend","market":"SI","newRecordDate":"2023-08-10","defaultRemindTime":1691454600000,"name":"奥斯国际","recordDate":"2023-08-25","payableDate":"2023-08-10","currency":"SGD","dateTimestamp":1691424000000,"payDate":"2023-08-25"},{"market":"SI","date":"2022-08-11","symbol":"O08.SI","amount":0.009,"defaultRemindTime":1660177800000,"name":"奥斯国际","recordDate":"2022-08-26","payableDate":"2022-08-12","currency":"SGD","type":"dividend","dateTimestamp":1660147200000},{"market":"SI","date":"2021-08-12","symbol":"O08.SI","amount":0.01,"defaultRemindTime":1628728200000,"name":"奥斯国际","recordDate":"2021-08-27","payableDate":"2021-08-13","currency":"SGD","type":"dividend","dateTimestamp":1628697600000},{"market":"SI","date":"2020-10-02","symbol":"O08.SI","amount":0.009,"name":"奥斯国际","recordDate":"2020-10-19","payableDate":"2020-10-05","currency":"SGD","type":"dividend","dateTimestamp":1601568000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O08.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-16","value":0.004,"currency":"SGD"},{"executeDate":"2018-12-05","recordDate":"2018-12-07","paymentDate":"2018-12-17","value":0.006,"currency":"SGD"},{"executeDate":"2019-08-05","recordDate":"2019-08-06","paymentDate":"2019-08-20","value":0.0017,"currency":"SGD"},{"executeDate":"2019-11-27","recordDate":"2019-11-28","paymentDate":"2019-12-05","value":0.005,"currency":"SGD"},{"executeDate":"2020-10-02","recordDate":"2020-10-05","paymentDate":"2020-10-19","value":0.009,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O08.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O08.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O08.SI","date":"2025-06-20","current":6.042391,"percent":0.675962,"low":2.623904,"twenty":4.213417,"median":5.561147,"eighty":6.634178,"high":11.491721,"avg":5.581187,"sd":1.806227,"marketCap":42441753},"quantilePoints":[{"date":"2020-06-26","current":4.684433,"twenty":-22.260384,"median":-11.558211,"eighty":4.623285,"marketCap":17936693},{"date":"2020-07-03","current":4.948344,"twenty":-22.260384,"median":-11.473097,"eighty":4.623285,"marketCap":18947211},{"date":"2020-07-10","current":3.973632,"twenty":6.597793,"median":-20.94399,"eighty":-9.387238,"marketCap":21473506},{"date":"2020-07-17","current":4.948344,"twenty":-22.260384,"median":-11.21486,"eighty":4.684433,"marketCap":18947211},{"date":"2020-07-24","current":4.948344,"twenty":-22.260384,"median":-11.21486,"eighty":4.684433,"marketCap":18947211},{"date":"2020-07-30","current":5.146278,"twenty":-22.260384,"median":-11.21486,"eighty":4.717637,"marketCap":19705099},{"date":"2020-08-07","current":5.344212,"twenty":-22.260384,"median":-11.21486,"eighty":4.717637,"marketCap":20462988},{"date":"2020-08-14","current":5.608124,"twenty":-22.260384,"median":-11.21486,"eighty":4.717637,"marketCap":21473506},{"date":"2020-08-21","current":5.608124,"twenty":-22.260384,"median":-11.21486,"eighty":4.717637,"marketCap":21473506},{"date":"2020-08-28","current":6.333881,"twenty":-22.260384,"median":-11.21486,"eighty":4.81199,"marketCap":24252430},{"date":"2020-09-04","current":6.531815,"twenty":-22.260384,"median":-11.21486,"eighty":4.81199,"marketCap":25010318},{"date":"2020-09-11","current":6.500759,"twenty":-22.260384,"median":-11.21486,"eighty":4.906343,"marketCap":32841832},{"date":"2020-09-18","current":6.150718,"twenty":-22.260384,"median":-11.21486,"eighty":4.948344,"marketCap":31073426},{"date":"2020-09-25","current":5.700665,"twenty":-22.260384,"median":-11.21486,"eighty":4.948344,"marketCap":28799761},{"date":"2020-10-02","current":6.200723,"twenty":-22.260384,"median":-11.21486,"eighty":4.953519,"marketCap":31326055},{"date":"2020-10-09","current":5.600654,"twenty":-22.260384,"median":-11.21486,"eighty":4.953519,"marketCap":28294502},{"date":"2020-10-16","current":5.600654,"twenty":-22.260384,"median":-11.21486,"eighty":5.000696,"marketCap":28294502},{"date":"2020-10-23","current":5.40063,"twenty":-22.260384,"median":-11.21486,"eighty":5.142225,"marketCap":27283984},{"date":"2020-10-30","current":5.40063,"twenty":-22.260384,"median":-11.21486,"eighty":5.189401,"marketCap":27283984},{"date":"2020-11-06","current":5.450636,"twenty":-22.260384,"median":-11.21486,"eighty":5.33093,"marketCap":27536613},{"date":"2020-11-13","current":9.419444,"twenty":-22.260384,"median":-11.21486,"eighty":5.344212,"marketCap":25262948},{"date":"2020-11-20","current":8.948471,"twenty":-22.260384,"median":-11.21486,"eighty":5.350624,"marketCap":23999800},{"date":"2020-11-27","current":8.948471,"twenty":-22.260384,"median":-11.21486,"eighty":5.378107,"marketCap":23999800},{"date":"2020-12-04","current":8.948471,"twenty":-22.260384,"median":-11.21486,"eighty":5.41019,"marketCap":23999800},{"date":"2020-12-11","current":9.419444,"twenty":-22.260384,"median":-11.21486,"eighty":5.41019,"marketCap":25262948},{"date":"2020-12-17","current":8.760082,"twenty":-22.260384,"median":-11.21486,"eighty":5.435424,"marketCap":23494541},{"date":"2020-12-22","current":8.477499,"twenty":-22.260384,"median":-11.21486,"eighty":5.450636,"marketCap":22736653},{"date":"2020-12-31","current":8.665888,"twenty":-22.260384,"median":-11.362424,"eighty":5.500642,"marketCap":23241912},{"date":"2021-01-08","current":8.665888,"twenty":-22.260384,"median":-11.436206,"eighty":5.500642,"marketCap":23241912},{"date":"2021-01-15","current":9.325249,"twenty":-22.260384,"median":-11.436206,"eighty":5.542146,"marketCap":25010318},{"date":"2021-01-22","current":9.325249,"twenty":-22.260384,"median":-11.436206,"eighty":5.566812,"marketCap":25010318},{"date":"2021-01-29","current":9.13686,"twenty":-22.260384,"median":-11.436206,"eighty":5.600654,"marketCap":24505059},{"date":"2021-02-05","current":8.760082,"twenty":-22.260384,"median":-11.509988,"eighty":5.600654,"marketCap":23494541},{"date":"2021-02-11","current":8.760082,"twenty":-22.260384,"median":-11.509988,"eighty":5.600654,"marketCap":23494541},{"date":"2021-02-19","current":9.419444,"twenty":-22.260384,"median":-11.509988,"eighty":5.608124,"marketCap":25262948},{"date":"2021-02-26","current":8.948471,"twenty":-22.260384,"median":-11.509988,"eighty":5.613988,"marketCap":23999800},{"date":"2021-03-05","current":9.231055,"twenty":-22.260384,"median":-11.509988,"eighty":5.661165,"marketCap":24757689},{"date":"2021-03-12","current":8.760082,"twenty":-22.260384,"median":-11.509988,"eighty":5.661165,"marketCap":23494541},{"date":"2021-03-18","current":9.419444,"twenty":-22.260384,"median":-11.52279,"eighty":5.700665,"marketCap":25262948},{"date":"2021-03-26","current":10.361388,"twenty":-22.260384,"median":-11.535593,"eighty":5.802694,"marketCap":27789243},{"date":"2021-04-01","current":10.361388,"twenty":-22.260384,"median":-11.535593,"eighty":5.885231,"marketCap":27789243},{"date":"2021-04-09","current":10.549777,"twenty":-22.260384,"median":-11.558211,"eighty":6.0007,"marketCap":28294502},{"date":"2021-04-16","current":10.83236,"twenty":-22.260384,"median":-11.558211,"eighty":6.106482,"marketCap":29052390},{"date":"2021-04-23","current":10.83236,"twenty":-22.260384,"median":-11.558211,"eighty":6.200723,"marketCap":29052390},{"date":"2021-04-30","current":11.491721,"twenty":-22.260384,"median":-11.558211,"eighty":6.333881,"marketCap":30820796},{"date":"2021-05-07","current":10.455582,"twenty":-22.260384,"median":-11.558211,"eighty":6.399859,"marketCap":28041872},{"date":"2021-05-12","current":10.83236,"twenty":-22.260384,"median":-11.558211,"eighty":6.50697,"marketCap":29052390},{"date":"2021-05-21","current":9.513638,"twenty":-22.260384,"median":-11.558211,"eighty":6.597793,"marketCap":25515577},{"date":"2021-05-28","current":10.267194,"twenty":-22.260384,"median":-11.591269,"eighty":6.66377,"marketCap":27536613},{"date":"2021-06-04","current":6.952618,"twenty":-22.260384,"median":-11.624328,"eighty":6.916427,"marketCap":33094462},{"date":"2021-06-10","current":6.687251,"twenty":-22.260384,"median":-11.624328,"eighty":6.916427,"marketCap":31831314},{"date":"2021-06-18","current":7.005691,"twenty":-22.260384,"median":-11.64094,"eighty":6.927682,"marketCap":33347091},{"date":"2021-06-25","current":7.164912,"twenty":-22.260384,"median":-11.64094,"eighty":6.927682,"marketCap":34104980},{"date":"2021-07-01","current":7.430279,"twenty":-22.260384,"median":-11.657552,"eighty":6.927682,"marketCap":35368127},{"date":"2021-07-09","current":7.217985,"twenty":-22.312152,"median":-11.731334,"eighty":7.005691,"marketCap":34357609},{"date":"2021-07-16","current":7.483352,"twenty":-22.363921,"median":-11.657552,"eighty":7.059114,"marketCap":35620757},{"date":"2021-07-23","current":7.589499,"twenty":-22.415689,"median":-11.558211,"eighty":7.125616,"marketCap":36126016},{"date":"2021-07-30","current":7.748719,"twenty":-22.415689,"median":-11.473097,"eighty":7.180921,"marketCap":36883904},{"date":"2021-08-06","current":7.430279,"twenty":-22.415689,"median":-11.362424,"eighty":7.241737,"marketCap":35368127},{"date":"2021-08-13","current":7.430279,"twenty":-22.467458,"median":-11.21486,"eighty":7.257572,"marketCap":35368127},{"date":"2021-08-19","current":7.324132,"twenty":-22.570994,"median":-11.21486,"eighty":7.257572,"marketCap":34862868},{"date":"2021-08-27","current":6.899545,"twenty":-22.7263,"median":-11.067296,"eighty":7.257572,"marketCap":32841832},{"date":"2021-09-03","current":7.005691,"twenty":-22.778068,"median":-11.067296,"eighty":7.257572,"marketCap":33347091},{"date":"2021-09-09","current":6.474957,"twenty":-22.778068,"median":-11.067296,"eighty":7.257572,"marketCap":30820796},{"date":"2021-09-17","current":6.687251,"twenty":-22.778068,"median":-10.384677,"eighty":7.257572,"marketCap":31831314},{"date":"2021-09-24","current":6.687251,"twenty":-22.778068,"median":2.573139,"eighty":7.257572,"marketCap":31831314},{"date":"2021-10-01","current":6.528031,"twenty":-22.778068,"median":2.969007,"eighty":7.257572,"marketCap":31073426},{"date":"2021-10-08","current":6.474957,"twenty":-22.778068,"median":3.298896,"eighty":7.257572,"marketCap":30820796},{"date":"2021-10-15","current":6.474957,"twenty":-22.829703,"median":3.298896,"eighty":7.257572,"marketCap":30820796},{"date":"2021-10-22","current":6.421884,"twenty":-22.855521,"median":3.430852,"eighty":7.257572,"marketCap":30568167},{"date":"2021-10-29","current":6.899545,"twenty":-22.855521,"median":3.562808,"eighty":7.257572,"marketCap":32841832},{"date":"2021-11-05","current":7.217985,"twenty":-22.907156,"median":3.562808,"eighty":7.257572,"marketCap":34357609},{"date":"2021-11-12","current":6.687251,"twenty":-22.907156,"median":3.868463,"eighty":7.257572,"marketCap":31831314},{"date":"2021-11-19","current":6.780907,"twenty":-22.907156,"median":3.958675,"eighty":7.257572,"marketCap":31578685},{"date":"2021-11-26","current":6.563918,"twenty":-22.907156,"median":3.958675,"eighty":7.257572,"marketCap":30568167},{"date":"2021-12-03","current":6.455424,"twenty":-22.907156,"median":4.090631,"eighty":7.257572,"marketCap":30062908},{"date":"2021-12-10","current":6.401176,"twenty":-22.907156,"median":4.245874,"eighty":7.257572,"marketCap":29810278},{"date":"2021-12-17","current":6.292682,"twenty":-22.907156,"median":4.29305,"eighty":7.257572,"marketCap":29305020},{"date":"2021-12-24","current":6.12994,"twenty":-22.907156,"median":4.29305,"eighty":7.257572,"marketCap":28547131},{"date":"2021-12-31","current":6.12994,"twenty":-22.907156,"median":4.340226,"eighty":7.257572,"marketCap":28547131},{"date":"2022-01-07","current":6.889402,"twenty":-22.907156,"median":4.434579,"eighty":7.257572,"marketCap":32083944},{"date":"2022-01-14","current":6.12994,"twenty":-22.907156,"median":4.434579,"eighty":7.257572,"marketCap":28547131},{"date":"2022-01-21","current":6.075693,"twenty":-22.907156,"median":4.481755,"eighty":7.257572,"marketCap":28294502},{"date":"2022-01-28","current":7.052143,"twenty":-22.907156,"median":4.486499,"eighty":7.257572,"marketCap":32841832},{"date":"2022-02-04","current":6.943649,"twenty":-22.907156,"median":4.618455,"eighty":7.257572,"marketCap":32336573},{"date":"2022-02-11","current":6.238435,"twenty":-22.907156,"median":4.623285,"eighty":7.257572,"marketCap":29052390},{"date":"2022-02-18","current":6.835154,"twenty":-22.907156,"median":4.623285,"eighty":7.257572,"marketCap":31831314},{"date":"2022-02-25","current":6.075693,"twenty":-22.907156,"median":4.684433,"eighty":7.257572,"marketCap":28294502},{"date":"2022-03-04","current":6.075693,"twenty":-22.907156,"median":4.717637,"eighty":7.257572,"marketCap":28294502},{"date":"2022-03-11","current":6.075693,"twenty":-22.907156,"median":4.717637,"eighty":7.257572,"marketCap":28294502},{"date":"2022-03-18","current":6.455424,"twenty":-22.907156,"median":4.717637,"eighty":7.257572,"marketCap":30062908},{"date":"2022-03-25","current":6.075693,"twenty":-22.907156,"median":4.717637,"eighty":7.257572,"marketCap":28294502},{"date":"2022-04-01","current":5.804457,"twenty":-22.907156,"median":4.81199,"eighty":7.257572,"marketCap":27031354},{"date":"2022-04-08","current":5.804457,"twenty":-22.907156,"median":4.81199,"eighty":7.257572,"marketCap":27031354},{"date":"2022-04-14","current":5.804457,"twenty":-22.907156,"median":4.816389,"eighty":7.257572,"marketCap":27031354},{"date":"2022-04-22","current":5.695962,"twenty":-22.907156,"median":4.948344,"eighty":7.257572,"marketCap":26526095},{"date":"2022-04-29","current":6.292682,"twenty":-22.907156,"median":4.948344,"eighty":7.257572,"marketCap":29305020},{"date":"2022-05-06","current":6.292682,"twenty":-22.907156,"median":4.948344,"eighty":7.257572,"marketCap":29305020},{"date":"2022-05-13","current":6.292682,"twenty":-22.907156,"median":4.953519,"eighty":7.257572,"marketCap":29305020},{"date":"2022-05-20","current":6.292682,"twenty":-22.984875,"median":5.000696,"eighty":7.257572,"marketCap":29305020},{"date":"2022-05-27","current":6.780907,"twenty":-22.984875,"median":5.000696,"eighty":7.257572,"marketCap":31578685},{"date":"2022-06-03","current":4.514657,"twenty":-22.984875,"median":5.000696,"eighty":7.257572,"marketCap":29810278},{"date":"2022-06-10","current":4.361618,"twenty":-22.881605,"median":5.000696,"eighty":7.257572,"marketCap":28799761},{"date":"2022-06-17","current":4.170318,"twenty":-22.881605,"median":5.000696,"eighty":7.257572,"marketCap":27536613},{"date":"2022-06-24","current":4.170318,"twenty":-22.881605,"median":5.000696,"eighty":7.257572,"marketCap":27536613},{"date":"2022-07-01","current":4.170318,"twenty":-22.881605,"median":5.000696,"eighty":7.257572,"marketCap":27536613},{"date":"2022-07-08","current":4.782475,"twenty":-22.881605,"median":5.000696,"eighty":7.257572,"marketCap":31578685},{"date":"2022-07-15","current":4.782475,"twenty":-22.985141,"median":5.007509,"eighty":7.257572,"marketCap":31578685},{"date":"2022-07-22","current":5.088554,"twenty":-22.985141,"median":5.142225,"eighty":7.257572,"marketCap":33599721},{"date":"2022-07-29","current":4.782475,"twenty":-22.985141,"median":5.142225,"eighty":7.257572,"marketCap":31578685},{"date":"2022-08-05","current":4.973774,"twenty":-22.985141,"median":5.142225,"eighty":7.257572,"marketCap":32841832},{"date":"2022-08-19","current":4.629436,"twenty":-23.295751,"median":5.165073,"eighty":7.257572,"marketCap":30568167},{"date":"2022-09-12","current":4.285098,"twenty":-24.280178,"median":5.33093,"eighty":7.257572,"marketCap":28294502},{"date":"2022-09-23","current":4.361618,"twenty":-25.023651,"median":5.33093,"eighty":7.257572,"marketCap":28799761},{"date":"2022-09-30","current":4.399877,"twenty":-25.023651,"median":5.33093,"eighty":7.257572,"marketCap":29052390},{"date":"2022-10-07","current":4.361618,"twenty":-25.023651,"median":5.33093,"eighty":7.257572,"marketCap":28799761},{"date":"2022-10-14","current":4.208578,"twenty":-25.023651,"median":5.33093,"eighty":7.257572,"marketCap":27789243},{"date":"2022-10-21","current":4.285098,"twenty":-25.023651,"median":5.33093,"eighty":7.257572,"marketCap":28294502},{"date":"2022-10-28","current":4.285098,"twenty":-25.092021,"median":5.337571,"eighty":7.257572,"marketCap":28294502},{"date":"2022-11-04","current":4.055539,"twenty":-25.092021,"median":5.337571,"eighty":7.257572,"marketCap":26778725},{"date":"2022-11-11","current":4.055539,"twenty":-25.092021,"median":5.337571,"eighty":7.257572,"marketCap":26778725},{"date":"2022-11-18","current":2.781338,"twenty":-23.549339,"median":5.337571,"eighty":7.257572,"marketCap":26778725},{"date":"2022-11-25","current":2.807577,"twenty":-22.622763,"median":5.337571,"eighty":7.257572,"marketCap":27031354},{"date":"2022-12-02","current":2.623904,"twenty":-22.260384,"median":5.337571,"eighty":7.257572,"marketCap":25262948},{"date":"2022-12-09","current":3.069968,"twenty":-22.260384,"median":5.337571,"eighty":7.257572,"marketCap":29557649},{"date":"2022-12-16","current":3.069968,"twenty":-22.001543,"median":5.344212,"eighty":7.257572,"marketCap":29557649},{"date":"2022-12-23","current":3.01749,"twenty":-20.189651,"median":5.344212,"eighty":7.257572,"marketCap":29052390},{"date":"2022-12-30","current":3.096207,"twenty":-19.413126,"median":5.344212,"eighty":7.257572,"marketCap":29810278},{"date":"2023-01-06","current":2.991251,"twenty":-19.413126,"median":5.344212,"eighty":7.257572,"marketCap":28799761},{"date":"2023-01-13","current":3.069968,"twenty":-19.413126,"median":5.344212,"eighty":7.257572,"marketCap":29557649},{"date":"2023-01-20","current":3.069968,"twenty":-18.895443,"median":5.344212,"eighty":7.257572,"marketCap":29557649},{"date":"2023-01-27","current":2.886294,"twenty":-18.895443,"median":5.344212,"eighty":7.257572,"marketCap":27789243},{"date":"2023-02-03","current":3.096207,"twenty":-18.118917,"median":5.344212,"eighty":7.257572,"marketCap":29810278},{"date":"2023-02-10","current":2.912533,"twenty":-17.601234,"median":5.347418,"eighty":7.257572,"marketCap":28041872},{"date":"2023-02-17","current":2.912533,"twenty":-17.601234,"median":5.347418,"eighty":7.257572,"marketCap":28041872},{"date":"2023-02-24","current":3.201163,"twenty":-17.601234,"median":5.347418,"eighty":7.257572,"marketCap":30820796},{"date":"2023-03-03","current":3.27988,"twenty":-16.514099,"median":5.350624,"eighty":7.257572,"marketCap":31578685},{"date":"2023-03-07","current":3.306119,"twenty":3.23265,"median":3.27988,"eighty":3.295623,"marketCap":31831314},{"date":"2023-03-17","current":2.912533,"twenty":-1.103413,"median":5.350624,"eighty":7.257572,"marketCap":28041872},{"date":"2023-03-24","current":2.886294,"twenty":2.781338,"median":5.350624,"eighty":7.257572,"marketCap":27789243},{"date":"2023-03-31","current":3.043729,"twenty":2.831156,"median":5.350624,"eighty":7.257572,"marketCap":29305020},{"date":"2023-04-06","current":3.201163,"twenty":2.886294,"median":5.350624,"eighty":7.257572,"marketCap":30820796},{"date":"2023-04-14","current":3.201163,"twenty":2.912533,"median":5.350624,"eighty":7.257572,"marketCap":30820796},{"date":"2023-04-21","current":3.201163,"twenty":2.912533,"median":5.350624,"eighty":7.257572,"marketCap":30820796},{"date":"2023-04-28","current":3.201163,"twenty":2.965012,"median":5.350624,"eighty":7.257572,"marketCap":30820796},{"date":"2023-05-05","current":3.201163,"twenty":2.969007,"median":5.364365,"eighty":7.257572,"marketCap":30820796},{"date":"2023-05-12","current":3.489792,"twenty":2.991251,"median":5.364365,"eighty":7.257572,"marketCap":33599721},{"date":"2023-05-19","current":3.489792,"twenty":3.01749,"median":5.364365,"eighty":7.257572,"marketCap":33599721},{"date":"2023-05-26","current":3.489792,"twenty":3.027986,"median":5.364365,"eighty":7.257572,"marketCap":33599721},{"date":"2023-06-01","current":4.460637,"twenty":3.069968,"median":5.364365,"eighty":7.257572,"marketCap":42947012},{"date":"2023-06-09","current":4.338817,"twenty":3.069968,"median":5.378107,"eighty":7.257572,"marketCap":43704900},{"date":"2023-06-16","current":4.489296,"twenty":3.069968,"median":5.378107,"eighty":7.257572,"marketCap":45220677},{"date":"2023-06-23","current":4.238497,"twenty":3.096207,"median":5.378107,"eighty":7.257572,"marketCap":42694382},{"date":"2023-06-30","current":4.163258,"twenty":3.096207,"median":5.378107,"eighty":7.257572,"marketCap":41936494},{"date":"2023-07-07","current":4.263577,"twenty":3.148685,"median":5.378107,"eighty":7.257572,"marketCap":42947012},{"date":"2023-07-14","current":4.363897,"twenty":3.201163,"median":5.378107,"eighty":7.257572,"marketCap":43957530},{"date":"2023-07-21","current":4.514376,"twenty":3.201163,"median":5.378107,"eighty":7.257572,"marketCap":45473306},{"date":"2023-07-28","current":4.689935,"twenty":3.201163,"median":5.378107,"eighty":7.257572,"marketCap":47241713},{"date":"2023-08-04","current":4.589615,"twenty":3.201163,"median":5.378107,"eighty":7.257572,"marketCap":46231195},{"date":"2023-08-11","current":3.887379,"twenty":3.201163,"median":5.378107,"eighty":7.257572,"marketCap":39157569},{"date":"2023-08-18","current":3.912459,"twenty":3.201163,"median":5.378107,"eighty":7.257572,"marketCap":39410199},{"date":"2023-08-23","current":4.012778,"twenty":3.211659,"median":5.378107,"eighty":7.257572,"marketCap":40420717},{"date":"2023-09-11","current":4.263577,"twenty":3.298896,"median":5.40063,"eighty":7.257572,"marketCap":42947012},{"date":"2023-09-25","current":4.163258,"twenty":3.430852,"median":5.41019,"eighty":7.257572,"marketCap":41936494},{"date":"2023-10-09","current":4.088018,"twenty":3.489792,"median":5.450636,"eighty":7.257572,"marketCap":41178605},{"date":"2023-10-16","current":3.987699,"twenty":3.489792,"median":5.450636,"eighty":7.257572,"marketCap":40168087},{"date":"2023-10-30","current":3.837219,"twenty":3.562808,"median":5.500642,"eighty":7.257572,"marketCap":38652310},{"date":"2023-11-27","current":4.955003,"twenty":3.94076,"median":5.566812,"eighty":7.271059,"marketCap":33094462},{"date":"2024-01-15","current":4.803705,"twenty":4.090631,"median":5.608124,"eighty":7.40905,"marketCap":32083944},{"date":"2024-01-22","current":4.76588,"twenty":4.101519,"median":5.608124,"eighty":7.430279,"marketCap":31831314},{"date":"2024-03-15","current":4.160689,"twenty":4.170318,"median":5.695962,"eighty":7.44037,"marketCap":27789243},{"date":"2024-03-22","current":4.160689,"twenty":4.170318,"median":5.695962,"eighty":7.44037,"marketCap":27789243},{"date":"2024-03-28","current":4.841529,"twenty":4.170318,"median":5.695962,"eighty":7.44037,"marketCap":32336573},{"date":"2024-04-05","current":5.068476,"twenty":4.170318,"median":5.695962,"eighty":7.445415,"marketCap":33852350},{"date":"2024-04-12","current":4.463285,"twenty":4.170318,"median":5.695962,"eighty":7.450461,"marketCap":29810278},{"date":"2024-04-19","current":4.463285,"twenty":4.170318,"median":5.695962,"eighty":7.450461,"marketCap":29810278},{"date":"2024-04-26","current":4.538934,"twenty":4.170318,"median":5.695962,"eighty":7.450461,"marketCap":30315537},{"date":"2024-05-03","current":4.538934,"twenty":4.170318,"median":5.661165,"eighty":7.455506,"marketCap":30315537},{"date":"2024-05-10","current":4.274162,"twenty":4.170318,"median":5.661165,"eighty":7.455506,"marketCap":28547131},{"date":"2024-05-17","current":5.030651,"twenty":4.170318,"median":5.661165,"eighty":7.455506,"marketCap":33599721},{"date":"2024-05-24","current":4.349811,"twenty":4.168906,"median":5.661165,"eighty":7.455506,"marketCap":29052390},{"date":"2024-05-31","current":4.90915,"twenty":4.168906,"median":5.661165,"eighty":7.455506,"marketCap":32336573},{"date":"2024-06-07","current":4.602328,"twenty":4.168906,"median":5.661165,"eighty":7.455506,"marketCap":30315537},{"date":"2024-06-14","current":5.791263,"twenty":4.168906,"median":5.695962,"eighty":7.455506,"marketCap":38147051},{"date":"2024-06-21","current":5.791263,"twenty":4.167494,"median":5.700665,"eighty":7.455506,"marketCap":38147051},{"date":"2024-06-28","current":5.791263,"twenty":4.167494,"median":5.752911,"eighty":7.455506,"marketCap":38147051},{"date":"2024-07-05","current":5.829616,"twenty":4.167494,"median":5.772087,"eighty":7.455506,"marketCap":38399681},{"date":"2024-07-12","current":5.867969,"twenty":4.167494,"median":5.791263,"eighty":7.455506,"marketCap":38652310},{"date":"2024-07-19","current":5.867969,"twenty":4.167494,"median":5.804457,"eighty":7.455506,"marketCap":38652310},{"date":"2024-07-26","current":6.02138,"twenty":4.167494,"median":5.804457,"eighty":7.455506,"marketCap":39662828},{"date":"2024-08-02","current":5.714558,"twenty":4.167494,"median":5.804457,"eighty":7.455506,"marketCap":37641792},{"date":"2024-08-08","current":5.676205,"twenty":4.167494,"median":5.804457,"eighty":7.455506,"marketCap":37389163},{"date":"2024-08-16","current":5.561147,"twenty":4.166082,"median":5.804457,"eighty":7.430279,"marketCap":36631275},{"date":"2024-08-23","current":5.561147,"twenty":4.166082,"median":5.804457,"eighty":7.430279,"marketCap":36631275},{"date":"2024-08-30","current":5.561147,"twenty":4.166082,"median":5.791263,"eighty":7.38782,"marketCap":36631275},{"date":"2024-09-06","current":5.561147,"twenty":4.166082,"median":5.791263,"eighty":7.324132,"marketCap":36631275},{"date":"2024-09-13","current":5.561147,"twenty":4.166082,"median":5.752911,"eighty":7.257572,"marketCap":36631275},{"date":"2024-09-20","current":5.637852,"twenty":4.166082,"median":5.752911,"eighty":7.257572,"marketCap":37136534},{"date":"2024-09-27","current":5.561147,"twenty":4.166082,"median":5.700665,"eighty":7.257572,"marketCap":36631275},{"date":"2024-10-04","current":5.637852,"twenty":4.166082,"median":5.676205,"eighty":7.257572,"marketCap":37136534},{"date":"2024-10-11","current":5.5995,"twenty":4.166082,"median":5.637852,"eighty":7.257572,"marketCap":36883904},{"date":"2024-10-18","current":5.561147,"twenty":4.166082,"median":5.637852,"eighty":7.257572,"marketCap":36631275},{"date":"2024-10-25","current":5.5995,"twenty":4.166082,"median":5.608124,"eighty":7.257572,"marketCap":36883904},{"date":"2024-11-01","current":5.5995,"twenty":4.166082,"median":5.608124,"eighty":7.257572,"marketCap":36883904},{"date":"2024-11-08","current":5.561147,"twenty":4.166082,"median":5.600654,"eighty":7.257572,"marketCap":36631275},{"date":"2024-11-15","current":5.5995,"twenty":4.166082,"median":5.600654,"eighty":7.257572,"marketCap":36883904},{"date":"2024-11-22","current":4.853753,"twenty":4.166082,"median":5.5995,"eighty":7.241737,"marketCap":36631275},{"date":"2024-11-29","current":4.853753,"twenty":4.166082,"median":5.5995,"eighty":7.217985,"marketCap":36631275},{"date":"2024-12-06","current":4.853753,"twenty":4.166082,"median":5.5995,"eighty":7.196756,"marketCap":36631275},{"date":"2024-12-13","current":4.853753,"twenty":4.166082,"median":5.561147,"eighty":7.125616,"marketCap":36631275},{"date":"2024-12-20","current":4.853753,"twenty":4.166082,"median":5.561147,"eighty":7.090609,"marketCap":36631275},{"date":"2024-12-27","current":4.853753,"twenty":4.166082,"median":5.561147,"eighty":7.033562,"marketCap":36631275},{"date":"2025-01-03","current":4.853753,"twenty":4.166082,"median":5.561147,"eighty":7.005691,"marketCap":36631275},{"date":"2025-01-10","current":4.853753,"twenty":4.166082,"median":5.561147,"eighty":6.979785,"marketCap":36631275},{"date":"2025-01-17","current":4.853753,"twenty":4.166082,"median":5.561147,"eighty":6.943649,"marketCap":36631275},{"date":"2025-01-24","current":4.552486,"twenty":4.166082,"median":5.561147,"eighty":6.899545,"marketCap":34357609},{"date":"2025-01-31","current":4.552486,"twenty":4.16467,"median":5.561147,"eighty":6.899545,"marketCap":34357609},{"date":"2025-02-07","current":4.552486,"twenty":4.16467,"median":5.561147,"eighty":6.889402,"marketCap":34357609},{"date":"2025-02-14","current":4.552486,"twenty":4.16467,"median":5.53247,"eighty":6.7909,"marketCap":34357609},{"date":"2025-02-21","current":4.452063,"twenty":4.16467,"median":5.500642,"eighty":6.740324,"marketCap":33599721},{"date":"2025-02-28","current":4.284692,"twenty":4.16467,"median":5.450636,"eighty":6.687251,"marketCap":32336573},{"date":"2025-03-07","current":4.284692,"twenty":4.163258,"median":5.41019,"eighty":6.687251,"marketCap":32336573},{"date":"2025-03-14","current":4.58596,"twenty":4.163258,"median":5.40063,"eighty":6.634178,"marketCap":34610239},{"date":"2025-03-21","current":4.284692,"twenty":4.170318,"median":5.350624,"eighty":6.634178,"marketCap":32336573},{"date":"2025-03-28","current":4.719856,"twenty":4.170318,"median":5.350624,"eighty":6.634178,"marketCap":35620757},{"date":"2025-04-04","current":4.719856,"twenty":4.170318,"median":5.375627,"eighty":6.644793,"marketCap":35620757},{"date":"2025-04-11","current":3.749106,"twenty":4.170318,"median":5.350624,"eighty":6.634178,"marketCap":28294502},{"date":"2025-04-17","current":3.78258,"twenty":4.170318,"median":5.350624,"eighty":6.634178,"marketCap":28547131},{"date":"2025-04-25","current":3.78258,"twenty":4.170318,"median":5.375627,"eighty":6.644793,"marketCap":28547131},{"date":"2025-05-02","current":3.78258,"twenty":4.170318,"median":5.375627,"eighty":6.644793,"marketCap":28547131},{"date":"2025-05-09","current":3.78258,"twenty":4.170318,"median":5.350624,"eighty":6.634178,"marketCap":28547131},{"date":"2025-05-16","current":5.754658,"twenty":4.170318,"median":5.40063,"eighty":6.644793,"marketCap":40420717},{"date":"2025-05-23","current":5.718691,"twenty":4.170318,"median":5.450636,"eighty":6.644793,"marketCap":40168087},{"date":"2025-05-30","current":5.718691,"twenty":4.208578,"median":5.500642,"eighty":6.634178,"marketCap":40168087},{"date":"2025-06-06","current":5.790624,"twenty":4.213417,"median":5.522794,"eighty":6.634178,"marketCap":40673346},{"date":"2025-06-13","current":5.862558,"twenty":4.213417,"median":5.542146,"eighty":6.634178,"marketCap":41178605},{"date":"2025-06-20","current":6.042391,"twenty":4.213417,"median":5.561147,"eighty":6.634178,"marketCap":42441753}],"updateTime":1750657456054}}}